Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Pn. 20.04.2026, 23:00
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 8 257,00 | -1,97% | -166,00 | 8 257,00 | 8 257,00 | 8 257,00 | 2026-04-20 21:59 | Euronext Paris |
| DJFUTURE | 49 693,00 | +0,06% | 30,00 | 49 169,00 | 49 693,00 | 49 159,00 | 2026-04-20 23:00 | New York Stock Exchange |
| FTSEFUTURE | 10 627,00 | -0,74% | -79,50 | 10 631,10 | 10 650,30 | 10 592,30 | 2026-04-20 21:59 | London Stock Exchange |
| NASDAQFUTURE | 26 774,25 | -0,25% | -66,50 | 26 656,00 | 26 805,50 | 26 582,75 | 2026-04-20 23:00 | Nasdaq |
| NIKKEIFUTURE | 59 345,00 | -0,74% | -440,00 | 58 905,00 | 59 345,00 | 58 717,50 | 2026-04-20 22:59 | Tokyo Stock Exchange |
| SMIFUTURE | 13 243,00 | -0,41% | -54,00 | 13 209,00 | 13 243,00 | 13 146,00 | 2026-04-20 21:59 | Swiss Exchange |
| SPFUTURE | 7 152,00 | -0,17% | -12,25 | 7 106,00 | 7 158,25 | 7 104,25 | 2026-04-20 23:00 | New York Stock Exchange |