Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,8500 0,0000 0,00% 19 3 341 2,8500 2,8500 2,7900 10.10 15:23
08OCTAVA
0,7300 -0,0050 -0,68% 2 13 0,7300 0,7300 0,7300 10.10 15:00
11BIT
195,2000 -0,7000 -0,36% 494 2 361 113 195,9000 199,9000 193,7000 10.10 17:00
3RGAMES
0,8840 0,0040 0,45% 51 31 282 0,8880 0,8880 0,8620 10.10 17:00
4MASS
4,4300 -0,0300 -0,67% 98 123 607 4,4600 4,4950 4,3300 10.10 16:49
ABPL
98,5000 1,0000 1,03% 174 809 583 98,4000 99,1000 97,6000 10.10 17:00
ACAUTOGAZ
26,9000 0,3000 1,13% 16 71 574 27,0000 27,0000 26,5000 10.10 17:02
ACTION
29,9000 0,6500 2,22% 405 589 856 29,1000 30,5000 29,0000 10.10 17:00
ADIUVO
0,6880 0,0040 0,58% 37 47 209 0,6800 0,6880 0,6660 10.10 15:57
AGORA
9,3800 0,0800 0,86% 71 174 629 9,2600 9,4200 9,1600 10.10 17:00
AGROTON
5,1800 0,0000 0,00% 7 1 593 5,1800 5,1800 5,0400 10.10 14:51
AIGAMES
0,9540 -0,0660 -6,47% 22 14 733 1,0200 1,0200 0,9540 10.10 17:02
AILLERON
16,3200 -0,2800 -1,69% 72 68 453 16,5800 16,5800 16,3200 10.10 16:48
AIRWAY
0,3810 0,0020 0,53% 70 47 281 0,3790 0,3810 0,3730 10.10 17:00
ALIOR
104,4500 0,9500 0,92% 2 072 14 140 648 103,6000 104,7000 102,9500 10.10 17:03
ALLEGRO
33,2000 0,2650 0,80% 11 772 120 204 144 32,6800 33,3400 32,5000 10.10 17:03
ALTA
1,8000 0,0050 0,28% 23 59 311 1,7950 1,8400 1,7500 10.10 14:10
ALTUS
2,8400 0,0700 2,53% 27 8 829 2,7500 2,8700 2,7500 10.10 12:59
AMBRA
19,6200 -0,0800 -0,41% 211 170 927 19,7400 19,7400 19,5000 10.10 17:00
AMICA
58,9000 0,9000 1,55% 120 209 175 58,3000 59,2000 57,9000 10.10 16:48
AMPLI
0,9250 -0,0450 -4,64% 3 1 294 0,9250 0,9250 0,9250 10.10 15:02
AMREST
15,3000 0,2800 1,86% 329 2 297 108 15,0400 15,3000 14,8000 10.10 17:00
ANSWEAR
29,0000 -0,1500 -0,51% 82 115 593 29,2500 29,3000 29,0000 10.10 17:00
APATOR
22,3000 0,8000 3,72% 347 470 108 21,5000 22,3000 21,4000 10.10 17:00
APLISENS
18,0500 0,0000 0,00% 19 9 988 18,0500 18,1000 17,7500 10.10 17:00
APSENERGY
3,1500 -0,0500 -1,56% 14 2 258 3,2500 3,2500 3,1100 10.10 17:00
ARCHICOM
47,4000 0,2000 0,42% 45 37 604 47,2000 47,4000 45,2000 10.10 16:44
ARCTIC
8,4400 0,0500 0,60% 130 208 274 8,4000 8,4500 8,3500 10.10 17:00
ARLEN
44,5000 -0,3000 -0,67% 349 1 374 645 44,9000 44,9500 43,9100 10.10 17:00
ARTIFEX
14,2000 -0,2600 -1,80% 133 219 672 14,4200 14,5600 13,8000 10.10 17:00
ASBIS
27,6000 0,1200 0,44% 343 576 499 27,4800 27,8000 27,4600 10.10 17:01
ASSECOBS
88,8000 0,2000 0,23% 62 45 484 89,0000 89,0000 87,6000 10.10 17:00
ASSECOPOL
203,4000 -10,2000 -4,78% 8 079 83 668 776 212,8000 212,8000 191,6000 10.10 17:04
ASSECOSEE
69,5000 -1,0000 -1,42% 182 385 752 71,0000 71,5000 68,0000 10.10 17:00
ASTARTA
43,8000 0,1000 0,23% 54 229 833 44,0000 44,2500 43,6500 10.10 17:00
ATAL
57,9000 -0,3000 -0,52% 69 108 975 58,0000 58,2000 57,5000 10.10 16:49
ATENDE
3,5100 -0,1800 -4,88% 131 320 341 3,6600 3,6600 3,5000 10.10 17:04
ATLANTAPL
17,4500 -0,0500 -0,29% 2 665 17,5000 17,5000 17,4500 10.10 16:28
ATLANTIS
2,1400 0,0600 2,88% 7 2 346 2,0800 2,1400 2,0800 10.10 17:00
ATMGRUPA
3,8800 -0,0200 -0,51% 20 9 562 3,9000 3,9000 3,8100 10.10 16:32
ATREM
48,5000 2,7000 5,90% 256 1 369 547 46,7000 48,6000 46,7000 10.10 17:00
AUTOPARTN
18,5400 -0,1400 -0,75% 592 873 702 18,8000 18,9200 18,4600 10.10 17:00
BBIDEV
5,0500 -0,1000 -1,94% 12 9 965 5,0500 5,2000 5,0500 10.10 13:58
BENEFIT
3 280,0000 20,0000 0,61% 523 11 979 610 3 260,0000 3 300,0000 3 220,0000 10.10 17:04
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
28,8000 1,2000 4,35% 6 7 373 28,0000 28,8000 28,0000 10.10 16:44
BETACOM
5,0000 -0,0500 -0,99% 9 6 671 5,0500 5,0500 4,9600 10.10 17:00
BIGCHEESE
13,1200 -0,2200 -1,65% 43 22 838 13,3000 13,3200 13,0000 10.10 14:51
BIOCELTIX
97,8000 -1,5000 -1,51% 121 151 000 99,3000 99,3000 97,2000 10.10 17:00
