AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
PORTFEL GWIAZD

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Giełdy światowe - indeksy

Filtruj
Data ostatniej aktualizacji:Czw. 02.04.2026, 01:21
Filtry
Zatwierdź

Giełdy światowe - indeksy Europa

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AEX976,73+1,76%16,93975,26976,73966,532026-04-01 17:40Euronext Amsterdam
ATHEXCOMP2 130,06+3,15%65,022 079,972 154,712 079,972026-04-01 16:20Athens Exchange
ATX5 477,32+2,51%134,075 343,205 499,805 332,292026-04-01 17:38Vienna Exchange
BEL205 220,82+2,91%147,705 169,305 220,825 162,082026-04-01 17:37Euronext Brussels
BUX124 307,61+2,41%2 927,05121 367,31126 035,40121 367,312026-04-01 17:21Budapest Stock Exchange
CAC407 981,27+2,10%164,338 004,818 006,477 918,522026-04-01 17:37Euronext Paris
DAX23 298,89+2,73%618,8523 326,8923 377,6523 027,042026-04-01 17:39Deutsche Börse
FTSE10010 364,79+1,85%188,3410 176,4510 396,6010 169,302026-04-01 17:36London Stock Exchange
FTSE25021 688,19+2,28%484,4821 203,7121 707,1021 200,312026-04-01 17:36London Stock Exchange
FTSEMIB45 714,95+3,17%1 405,2445 230,1145 914,6845 075,772026-04-01 17:37Milan Stock Exchange
IBEX3517 580,40+3,11%530,8017 532,4017 626,8017 467,602026-04-01 17:39Madrid Stock Exchange
ISEQ12 263,35+2,78%332,0812 070,1312 536,4112 070,132026-04-01 17:36Irish Stock Exchange
OBX2 012,38-0,88%-17,912 030,222 036,912 000,432026-04-01 16:25Oslo Stock Exchange
OMXC201 413,96+1,92%26,601 428,471 429,811 404,322026-04-01 17:01Copenhagen Stock Exchange
OMXHPI12 739,43+1,85%231,8112 751,7512 760,5712 685,712026-04-01 17:37Helsinki Stock Exchange
OMXS303 006,37+2,63%77,043 004,003 013,672 979,272026-04-01 17:31Stockholm Stock Exchange
PSI209 299,86+1,84%168,309 227,819 299,869 208,802026-04-01 17:39Euronext Lisbon
PX2 553,02+1,72%43,072 509,952 567,572 509,952026-04-01 16:36Prague Stock Exchange
SMI12 991,25+1,68%214,4613 013,9313 042,0712 928,292026-04-01 17:32Swiss Exchange
WIG203 402,92+1,86%62,153 402,923 415,473 389,902026-04-01 17:15GPW

Giełdy światowe - indeksy Ameryka Pn. i Pd.

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AMEX3 944,790,00%0,003 914,063 955,123 904,842024-12-04 21:15New York Stock Exchange
BMV69 702,02+1,59%1 091,3068 597,2469 928,4968 597,242026-04-01 22:27Mexican Exchange
DJI46 565,74+0,48%224,2346 396,1246 803,3646 396,122026-04-01 22:08New York Stock Exchange
DJT18 929,11+1,72%319,5618 645,9119 041,3718 645,912026-04-01 22:08New York Stock Exchange
DJU1 165,26+0,55%6,341 158,461 169,391 155,012026-04-01 22:08New York Stock Exchange
IBOVESPA187 952,91+0,26%491,07187 462,68189 130,90187 255,652026-04-01 22:26Bolsa de Valores de São Paulo
MERVAL2 999 341,73+0,05%1 561,392 997 780,343 018 033,682 944 673,202026-04-01 22:25Buenos Aires Stock Exchange
NASDAQ21 840,95+1,16%250,3221 742,8021 983,0721 723,722026-04-01 22:08Nasdaq
NASDAQINTERNET1 368,34+0,21%2,811 373,091 380,191 354,122026-04-01 22:08Nasdaq
RUSSELL20002 512,37+0,64%16,002 510,882 540,592 510,882026-04-01 22:08New York Stock Exchange
SASEIPSA10 856,29+2,03%216,2110 640,0810 856,2910 640,082026-04-01 21:01Santiago Stock Exchange
SP5006 575,32+0,72%46,806 556,566 609,676 554,292026-04-01 22:08New York Stock Exchange
TSX32 957,95+0,58%189,9132 920,2133 113,7732 859,342026-04-01 22:13Toronto Stock Exchange

Giełdy światowe - indeksy Azja

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
ALLORDS8 907,70+0,25%22,108 885,608 918,608 885,602026-04-02 01:21Australian Stock Exchange
BIST10012 937,87+1,15%146,8912 996,2313 031,5712 895,092026-04-01 17:11Istanbul Stock Exchange
HANGSENG25 294,03+2,04%505,8925 357,2325 429,7625 203,692026-04-01 10:09Hong Kong Stock Exchange
IDXCOMP7 184,44+1,93%136,227 149,257 207,177 136,252026-04-01 11:02Indonesia Stock Exchange
KLCI1 708,90+1,10%18,541 715,941 715,941 700,202026-04-01 11:06Kuala Lumpur Stock Exchange
KOSPI5 478,70+8,44%426,245 330,045 512,335 272,452026-04-01 08:31Korea Stock Exchange
MICEX2 775,24-0,04%-1,132 770,812 787,452 764,842026-04-01 17:51MICEX Stock Exchange
NIFTY5022 679,40+1,56%348,0022 899,0022 941,3022 618,602026-04-01 12:03National Stock Exchange of India
NIKKEI22553 739,68+5,24%2 675,9651 959,4753 739,6851 902,842026-04-01 08:31Tokyo Stock Exchange
RTSI1 084,37+0,74%7,931 075,441 086,011 071,982026-04-01 17:51Moscow Exchange
SENSEX73 134,32+1,65%1 186,7773 762,4373 964,5872 971,682026-04-01 12:03Bombay Stock Exchange
SSECOMP3 948,55+1,46%56,693 939,573 955,943 929,922026-04-01 09:02Shanghai Stock Exchange
STI4 975,83+1,85%90,384 950,064 985,304 948,392026-04-01 11:03Singapore Exchange
TA354 099,01+1,90%76,443 983,554 099,013 983,552026-03-31 16:16Tel-Aviv Stock Exchange
TAIEX33 174,82+4,58%1 451,8331 892,3333 182,2231 892,332026-04-01 07:38Taiwan Stock Exchange
TASI11 275,90+0,23%26,3611 287,6111 312,7711 242,192026-04-01 14:13Saudi Arabia Electronic Securities Information System
TOPIX3 670,90+4,95%173,043 556,433 670,903 553,382026-04-01 08:31Tokyo Stock Exchange
REKLAMA