AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
GPW

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Giełdy światowe - indeksy

Filtruj
Data ostatniej aktualizacji:Pt. 03.04.2026, 17:51
Filtry
Zatwierdź

Giełdy światowe - indeksy Europa

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AEX975,86-0,09%-0,87964,55979,34961,982026-04-02 17:40Euronext Amsterdam
ATHEXCOMP2 118,27-0,55%-11,792 109,072 128,812 089,132026-04-02 16:20Athens Exchange
ATX5 457,38-0,36%-19,945 476,685 478,215 366,672026-04-02 17:38Vienna Exchange
BEL205 216,44-0,08%-4,385 151,095 241,835 144,212026-04-02 17:37Euronext Brussels
BUX123 996,41-0,25%-311,20124 314,99124 455,48121 529,512026-04-02 17:21Budapest Stock Exchange
CAC407 962,39-0,24%-18,887 877,507 993,087 856,892026-04-02 17:37Euronext Paris
DAX23 168,08-0,56%-130,8122 935,2323 235,1622 677,922026-04-02 17:39Deutsche Börse
FTSE10010 436,29+0,69%71,5010 364,7910 465,2410 287,902026-04-02 17:36London Stock Exchange
FTSE25021 642,30-0,21%-45,8921 688,1921 754,3621 373,502026-04-02 17:36London Stock Exchange
FTSEMIB45 624,94-0,20%-90,0145 002,3245 703,3944 779,182026-04-02 17:37Milan Stock Exchange
IBEX3517 555,90-0,14%-24,5017 305,0017 557,0017 237,702026-04-02 17:39Madrid Stock Exchange
ISEQ12 148,11-0,94%-115,2412 263,3512 263,3512 017,112026-04-02 17:36Irish Stock Exchange
OBX2 012,38-0,88%-17,912 030,222 036,912 000,432026-04-01 16:25Oslo Stock Exchange
OMXC201 413,96+1,92%26,601 428,471 429,811 404,322026-04-01 17:01Copenhagen Stock Exchange
OMXHPI12 807,62+0,54%68,1912 600,6312 807,6212 568,052026-04-02 17:37Helsinki Stock Exchange
OMXS302 965,69-1,35%-40,682 945,762 973,502 945,762026-04-02 17:31Stockholm Stock Exchange
PSI209 369,63+0,75%69,779 227,499 386,229 220,412026-04-02 17:39Euronext Lisbon
PX2 535,64-0,68%-17,382 551,792 551,792 523,502026-04-02 16:36Prague Stock Exchange
SMI12 981,97-0,07%-9,2812 884,7813 037,7812 860,972026-04-02 17:32Swiss Exchange
WIG203 433,65+0,90%30,733 433,653 433,653 354,482026-04-02 17:15GPW

Giełdy światowe - indeksy Ameryka Pn. i Pd.

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AMEX3 944,790,00%0,003 914,063 955,123 904,842024-12-04 21:15New York Stock Exchange
BMV69 702,02+1,59%1 091,3068 597,2469 928,4968 597,242026-04-01 22:27Mexican Exchange
DJI46 504,67-0,13%-61,0746 469,3646 754,7245 897,242026-04-02 22:08New York Stock Exchange
DJT19 088,51+0,84%159,4018 833,4819 169,1318 585,002026-04-02 22:08New York Stock Exchange
DJU1 173,99+0,75%8,731 169,361 179,931 164,602026-04-02 22:08New York Stock Exchange
IBOVESPA188 052,02+0,05%99,11187 922,90189 250,57185 213,542026-04-02 22:26Bolsa de Valores de São Paulo
MERVAL2 999 341,73+0,05%1 561,392 997 780,343 018 033,682 944 673,202026-04-01 22:25Buenos Aires Stock Exchange
NASDAQ21 879,18+0,18%38,2321 472,5221 906,4821 371,322026-04-02 22:08Nasdaq
NASDAQINTERNET1 374,56+0,45%6,221 351,891 379,311 339,842026-04-02 22:08Nasdaq
RUSSELL20002 530,04+0,70%17,672 482,592 535,322 468,792026-04-02 22:08New York Stock Exchange
SASEIPSA10 739,15-1,08%-117,1410 856,2910 875,1010 586,242026-04-02 21:01Santiago Stock Exchange
SP5006 582,69+0,11%7,376 512,616 601,916 474,942026-04-02 22:08New York Stock Exchange
TSX33 108,22+0,46%150,2732 682,4033 144,9132 564,142026-04-02 22:13Toronto Stock Exchange

Giełdy światowe - indeksy Azja

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
ALLORDS8 774,90-1,25%-110,708 885,608 932,008 762,002026-04-02 07:13Australian Stock Exchange
BIST10012 936,35-0,88%-115,3413 073,5213 075,6112 916,412026-04-03 17:11Istanbul Stock Exchange
HANGSENG25 116,53-0,70%-177,5025 254,4925 254,4924 901,772026-04-02 10:09Hong Kong Stock Exchange
IDXCOMP7 026,78-2,19%-157,667 153,117 161,807 019,232026-04-02 11:02Indonesia Stock Exchange
KLCI1 695,50-0,16%-2,801 704,121 708,121 693,652026-04-03 11:06Kuala Lumpur Stock Exchange
KOSPI5 377,30+2,74%143,255 375,505 419,455 316,422026-04-03 08:31Korea Stock Exchange
MICEX2 760,70-0,49%-13,712 780,862 783,052 751,902026-04-03 17:51MICEX Stock Exchange
NIFTY5022 713,10+0,15%33,7022 383,4022 782,3022 182,552026-04-02 12:03National Stock Exchange of India
NIKKEI22553 123,49+1,26%660,2253 039,4053 426,3152 925,102026-04-03 08:31Tokyo Stock Exchange
RTSI1 090,79+0,26%2,821 088,751 091,361 079,142026-04-03 17:51Moscow Exchange
SENSEX73 319,55+0,25%185,2372 262,0573 568,5471 545,812026-04-02 12:03Bombay Stock Exchange
SSECOMP3 880,10-1,00%-39,193 927,593 929,533 871,302026-04-03 09:02Shanghai Stock Exchange
STI4 947,50-0,57%-28,335 010,575 010,574 926,572026-04-02 11:03Singapore Exchange
TA354 099,01+1,90%76,443 983,554 099,013 983,552026-03-31 16:16Tel-Aviv Stock Exchange
TAIEX32 572,43-1,82%-602,3933 218,0233 497,5832 516,942026-04-02 07:38Taiwan Stock Exchange
TASI11 268,38-0,07%-7,5211 276,6011 315,3411 238,582026-04-02 14:13Saudi Arabia Electronic Securities Information System
TOPIX3 645,19+0,93%33,523 642,123 663,803 630,932026-04-03 08:31Tokyo Stock Exchange
REKLAMA