BIOMAXIMA
12,8500 -0,1000 -0,77% 91 68 129 12,8500 12,9000 12,6500 10.10 17:00
BIOPLANET
18,4000 0,0000 0,00% 12 44 583 18,3000 19,0000 18,3000 10.10 16:48
BIOTON
4,3000 -0,0200 -0,46% 50 50 054 4,2800 4,3000 4,2600 10.10 17:00
BLOOBER
26,4000 0,4000 1,54% 173 338 070 26,1500 26,5000 25,4500 10.10 17:00
BNPPPL
104,0000 0,5000 0,48% 102 83 627 105,0000 105,0000 103,5000 10.10 17:00
BOGDANKA
23,0000 0,0000 0,00% 330 548 409 22,8500 23,2500 22,6500 10.10 17:00
BOOMBIT
6,3000 -0,2000 -3,08% 24 10 555 6,4600 6,4600 6,2400 10.10 16:16
BORYSZEW
6,4800 0,0400 0,62% 114 231 437 6,4000 6,5000 6,3600 10.10 17:00
BOS
11,2800 -0,0600 -0,53% 36 26 727 11,3400 11,3400 11,1800 10.10 16:38
BOWIM
5,3200 -0,2800 -5,00% 97 178 949 5,5200 5,5800 5,2200 10.10 17:00
BRAND24
53,6000 1,6000 3,08% 16 47 788 51,8000 54,0000 51,8000 10.10 15:23
BUDIMEX
517,6000 5,6000 1,09% 2 339 13 064 025 512,0000 519,0000 511,2000 10.10 17:00
BUMECH
38,1000 -0,2000 -0,52% 980 4 316 545 38,7500 39,0000 37,5000 10.10 17:04
CAPITAL
0,6400 0,1050 19,63% 13 8 496 0,5850 0,6400 0,5850 10.10 15:08
CAPITEA
0,4120 -0,0005 -0,12% 14 22 858 0,4120 0,4130 0,4080 10.10 17:00
CAPTORTX
38,0000 -0,2000 -0,52% 62 132 304 38,1000 38,4000 37,7000 10.10 17:00
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
4,0400 0,1200 3,06% 9 12 254 4,0800 4,0800 3,8200 10.10 17:00
CAVATINA
13,5500 -0,0500 -0,37% 44 41 665 13,5000 13,6000 13,1000 10.10 17:00
CCC
156,2000 -2,3000 -1,45% 5 431 63 744 672 159,5000 161,8000 156,0000 10.10 17:03
CCENERGY
0,2960 -0,0160 -5,13% 4 2 231 0,2920 0,2960 0,2920 10.10 15:00
CDPROJEKT
259,9000 -15,1000 -5,49% 11 580 124 881 008 275,0000 275,0000 259,0000 10.10 17:04
CDRL
10,3000 0,4500 4,57% 1 10 10,3000 10,3000 10,3000 10.10 09:00
CELTIC
3,8200 0,1600 4,37% 40 50 146 3,6800 3,8400 3,5500 10.10 16:22
CEZ
227,0000 -2,6000 -1,13% 8 15 391 225,4000 227,0000 224,4000 10.10 14:25
CFI
0,1650 0,0030 1,85% 4 2 335 0,1660 0,1660 0,1650 10.10 15:00
CIGAMES
3,0900 -0,0200 -0,64% 423 915 818 3,1250 3,1450 3,0300 10.10 17:02
CITYSERV
5,6000 0,0000 0,00% 4 1 406 5,6000 5,6000 5,6000 10.10 11:00
CLNPHARMA
22,6500 -0,0500 -0,22% 150 103 417 22,6000 22,9500 22,4500 10.10 17:00
CLOUD
50,8000 0,8000 1,60% 11 24 464 50,0000 51,0000 49,0000 10.10 17:00
COALENERG
2,4400 -0,0100 -0,41% 24 16 580 2,4500 2,4500 2,4000 10.10 17:00
COGNOR
7,3650 0,0650 0,89% 337 446 466 7,3000 7,5200 7,2200 10.10 17:00
COLUMBUS
5,9500 0,0400 0,68% 43 86 309 5,9100 5,9600 5,9000 10.10 16:44
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
59,0000 -0,8000 -1,34% 260 235 914 60,0000 60,0000 58,6000 10.10 17:04
COMPERIA
6,8500 -0,0500 -0,72% 2 2 171 6,8500 6,8500 6,8500 10.10 15:29
COMPREMUM
0,9100 0,0220 2,48% 30 17 752 0,8800 0,9200 0,8500 10.10 15:40
CORMAY
0,4400 0,0040 0,92% 10 530 0,4350 0,4400 0,4340 10.10 17:00
CPIEUROPE
76,0000 -0,5000 -0,65% 1 7 600 76,0000 76,0000 76,0000 10.10 12:00
CREEPYJAR
457,0000 30,0000 7,03% 163 972 331 439,0000 457,0000 434,0000 10.10 17:02
CREOTECH
389,0000 0,5000 0,13% 411 1 712 588 388,5000 390,0000 379,5000 10.10 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
181,0000 -7,6000 -4,03% 756 1 943 739 190,8000 190,8000 180,6000 10.10 17:03
CYFRPLSAT
14,6300 -0,1300 -0,88% 1 036 6 827 813 14,8150 14,8400 14,6000 10.10 17:00
CZTOREBKA
0,4700 0,0000 0,00% 2 202 0,4700 0,4700 0,4700 19.09 15:00
DADELO
62,8000 0,6000 0,96% 116 308 164 63,4000 63,8000 62,2000 10.10 17:00
DATAWALK
99,2000 -1,7600 -1,74% 231 832 198 100,9600 100,9600 98,5000 10.10 17:00
DBENERGY
12,0500 0,1000 0,84% 7 1 849 12,0500 12,0500 11,6000 10.10 15:52
DEBICA
81,5000 0,2000 0,25% 64 80 486 81,3000 81,6000 80,7000 10.10 16:33
DECORA
73,2000 0,8000 1,10% 54 37 115 72,6000 73,6000 72,4000 10.10 16:48
