Giełdy światowe - akcje
Data ostatniej aktualizacji:Czw. 02.04.2026, 21:30
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 367,90 | +0,05% | EUR | 0,20 | 364,50 | 368,50 | 362,40 | 2026-04-02 17:34 | Deutsche Börse |
| Amazon.com Inc | 209,12 | -0,69% | USD | -1,45 | 206,54 | 212,21 | 204,90 | 2026-04-02 21:30 | Nasdaq |
| Apple Inc | 255,03 | -0,23% | USD | -0,60 | 254,20 | 255,73 | 250,65 | 2026-04-02 21:30 | Nasdaq |
| Barclays PLC | 408,75 | -0,09% | GBP | -0,35 | 400,25 | 411,65 | 397,30 | 2026-04-02 17:45 | London Stock Exchange |
| BHP Group Ltd | 2 760,00 | -0,58% | GBP | -16,00 | 2 677,00 | 2 782,00 | 2 668,00 | 2026-04-02 17:45 | London Stock Exchange |
| BP PLC | 591,20 | +2,64% | GBP | 15,20 | 594,80 | 605,00 | 587,50 | 2026-04-02 17:45 | London Stock Exchange |
| Carrefour SA | 16,20 | +1,50% | USD | 0,24 | 15,96 | 16,23 | 15,94 | 2026-04-02 17:45 | Euronext Paris |
| Caterplillar Inc | 720,09 | -1,40% | USD | -10,23 | 705,57 | 735,41 | 705,45 | 2026-04-02 21:30 | New York Stock Exchange |
| Citigroup Inc | 114,93 | -0,32% | USD | -0,37 | 112,31 | 115,61 | 111,75 | 2026-04-02 21:30 | New York Stock Exchange |
| Commerzbank AG O.N. | 31,48 | -2,36% | EUR | -0,76 | 31,35 | 31,81 | 30,74 | 2026-04-02 17:35 | Deutsche Börse |
| Coca-Cola Co | 76,67 | +0,78% | USD | 0,59 | 76,58 | 76,96 | 76,12 | 2026-04-02 21:30 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 25,68 | -2,58% | EUR | -0,68 | 25,45 | 25,90 | 25,12 | 2026-04-02 17:35 | Deutsche Börse |
| Exxon Mobil Corp | 160,97 | +0,12% | USD | 0,19 | 164,49 | 166,90 | 159,59 | 2026-04-02 21:30 | New York Stock Exchange |
| FedEx Corporation | 362,41 | +0,86% | USD | 3,10 | 354,00 | 364,56 | 353,50 | 2026-04-02 21:30 | New York Stock Exchange |
| Ford Motor Company | 11,57 | -0,94% | USD | -0,11 | 11,47 | 11,62 | 11,36 | 2026-04-02 21:30 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 61,38 | +0,29% | USD | 0,18 | 59,04 | 62,54 | 59,04 | 2026-04-02 21:30 | New York Stock Exchange |
| General Electric Company | 282,56 | -3,46% | USD | -10,12 | 284,89 | 289,11 | 279,31 | 2026-04-02 21:30 | New York Stock Exchange |
| Goldman Sachs Group Inc | 863,26 | +0,35% | USD | 3,05 | 838,39 | 867,30 | 831,00 | 2026-04-02 21:30 | New York Stock Exchange |
| Alphabet Inc Class A | 294,96 | -0,82% | USD | -2,43 | 290,69 | 298,08 | 289,45 | 2026-04-02 21:30 | Nasdaq |
| GSK plc | 2 144,00 | +1,76% | GBP | 37,00 | 2 097,00 | 2 161,00 | 2 090,00 | 2026-04-02 17:45 | London Stock Exchange |
| HP Inc | 19,39 | +2,32% | USD | 0,44 | 19,00 | 19,50 | 18,64 | 2026-04-02 21:29 | New York Stock Exchange |
| International Business Machines | 246,90 | +1,55% | USD | 3,76 | 243,00 | 247,99 | 241,49 | 2026-04-02 21:30 | New York Stock Exchange |
| Intel Corporation | 50,16 | +4,43% | USD | 2,13 | 46,06 | 50,45 | 46,04 | 2026-04-02 21:30 | Nasdaq |
| JPMorgan Chase & Co | 294,26 | -0,38% | USD | -1,12 | 291,91 | 295,62 | 288,72 | 2026-04-02 21:30 | New York Stock Exchange |
| Mastercard Inc | 493,09 | +0,29% | USD | 1,44 | 488,13 | 499,88 | 487,75 | 2026-04-02 21:30 | New York Stock Exchange |
| Microsoft Corporation | 372,48 | +0,84% | USD | 3,11 | 367,20 | 373,20 | 364,15 | 2026-04-02 21:30 | Nasdaq |
| Netflix Inc | 97,95 | +2,51% | USD | 2,40 | 95,27 | 98,34 | 95,17 | 2026-04-02 21:30 | Nasdaq |
| NVIDIA Corporation | 176,99 | +0,71% | USD | 1,24 | 172,18 | 177,47 | 171,37 | 2026-04-02 21:30 | Nasdaq |
| Pfizer Inc | 28,32 | -0,81% | USD | -0,23 | 28,50 | 28,75 | 28,22 | 2026-04-02 21:29 | New York Stock Exchange |
| Procter & Gamble Company | 143,34 | -0,52% | USD | -0,75 | 144,09 | 144,21 | 142,58 | 2026-04-02 21:30 | New York Stock Exchange |
| Rheinmetall AG | 1 570,50 | -0,70% | EUR | -11,00 | 1 543,00 | 1 591,50 | 1 533,50 | 2026-04-02 17:35 | |
| Rtx Corp | 196,36 | +0,84% | USD | 1,64 | 195,08 | 197,44 | 193,63 | 2026-04-02 21:30 | New York Stock Exchange |
| RWE AG ST O.N. | 59,00 | +0,48% | EUR | 0,28 | 58,38 | 59,20 | 57,92 | 2026-04-02 17:35 | Deutsche Börse |
| Siemens AG Class N | 213,35 | -0,93% | EUR | -2,00 | 209,75 | 213,50 | 207,55 | 2026-04-02 17:35 | Deutsche Börse |
| Societe Generale SA | 64,24 | -2,61% | EUR | -1,72 | 64,00 | 64,80 | 62,70 | 2026-04-02 17:45 | Euronext Paris |
| Tesco PLC | 487,00 | +2,85% | GBP | 13,50 | 476,50 | 487,00 | 474,70 | 2026-04-02 17:45 | London Stock Exchange |
| Tesla Inc | 359,86 | -5,61% | USD | -21,40 | 364,19 | 370,28 | 359,03 | 2026-04-02 21:30 | Nasdaq |
| Unilever PLC | 4 172,50 | -0,35% | GBP | -14,50 | 4 205,50 | 4 213,50 | 4 135,00 | 2026-04-02 17:45 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 1,83 | +1,10% | EUR | 0,02 | 1,80 | 1,85 | 1,78 | 2026-04-02 17:45 | Euronext Paris |
| Volkswagen AG VZO O.N. | 87,30 | -1,36% | EUR | -1,20 | 87,20 | 88,42 | 86,26 | 2026-04-02 17:27 | Deutsche Börse |
| Walmart Inc | 125,42 | +0,55% | USD | 0,68 | 125,15 | 125,90 | 124,15 | 2026-04-02 21:30 | New York Stock Exchange |
| Wells Fargo & Company | 80,54 | -0,04% | USD | -0,03 | 79,41 | 80,84 | 78,69 | 2026-04-02 21:30 | New York Stock Exchange |