DEKPOL
87,0000 -0,4000 -0,46% 39 94 843 88,0000 88,0000 85,8000 10.10 16:42
DELKO
6,4800 -0,0200 -0,31% 73 75 045 6,4600 6,5000 6,3800 10.10 15:59
DEVELIA
7,9600 0,0500 0,63% 202 232 076 7,9500 8,0000 7,9000 10.10 17:00
DGA
30,2000 1,9000 6,71% 42 37 546 28,0000 30,5000 28,0000 10.10 17:00
DIAG
181,0000 1,0000 0,56% 1 723 10 560 908 180,0000 182,8500 179,2500 10.10 17:02
DIGITANET
89,3000 -1,2000 -1,33% 421 559 115 90,4000 90,6000 89,0000 10.10 17:00
DIGITREE
11,5000 -0,5000 -4,17% 4 5 279 11,5000 11,5000 11,5000 10.10 15:09
DINOPL
43,7200 0,0800 0,18% 5 422 53 108 904 43,2000 43,7600 43,1600 10.10 17:04
DMGROUP
3,1500 -0,0500 -1,56% 178 449 710 3,2500 3,2900 3,0600 10.10 17:00
DOMDEV
241,0000 5,0000 2,12% 159 319 529 238,0000 242,5000 236,5000 10.10 17:00
DRAGOENT
32,6000 -0,2000 -0,61% 133 153 705 32,8000 33,9000 30,8000 10.10 16:48
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
28,0000 0,2000 0,72% 69 100 803 27,1500 28,7000 27,1000 10.10 17:00
ECHO
5,5400 0,0600 1,09% 36 31 664 5,4000 5,6000 5,4000 10.10 17:00
EDINVEST
6,1400 0,0000 0,00% 16 3 631 6,1400 6,1400 6,0000 10.10 14:22
EFEKT
5,2000 -0,0500 -0,95% 1 2 600 5,2000 5,2000 5,2000 10.10 11:00
ELEKTROTI
51,7000 -0,5000 -0,96% 378 799 651 52,2000 52,5000 50,7000 10.10 17:01
ELKOP
2,3200 -0,0600 -2,52% 1 2 2,3200 2,3200 2,3200 10.10 11:07
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9200 0,0200 0,69% 4 2 634 2,9200 2,9200 2,9200 08.10 15:27
ENEA
18,1900 0,3900 2,19% 767 6 607 038 17,7400 18,1900 17,7000 10.10 17:00
ENELMED
18,5000 0,0000 0,00% 3 92 18,5000 18,5000 18,0000 10.10 17:00
ENERGA
14,3800 -0,1000 -0,69% 88 140 541 14,4800 14,4800 14,2400 10.10 17:00
ENERGOINS
3,1700 0,0500 1,60% 138 409 609 3,1200 3,1800 3,0600 10.10 16:39
ENTER
56,1000 -0,8000 -1,41% 73 156 063 57,2000 57,2000 55,6000 10.10 16:48
EQUNICO
0,9380 0,0380 4,22% 21 20 694 0,8620 0,9380 0,8620 10.10 15:36
ERBUD
30,0500 0,0500 0,17% 54 72 812 30,0000 30,2000 29,9500 10.10 17:00
ERG
42,0000 0,0000 0,00% 1 7 560 42,0000 42,0000 42,0000 10.10 10:04
ESOTIQ
38,3000 0,6000 1,59% 49 68 034 37,8000 38,6000 37,1000 10.10 16:47
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,8400 -0,0700 -3,66% 261 290 901 1,9100 1,9650 1,8000 10.10 17:00
EUROCASH
8,0300 -0,0550 -0,68% 1 058 1 496 685 8,0850 8,1050 8,0100 10.10 17:00
EUROHOLD
3,1000 0,0000 0,00% 4 3 050 3,1000 3,1000 3,1000 10.10 15:45
EUROTEL
31,5000 0,0000 0,00% 67 66 869 31,5000 31,9000 31,1000 10.10 17:00
FABRITY
26,2000 0,0000 0,00% 40 116 753 26,3000 26,3000 25,7000 10.10 16:41
FASING
12,8000 -0,1000 -0,78% 7 14 215 12,8000 12,8000 12,6000 10.10 17:00
FEERUM
13,4000 0,2500 1,90% 2 53 13,1500 13,4000 13,1500 10.10 17:00
FERRO
31,6000 0,3000 0,96% 329 295 070 31,6000 31,6000 31,0000 10.10 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
92,8000 -0,2000 -0,22% 3 5 649 91,0000 92,8000 91,0000 10.10 12:47
FON
0,2900 -0,0040 -1,36% 35 10 143 0,2920 0,2920 0,2830 10.10 17:00
FOODHUB
2,6800 0,0000 0,00% 5 5 095 2,6800 2,6900 2,6800 10.10 13:10
FORTE
26,4000 -0,2000 -0,75% 31 87 448 26,5000 26,5000 26,1000 10.10 17:00
GAMEOPS
15,2200 -0,0400 -0,26% 31 31 489 15,2600 15,7600 14,8600 10.10 17:00
GAMFACTOR
7,5200 0,0400 0,53% 78 59 098 7,4800 7,7800 7,3400 10.10 16:49
GENOMTEC
6,3800 -0,2100 -3,19% 38 32 927 6,5900 6,5900 6,3500 10.10 16:48
GETIN
0,5250 0,0100 1,94% 318 342 491 0,5160 0,5400 0,5130 10.10 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
23,0000 0,0000 0,00% 6 2 909 22,9000 23,0000 22,9000 10.10 15:00
GPW
56,1500 0,3500 0,63% 518 1 253 595 55,7500 56,4000 55,5000 10.10 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,7890 0,0440 2,52% 353 393 300 1,7500 1,7980 1,7460 10.10 17:04
GRENEVIA
3,2500 -0,0500 -1,52% 136 165 447 3,2700 3,2800 3,2500 10.10 17:02
GRODNO
10,7500 -0,1000 -0,92% 26 14 970 10,8500 11,0500 10,7500 10.10 17:00
GRUPAAZOTY
19,2600 0,3300 1,74% 2 286 7 502 150 19,0000 19,5200 19,0000 10.10 17:01
GRUPRACUJ
60,0000 -0,6000 -0,99% 69 419 974 60,6000 60,6000 59,8000 10.10 17:00
GTC
4,0600 -0,0400 -0,98% 9 2 883 4,0800 4,0800 4,0100 10.10 11:27
HANDLOWY
107,0000 -0,2000 -0,19% 541 1 466 258 106,8000 107,2000 106,0000 10.10 17:00
HARPER
5,7200 -0,1200 -2,05% 22 24 866 5,8400 5,8600 5,7200 10.10 16:38
HELIO
27,9000 0,1000 0,36% 2 1 786 27,9000 27,9000 27,9000 10.10 17:00
HERKULES
1,2050 -0,0200 -1,63% 16 14 224 1,2200 1,2450 1,1900 10.10 16:49
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
23,0000 -0,1500 -0,65% 117 451 467 23,1500 23,2000 23,0000 10.10 17:00
HYDROTOR
18,4000 -0,0500 -0,27% 11 4 556 18,4500 18,4500 18,4000 10.10 14:34
IBSM
61,0000 -3,8000 -5,86% 19 31 047 64,8000 64,8000 58,4000 10.10 17:04
IDMSA
0,6000 0,0000 0,00% 5 643 0,6000 0,6000 0,5800 10.10 17:00
IFIRMA
30,1000 0,2500 0,84% 58 21 058 29,9000 30,1000 29,8500 10.10 16:49
IMCOMPANY
23,4000 -0,3000 -1,27% 28 74 517 23,7000 23,7000 22,6000 10.10 17:00
IMMOBILE
3,2100 -0,0400 -1,23% 8 17 189 3,2500 3,2500 3,1600 10.10 17:00
IMPERIO
1,4600 -0,0300 -2,01% 9 15 369 1,4300 1,4600 1,4300 10.10 17:00
IMS
3,2500 0,0600 1,88% 94 60 871 3,2100 3,2800 3,1800 10.10 16:49
INC
1,7900 0,0000 0,00% 12 9 760 1,7900 1,7900 1,7300 10.10 16:08
INGBSK
306,5000 4,5000 1,49% 523 1 701 640 302,5000 309,0000 302,0000 10.10 17:00
INPRO
8,2000 0,1500 1,86% 5 2 901 8,2000 8,2000 8,1000 10.10 15:06
INSTALKRK
38,2000 -0,3000 -0,78% 7 3 604 38,8000 38,8000 38,1000 10.10 16:34
INTERBUD
2,2600 0,1800 8,65% 25 47 135 2,0800 2,2600 2,0800 10.10 14:54
INTERCARS
553,0000 7,0000 1,28% 184 5 438 697 552,0000 553,0000 545,0000 10.10 17:00
INTERSPPL
0,5440 0,0060 1,12% 30 19 879 0,5480 0,5480 0,5300 10.10 16:39
INTROL
7,3600 -0,0600 -0,81% 39 10 054 7,4200 7,4200 7,2800 10.10 16:49
IPOPEMA
3,1200 -0,0200 -0,64% 23 17 243 3,1400 3,1400 3,0800 10.10 16:41
IZOBLOK
26,0000 0,4000 1,56% 1 52 26,0000 26,0000 26,0000 10.10 15:00
IZOLACJA
4,0700 0,3200 8,53% 47 31 956 3,7500 4,1000 3,6500 10.10 16:46
IZOSTAL
3,4000 -0,1000 -2,86% 163 200 551 3,4500 3,5000 3,4000 10.10 17:02
JRH
7,8800 0,3800 5,07% 150 718 079 7,7000 8,0400 7,4200 10.10 16:43
JSW
26,9600 -0,0400 -0,15% 3 317 18 434 072 26,7200 27,1000 26,3100 10.10 17:03
JWWINVEST
2,9400 -0,1600 -5,16% 11 16 475 3,1200 3,1200 2,9400 10.10 14:06
KCI
0,9440 -0,0100 -1,05% 14 10 201 0,9300 0,9540 0,9280 10.10 16:07
KERNEL
18,9800 -0,0200 -0,11% 47 179 974 18,9000 19,1000 18,9000 10.10 17:00
KETY
892,0000 0,0000 0,00% 3 558 34 107 144 888,0000 894,0000 880,5000 10.10 17:01
KGHM
188,0000 -1,8000 -0,95% 16 175 353 225 792 184,4000 191,2500 178,6000 10.10 17:04
KGL
12,5000 0,0000 0,00% 3 263 12,5000 12,5000 12,5000 10.10 12:16
KINOPOL
17,8500 0,0000 0,00% 55 108 223 17,9000 17,9000 17,6000 10.10 17:00
KOGENERA
57,8000 -0,1000 -0,17% 28 132 901 58,2000 58,4000 57,7000 10.10 16:44
KOMPAP
23,0000 -1,0000 -4,17% 5 8 653 24,0000 24,0000 23,0000 08.10 14:51
KOMPUTRON
6,6600 -0,3200 -4,58% 336 474 397 7,0400 7,1600 6,5400 10.10 17:00
KPPD
27,4000 0,0000 0,00% 1 3 726 27,4000 27,4000 27,4000 09.10 09:00
KRAKCHEM
0,7380 0,0240 3,36% 9 2 166 0,7140 0,7400 0,7120 10.10 16:39
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
840,0000 34,0000 4,22% 132 437 190 806,0000 842,0000 748,0000 10.10 16:40
KRUK
440,4000 -2,0000 -0,45% 2 543 15 812 920 445,0000 448,5000 438,4000 10.10 17:00
KRVITAMIN
10,0000 0,0000 0,00% 18 64 517 10,0500 10,0500 10,0000 10.10 15:26
KSGAGRO
3,7000 0,0400 1,09% 15 6 752 3,6600 3,8500 3,6600 10.10 14:36
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
2,3300 0,0600 2,64% 8 6 967 2,3300 2,3300 2,2700 10.10 15:59
LENA
2,8500 0,0300 1,06% 27 113 360 2,8200 2,8700 2,8200 10.10 16:00
LENTEX
7,7000 0,2000 2,67% 14 13 278 7,4400 7,7000 7,3000 10.10 09:00
LESS
0,2370 0,0010 0,42% 12 1 566 0,2370 0,2400 0,2340 10.10 17:00
LIBET
1,4950 0,0000 0,00% 4 750 1,4950 1,4950 1,4950 10.10 14:47
LOKUM
24,9000 0,1000 0,40% 32 198 263 24,3000 25,2000 24,3000 10.10 14:17
LPP
17 250,0000 -195,0000 -1,12% 1 967 59 589 140 17 445,0000 17 540,0000 17 115,0000 10.10 17:00
LSISOFT
27,0000 -0,2000 -0,74% 2 4 212 27,0000 27,0000 27,0000 10.10 15:51
LUBAWA
11,5400 -0,2200 -1,87% 1 552 5 960 496 11,7500 11,8000 11,4100 10.10 17:04
MABION
8,5700 -0,1200 -1,38% 166 135 297 8,7200 8,7800 8,5300 10.10 17:00
MAKARONPL
22,8500 0,9500 4,34% 180 175 655 21,9500 22,8500 21,9000 10.10 17:04
MANGATA
58,0000 -1,2000 -2,03% 11 4 351 58,0000 59,2000 58,0000 10.10 15:16
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,8200 -0,0600 -0,68% 19 3 730 8,8600 8,8600 8,7400 10.10 17:00
MAXCOM
5,2400 -0,0400 -0,76% 10 10 117 5,2800 5,2800 5,2200 10.10 17:00
MBANK
934,8000 -3,2000 -0,34% 3 071 16 248 033 937,8000 946,6000 921,2000 10.10 17:01
MBWS
12,5000 0,5000 4,17% 1 200 12,5000 12,5000 12,5000 10.10 16:44
MCI
29,1000 -0,3000 -1,02% 24 18 887 29,4000 29,4000 29,1000 10.10 17:00
MDIENERGIA
0,9120 0,0200 2,24% 73 37 924 0,8920 0,9120 0,8200 10.10 16:49
MEDICALG
34,5000 -1,1000 -3,09% 1 199 3 734 538 35,4000 35,4000 33,6000 10.10 17:00
MEDINICE
12,0400 0,1000 0,84% 330 897 777 11,6000 12,4000 11,6000 10.10 17:00
MEGARON
4,9000 -0,4500 -8,41% 3 1 926 4,9000 4,9000 4,9000 08.10 15:21
MENNICA
32,3000 0,0000 0,00% 42 31 655 32,7000 32,7000 31,8000 10.10 16:49
MERCATOR
42,2000 -0,4000 -0,94% 354 750 470 42,7000 42,9500 40,6000 10.10 17:04
MERCOR
25,1000 0,0000 0,00% 114 297 052 25,0000 25,4000 24,7000 10.10 17:03
MEXPOLSKA
3,6300 0,1200 3,42% 4 32 3,6300 3,6300 3,4000 10.10 17:00
MFO
37,6000 0,0000 0,00% 17 29 145 38,4000 38,4000 36,6000 10.10 17:00
MILKILAND
1,8200 -0,0250 -1,36% 26 46 460 1,8200 1,8400 1,8150 10.10 16:33
MILLENNIUM
15,2400 0,1400 0,93% 1 278 9 914 517 15,1800 15,2400 14,8800 10.10 17:00
MIRACULUM
0,8000 0,0000 0,00% 16 109 400 0,8000 0,8100 0,7860 10.10 17:00
MIRBUD
13,3000 -0,1400 -1,04% 935 2 289 791 13,4000 13,4000 13,1100 10.10 17:04
MLPGROUP
73,2000 0,0000 0,00% 10 28 993 73,4000 73,4000 72,8000 10.10 17:01
MLSYSTEM
14,8800 0,1600 1,09% 46 72 320 14,9400 14,9400 14,7000 10.10 16:40
MOBRUK
301,0000 11,0000 3,79% 1 081 4 150 934 290,0000 303,5000 290,0000 10.10 17:03
MOJ
1,4300 0,0000 0,00% 2 257 1,4300 1,4300 1,4300 09.10 09:48
MOL
30,2000 0,2000 0,67% 12 28 096 30,3000 30,3000 30,0000 10.10 16:47
MOLECURE
7,6300 0,0000 0,00% 46 73 667 7,6300 7,6400 7,5400 10.10 17:00
MONNARI
4,6000 -0,0200 -0,43% 21 25 486 4,6000 4,6000 4,5200 10.10 13:42
MOSTALPLC
15,6000 -0,4000 -2,50% 68 72 480 15,9000 16,6500 15,2500 10.10 16:23
MOSTALWAR
7,1000 -0,1200 -1,66% 21 23 151 7,3000 7,3000 7,1000 10.10 17:00
MOSTALZAB
6,6600 -0,0600 -0,89% 82 237 176 6,7500 6,8000 6,6600 10.10 17:00
MOVIEGAMES
13,1600 -0,0400 -0,30% 59 13 186 13,1800 13,2000 13,0000 10.10 16:38
MURAPOL
37,1000 0,2000 0,54% 159 1 540 975 37,0000 37,2000 36,8000 10.10 17:00
MUZA
11,5000 0,0000 0,00% 2 736 11,5000 11,5000 11,5000 09.10 16:23
MWTRADE
4,3800 -0,0200 -0,45% 1 44 4,3800 4,3800 4,3800 10.10 17:00
NANOGROUP
2,6650 -0,0300 -1,11% 100 121 973 2,6900 2,6900 2,6000 10.10 16:42
NEUCA
718,0000 -4,0000 -0,55% 184 763 972 730,0000 730,0000 714,0000 10.10 17:00
NEWAG
84,3000 0,3000 0,36% 268 433 764 84,6000 85,4000 83,5000 10.10 17:00
NEXITY
2,5200 -0,1600 -5,97% 34 44 450 2,6600 2,6600 2,3600 10.10 16:48
NOCTILUCA
104,0000 1,0000 0,97% 33 46 151 103,0000 104,0000 102,0000 10.10 17:00
NOVATURAS
6,8200 -0,0400 -0,58% 1 136 6,8200 6,8200 6,8200 10.10 09:00
NOVAVISGR
1,2660 0,0260 2,10% 118 102 332 1,2260 1,2680 1,2200 10.10 16:48
NOVITA
95,0000 -1,6000 -1,66% 11 6 895 96,4000 96,4000 95,0000 10.10 09:00
NTCAPITAL
0,6460 -0,0040 -0,62% 23 7 964 0,6500 0,6500 0,6280 10.10 17:00
NTTSYSTEM
9,9200 0,0200 0,20% 11 20 514 9,9600 9,9600 9,8000 10.10 16:32
ODLEWNIE
9,7800 0,0000 0,00% 24 22 990 9,7800 9,9600 9,7600 10.10 16:34
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
9,1800 -0,1200 -1,29% 84 95 166 9,3000 9,3000 9,1000 10.10 17:00
ONESANO
0,9180 -0,0060 -0,65% 9 13 979 0,8960 0,9180 0,8900 10.10 11:18
OPONEO.PL
97,8000 -1,0000 -1,01% 99 195 172 99,0000 99,0000 96,6000 10.10 17:00
OPTEAM
3,5400 0,0600 1,72% 6 4 657 3,4600 3,5400 3,4600 10.10 16:39
ORANGEPL
8,7700 0,0160 0,18% 2 689 11 076 715 8,7900 8,8200 8,7040 10.10 17:04
ORCOGROUP
4,2200 0,2200 5,50% 1 2 435 4,2200 4,2200 4,2200 09.10 09:45
ORZBIALY
37,6000 0,0000 0,00% 4 7 313 37,4000 37,6000 37,4000 09.10 15:00
OTLOG
14,6600 0,0000 0,00% 21 15 733 14,6600 14,6800 14,5000 10.10 16:40
OTMUCHOW
4,8000 0,0000 0,00% 1 5 4,8000 4,8000 4,8000 10.10 09:00
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
16,9000 0,0000 0,00% 20 23 468 16,9000 16,9000 16,7000 10.10 16:29
PASSUS
82,0000 2,0000 2,50% 226 596 679 80,0000 83,6000 79,6000 10.10 17:00
PATENTUS
3,7300 -0,0700 -1,84% 20 22 837 3,7700 3,7700 3,6700 10.10 16:46
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6600 0,1100 20,00% 1 79 0,6600 0,6600 0,6600 10.10 15:02
PCCEXOL
2,5500 -0,0300 -1,16% 28 19 060 2,5800 2,5800 2,5500 10.10 16:41
PCCROKITA
68,8000 1,3000 1,93% 101 111 610 67,9000 68,8000 67,5000 10.10 17:00
PCFGROUP
3,9700 0,1300 3,39% 422 592 024 3,8900 4,0600 3,7500 10.10 17:00
PEKABEX
15,2000 0,0000 0,00% 23 21 837 15,4000 15,4000 15,1000 10.10 15:35
PEKAO
184,5000 0,5000 0,27% 3 622 54 868 840 183,0000 186,6500 182,0000 10.10 17:04
PEP
60,0000 0,4000 0,67% 29 70 044 59,6000 60,0000 59,4000 10.10 17:00
PEPCO
26,3400 -0,0500 -0,19% 2 093 13 685 753 26,3900 26,6400 26,2000 10.10 17:04
PEPEES
0,9050 0,0000 0,00% 3 71 0,9050 0,9050 0,9050 10.10 13:04
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
10,6700 0,1300 1,23% 3 074 13 945 638 10,5200 10,6900 10,4000 10.10 17:01
PGFGROUP
0,5600 0,0500 9,80% 138 146 405 0,5160 0,5600 0,5100 10.10 16:48
PHARMENA
3,4500 0,0000 0,00% 4 2 321 3,4800 3,4800 3,4300 10.10 17:00
PHN
9,8800 0,0000 0,00% 16 11 158 9,8800 9,8800 9,8200 10.10 17:00
PHOTON
2,7000 0,0200 0,75% 42 37 016 2,6900 2,7000 2,6300 10.10 17:00
PJPMAKRUM
15,0000 0,0000 0,00% 6 139 820 15,0000 15,0000 14,7000 10.10 17:00
PKNORLEN
89,0000 0,1200 0,14% 12 361 178 644 624 88,8800 89,4000 87,7600 10.10 17:00
PKOBP
74,0000 0,8200 1,12% 5 782 114 387 536 73,2600 74,4000 72,7600 10.10 17:03
PKPCARGO
16,7200 -0,2800 -1,65% 347 1 347 659 17,0000 17,1300 16,7200 10.10 17:04
PLAYWAY
279,0000 1,0000 0,36% 180 435 012 279,5000 280,0000 276,5000 10.10 17:00
PLAZACNTR
2,7750 -0,0100 -0,36% 26 22 400 2,7800 2,8500 2,7750 10.10 17:03
PMPG
2,0600 0,0000 0,00% 5 504 2,0700 2,0700 2,0000 10.10 17:00
POLICE
8,5400 0,0400 0,47% 51 54 436 8,6000 8,7400 8,3000 10.10 16:37
POLIMEXMS
7,2700 0,0100 0,14% 1 083 4 742 182 7,1500 7,3600 7,1200 10.10 17:02
POLTREG
28,6000 0,2000 0,70% 74 175 084 28,5000 29,8000 28,2000 10.10 16:40
POLWAX
1,4250 0,0050 0,35% 39 48 990 1,4150 1,4350 1,4000 10.10 14:30
PRAGMAINK
3,1000 0,0400 1,31% 10 17 192 3,1000 3,1000 3,0600 10.10 15:35
PROCHEM
21,5000 0,6000 2,87% 10 86 898 21,4000 21,5000 21,2000 10.10 12:38
PROTEKTOR
1,4800 -0,0500 -3,27% 293 240 521 1,5300 1,5450 1,4400 10.10 17:00
PTWP
149,0000 1,0000 0,68% 42 193 239 148,0000 149,0000 136,0000 10.10 17:00
PULAWY
47,8000 0,1000 0,21% 13 10 313 47,8000 47,8000 47,7000 10.10 15:53
PURE
6,4100 -0,0600 -0,93% 152 155 956 6,4400 6,5700 6,2450 10.10 17:00
PZU
55,6200 0,1200 0,22% 7 634 113 559 424 55,5000 55,9400 55,0200 10.10 17:02
QNATECHNO
31,4000 1,4000 4,67% 21 39 201 31,6000 31,8000 29,9000 10.10 16:16
QUANTUM
24,2000 0,2000 0,83% 1 2 178 24,2000 24,2000 24,2000 10.10 11:00
QUERCUS
11,5500 -0,0500 -0,43% 28 104 182 11,6000 11,6000 11,4000 10.10 17:00
RAEN
0,6890 0,0290 4,39% 487 813 009 0,6660 0,7750 0,6550 10.10 17:01
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
55,0000 0,5000 0,92% 7 11 778 54,5000 55,5000 54,5000 10.10 16:00
RAINBOW
124,0000 -2,7000 -2,13% 1 289 4 655 483 127,0000 127,4000 123,8000 10.10 17:00
RANKPROGR
4,0600 0,0700 1,75% 9 1 128 4,0600 4,0600 3,9800 10.10 17:00
RAWLPLUG
14,7000 0,4500 3,16% 9 6 845 14,2500 14,7500 14,2500 10.10 13:35
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0590 -0,0100 -14,49% 2 39 0,0590 0,0590 0,0590 08.10 11:39
REINO
0,7600 0,0450 6,29% 4 195 0,7150 0,7600 0,7150 10.10 16:47
RELPOL
5,2800 0,0200 0,38% 11 15 939 5,2600 5,2800 5,2000 10.10 17:00
REMAK
12,9000 -0,3000 -2,27% 2 671 13,2000 13,2000 12,9000 10.10 11:30
RENDER
78,4000 0,0000 0,00% 6 3 588 78,4000 78,4000 77,4000 10.10 15:05
ROPCZYCE
23,6000 -0,2000 -0,84% 9 7 575 23,9000 24,1000 23,6000 10.10 15:18
RYVU
26,8000 -0,8000 -2,90% 313 617 545 27,4000 27,6000 26,7000 10.10 17:00
SANOK
21,7000 0,4000 1,88% 47 297 837 21,4000 21,8000 21,1000 10.10 17:00
SANPL
489,8000 3,7000 0,76% 2 673 20 279 292 488,0000 496,0000 482,3000 10.10 17:00
SANTANDER
37,0000 0,3750 1,02% 8 4 422 37,3000 37,3000 36,6500 10.10 15:44
SANWIL
1,6000 0,0700 4,58% 20 53 785 1,5300 1,6000 1,5300 10.10 13:46
SATIS
0,2620 0,0000 0,00% 2 1 824 0,2620 0,2620 0,2620 10.10 15:03
SCPFL
163,0000 3,2000 2,00% 85 114 945 159,8000 164,0000 158,0000 10.10 17:00
SECOGROUP
28,0000 0,0000 0,00% 1 196 28,0000 28,0000 28,0000 09.10 15:34
SEKO
8,2600 0,0000 0,00% 36 27 954 8,3200 8,3200 8,2400 10.10 16:45
SELENAFM
38,4000 0,1000 0,26% 11 4 405 38,2000 38,4000 38,2000 10.10 15:48
SELVITA
36,1000 -0,7000 -1,90% 320 1 087 334 36,8000 36,9000 35,6000 10.10 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4020 0,0070 1,77% 37 44 143 0,3900 0,4050 0,3850 10.10 16:01
SHOPER
48,2000 0,0000 0,00% 109 161 738 48,2000 48,9000 48,1000 10.10 17:00
SILVAIR-REGS
7,7000 0,2000 2,67% 20 34 615 7,9000 7,9000 7,4000 10.10 16:25
SILVANO
5,2600 -0,0200 -0,38% 3 3 139 5,1200 5,2600 5,1000 10.10 15:47
SIMFABRIC
1,9000 0,0220 1,17% 30 21 642 1,8480 1,9000 1,8260 10.10 17:00
SKARBIEC
30,6000 -0,2000 -0,65% 10 24 058 30,8000 30,8000 29,7000 10.10 16:03
SKYLINE
1,5200 -0,0100 -0,65% 2 6 1,5200 1,5200 1,5200 06.10 09:35
SNIEZKA
82,8000 1,0000 1,22% 13 14 140 82,8000 82,8000 80,8000 10.10 16:48
SNTVERSE
4,2050 -0,0050 -0,12% 116 93 313 4,2100 4,2800 4,2000 10.10 17:00
SOHODEV
0,3900 -0,0300 -7,14% 9 2 577 0,4240 0,4240 0,3900 10.10 15:00
SONEL
17,3500 -0,0500 -0,29% 18 10 286 17,3500 17,3500 17,2500 10.10 15:52
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
512,0000 -2,0000 -0,39% 32 65 972 514,0000 514,0000 502,0000 10.10 17:00
STALEXP
3,0500 0,0250 0,83% 154 124 031 3,0250 3,0500 3,0100 10.10 17:00
STALPROD
270,0000 -2,0000 -0,74% 43 181 331 271,0000 271,0000 267,0000 10.10 17:00
STALPROFI
8,4000 -0,1400 -1,64% 68 88 028 8,5400 8,5400 8,3000 10.10 17:00
STAPORKOW
4,4000 0,0600 1,38% 18 11 716 4,3600 4,4000 4,2800 10.10 16:41
STARHEDGE
0,3000 -0,0020 -0,66% 1 54 0,3000 0,3000 0,3000 06.10 11:00
SUNEX
5,5900 0,1200 2,19% 79 47 824 5,5000 5,6000 5,5000 10.10 17:00
SYGNITY
104,0000 -1,5000 -1,42% 164 362 770 108,0000 108,0000 102,5000 10.10 17:00
SYNEKTIK
265,8000 9,4000 3,67% 1 449 5 875 790 257,0000 266,0000 257,0000 10.10 17:02
TALEX
21,8000 1,6000 7,92% 12 11 877 21,0000 21,8000 20,2000 10.10 16:49
TARCZYNSKI
124,0000 -1,0000 -0,80% 50 96 013 124,5000 127,0000 123,0000 10.10 16:49
TATRY
95,5000 -1,5000 -1,55% 1 96 95,5000 95,5000 95,5000 10.10 12:50
TAURONPE
8,6420 -0,0180 -0,21% 1 721 9 832 019 8,6000 8,7180 8,5360 10.10 17:04
TBULL
4,1000 0,0000 0,00% 4 13 161 4,1000 4,1000 4,1000 10.10 15:28
TENDERHUT
6,5000 -0,2000 -2,99% 14 2 999 6,6800 6,7400 6,5000 10.10 14:20
TERMOREX
0,6900 -0,0050 -0,72% 2 20 0,7000 0,7000 0,6900 10.10 09:14
TESGAS
2,7700 -0,0300 -1,07% 17 39 102 2,8000 2,8000 2,7400 10.10 16:12
TEXT
51,5000 -0,5000 -0,96% 1 008 2 946 912 52,0000 52,1000 51,1500 10.10 17:00
TORPOL
47,8500 -0,2500 -0,52% 239 294 169 48,0000 48,0000 47,4000 10.10 17:00
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
10,2000 0,0000 0,00% 317 724 956 10,2000 10,3000 10,0800 10.10 16:49
TRAKCJA
2,7200 0,0200 0,74% 158 225 925 2,6800 2,7300 2,6750 10.10 17:00
TRANSPOL
3,7200 -0,0300 -0,80% 7 8 037 3,8500 3,8500 3,7200 10.10 16:43
TRITON
3,0000 -0,2000 -6,25% 2 312 3,0000 3,0000 3,0000 08.10 11:00
TSGAMES
93,5000 -1,0000 -1,06% 346 870 415 94,0000 95,2000 93,2000 10.10 17:02
ULMA
61,5000 0,0000 0,00% 1 62 61,5000 61,5000 61,5000 10.10 09:00
ULTGAMES
14,0000 0,4000 2,94% 154 203 692 13,6000 14,2000 13,0000 10.10 17:00
UNFOLD
1,3000 0,0000 0,00% 1 13 1,3000 1,3000 1,3000 10.10 09:00
UNIBEP
10,7500 -0,2000 -1,83% 47 22 720 10,9000 11,0000 10,7000 10.10 16:40
UNICREDIT
269,0000 -1,3500 -0,50% 1 5 918 269,0000 269,0000 269,0000 10.10 14:30
UNIMOT
135,0000 0,8000 0,60% 75 384 924 134,4000 135,0000 134,4000 10.10 17:00
URTESTE
37,9000 3,0000 8,60% 75 85 394 35,8000 39,9000 33,5000 10.10 17:00
VERCOM
123,2000 0,2000 0,16% 105 111 358 123,0000 124,0000 122,6000 10.10 17:00
VIGOPHOTN
532,0000 2,0000 0,38% 31 73 194 530,0000 534,0000 520,0000 10.10 17:00
VINDEXUS
11,8500 -0,1000 -0,84% 48 94 412 11,9500 11,9500 11,6500 10.10 16:41
VIVID
0,9520 -0,0380 -3,84% 137 116 557 0,9680 0,9860 0,9500 10.10 17:00
VOTUM
48,2500 -0,1500 -0,31% 340 484 806 48,4000 48,5000 46,8000 10.10 16:49
VOXEL
176,0000 3,0000 1,73% 106 1 767 408 173,0000 176,0000 170,2000 10.10 17:04
VRG
4,5900 -0,0400 -0,86% 53 269 877 4,6200 4,6900 4,5600 10.10 17:00
WARIMPEX
2,6700 -0,0200 -0,74% 28 34 792 2,6000 2,7000 2,6000 10.10 17:00
WASKO
1,8250 0,0300 1,67% 56 82 124 1,7900 1,8250 1,7650 10.10 16:38
WAWEL
688,0000 8,0000 1,18% 24 81 500 680,0000 688,0000 680,0000 10.10 15:46
WIELTON
7,0500 0,0000 0,00% 192 197 092 7,0600 7,0600 6,9000 10.10 17:00
WIKANA
8,0000 -0,1000 -1,23% 9 19 590 8,1500 8,2000 7,8500 10.10 17:00
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
57,5000 0,1000 0,17% 392 1 879 654 57,2000 58,0000 57,1000 10.10 17:00
WITTCHEN
16,2000 0,0000 0,00% 300 224 147 16,2000 16,2000 16,0800 10.10 17:00
WOJAS
8,1800 0,0200 0,25% 7 21 454 8,1800 8,1800 8,1600 26.04 15:35
XPLUS
2,8200 -0,0200 -0,70% 9 400 2,7200 2,8300 2,6900 10.10 17:00
XTB
67,4200 -1,1800 -1,72% 10 070 18 848 254 68,6000 68,6000 67,0600 10.10 17:03
XTPL
71,5000 0,7000 0,99% 109 251 713 70,0000 73,1000 70,0000 10.10 16:49
YANOSIK
14,7000 0,9000 6,52% 98 81 864 14,1000 15,5000 13,1000 10.10 17:00
YARRL
7,1800 0,2200 3,16% 49 37 049 7,0000 7,1800 6,9400 10.10 14:40
ZABKA
21,5900 0,1700 0,79% 6 183 73 313 208 21,4600 21,8200 21,3300 10.10 17:01
ZAMET
0,8280 -0,0240 -2,82% 51 42 151 0,8400 0,8480 0,8160 10.10 17:02
ZEPAK
21,8500 -0,1500 -0,68% 124 176 850 21,9500 21,9500 21,2000 10.10 17:00
ZREMB
11,1800 0,4200 3,90% 233 616 664 10,8000 11,2800 10,6000 10.10 17:03
ZUE
10,4500 -0,2000 -1,88% 41 55 426 10,5500 10,9000 10,3000 10.10 17:00
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock