Notowania PPK
Data ostatniej aktualizacji:Czw. 16.04.2026
Filtry
| Fundusz PPK | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 145,89 | PLN | +0,02% | +0,46% | +2,26% | +0,66% | +8,35% | +32,40% | +32,21% | +1,58% | 2026-04-15 | |
| 159,22 | PLN | +0,10% | +0,95% | +3,43% | +1,21% | +11,74% | +40,39% | +41,16% | +2,59% | 2026-04-15 | |
| 183,11 | PLN | +0,27% | +1,70% | +5,28% | +2,36% | +17,25% | +56,64% | +58,78% | +4,50% | 2026-04-15 | |
| 193,22 | PLN | +0,38% | +2,35% | +6,95% | +3,65% | +23,05% | +64,77% | +66,99% | +6,32% | 2026-04-15 | |
| 196,84 | PLN | +0,39% | +2,38% | +7,02% | +3,65% | +23,07% | +68,25% | +70,38% | +6,43% | 2026-04-15 | |
| 204,07 | PLN | +0,50% | +2,85% | +7,89% | +4,26% | +27,71% | +75,03% | +76,62% | +7,81% | 2026-04-15 | |
| 202,31 | PLN | +0,50% | +2,83% | +7,84% | +4,32% | +27,63% | +74,81% | +75,21% | +7,83% | 2026-04-15 | |
| 198,58 | PLN | +0,49% | +2,78% | +7,83% | +4,31% | +27,48% | +75,39% | +75,22% | +7,74% | 2026-04-15 | |
| 183,30 | PLN | +0,47% | +2,75% | +7,87% | +4,41% | +26,86% | +75,79% | +77,67% | +7,67% | 2026-04-15 | |
| 107,03 | PLN | +0,22% | +2,13% | +7,97% | +7,01% | -- -- | -- -- | -- -- | -- -- | 2026-04-15 | |
| 13,71 | PLN | 0,00% | +0,51% | +2,08% | +0,44% | +7,61% | +29,95% | +27,89% | +1,26% | 2026-04-15 | |
| 15,39 | PLN | +0,13% | +0,92% | +3,15% | +1,32% | +11,52% | +40,68% | +40,16% | +2,67% | 2026-04-15 | |
| 17,35 | PLN | +0,35% | +1,64% | +4,77% | +2,72% | +16,99% | +53,00% | +55,33% | +4,64% | 2026-04-15 | |
| 18,24 | PLN | +0,39% | +2,18% | +6,05% | +3,70% | +21,68% | +60,42% | +62,71% | +6,05% | 2026-04-15 | |
| 19,54 | PLN | +0,46% | +2,41% | +6,37% | +4,05% | +22,82% | +66,30% | +70,95% | +6,66% | 2026-04-15 | |
| 20,16 | PLN | +0,55% | +2,70% | +6,95% | +4,51% | +25,92% | +71,43% | +76,53% | +7,35% | 2026-04-15 | |
| 20,14 | PLN | +0,55% | +2,65% | +6,90% | +4,41% | +25,87% | +71,11% | +76,51% | +7,24% | 2026-04-15 | |
| 19,53 | PLN | +0,46% | +2,57% | +6,78% | +4,27% | +25,68% | +72,07% | +76,42% | +7,01% | 2026-04-15 | |
| 18,78 | PLN | +0,48% | +2,51% | +6,83% | +4,33% | +25,20% | +70,88% | +84,66% | +6,89% | 2026-04-15 | |
| 10,14 | PLN | +0,10% | +0,50% | +1,00% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-15 | |
| 65,12 | PLN | -0,02% | +0,28% | +1,51% | +0,02% | +7,67% | +29,59% | +25,25% | +0,66% | 2026-04-15 | |
| 72,56 | PLN | +0,08% | +0,95% | +2,79% | +1,10% | +10,78% | +38,39% | +33,51% | +2,14% | 2026-04-15 | |
| 85,59 | PLN | +0,22% | +2,63% | +5,51% | +3,13% | +21,61% | +61,73% | +52,54% | +5,03% | 2026-04-15 | |
| 95,24 | PLN | +0,44% | +3,48% | +7,96% | +5,04% | +29,97% | +76,27% | +69,44% | +7,36% | 2026-04-15 | |
| 92,05 | PLN | +0,40% | +3,58% | +7,22% | +4,25% | +29,72% | +77,98% | +62,58% | +6,87% | 2026-04-15 | |
| 97,05 | PLN | +0,48% | +3,94% | +9,35% | +5,97% | +35,83% | +87,32% | +71,86% | +8,56% | 2026-04-15 | |
| 97,17 | PLN | +0,48% | +4,00% | +9,34% | +5,67% | +35,92% | +88,35% | +74,67% | +8,11% | 2026-04-15 | |
| 104,40 | PLN | +0,49% | +3,80% | +8,63% | +6,10% | +37,46% | +86,36% | +72,14% | +8,73% | 2026-04-15 | |
| 99,35 | PLN | +0,51% | +3,77% | +8,41% | +5,20% | +35,61% | +84,43% | +92,84% | +8,46% | 2026-04-15 | |
Pozostałe Esaliens 2070 (Esaliens PPK SFIO) | 50,06 | PLN | 0,00% | +0,02% | +0,08% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-15 |
| 143,57 | PLN | +0,06% | +0,48% | +2,18% | +0,51% | +8,58% | +30,65% | +28,73% | +1,46% | 2026-04-15 | |
| 153,99 | PLN | +0,18% | +1,01% | +3,40% | +1,27% | +12,83% | +43,47% | +39,70% | +2,74% | 2026-04-15 | |
| 172,80 | PLN | +0,34% | +1,69% | +4,91% | +2,39% | +18,36% | +56,08% | +51,21% | +4,46% | 2026-04-15 | |
| 188,67 | PLN | +0,47% | +2,27% | +6,12% | +3,34% | +22,92% | +66,82% | +63,39% | +5,92% | 2026-04-15 | |
| 208,38 | PLN | +0,50% | +2,40% | +6,42% | +3,53% | +24,50% | +73,53% | +72,04% | +6,24% | 2026-04-15 | |
| 212,93 | PLN | +0,57% | +2,69% | +7,05% | +4,01% | +27,30% | +78,12% | +76,73% | +7,03% | 2026-04-15 | |
| 204,43 | PLN | +0,56% | +2,68% | +6,98% | +3,91% | +27,11% | +77,35% | +75,99% | +6,91% | 2026-04-15 | |
| 228,46 | PLN | +0,55% | +2,61% | +6,89% | +3,75% | +26,86% | +76,88% | +75,33% | +6,73% | 2026-04-15 | |
| 197,06 | PLN | +0,54% | +2,58% | +6,85% | +3,95% | +27,65% | +78,37% | -- -- | +6,85% | 2026-04-15 | |
| 14,43 | PLN | 0,00% | +0,42% | +1,76% | +0,14% | +8,17% | +32,14% | +31,18% | +1,05% | 2026-04-15 | |
| 15,93 | PLN | +0,13% | +0,89% | +2,91% | +1,01% | +11,95% | +43,00% | +44,56% | +2,44% | 2026-04-15 | |
| 17,84 | PLN | +0,28% | +1,59% | +4,45% | +2,29% | +17,60% | +57,04% | +59,86% | +4,39% | 2026-04-15 | |
| 19,42 | PLN | +0,36% | +2,05% | +5,49% | +3,19% | +21,60% | +66,27% | +70,95% | +5,83% | 2026-04-15 | |
| 20,11 | PLN | +0,40% | +2,13% | +5,79% | +3,34% | +22,92% | +72,32% | +78,28% | +6,12% | 2026-04-15 | |
| 20,82 | PLN | +0,43% | +2,41% | +6,50% | +3,94% | +25,27% | +78,71% | +85,40% | +6,99% | 2026-04-15 | |
| 20,99 | PLN | +0,48% | +2,54% | +6,71% | +4,12% | +25,84% | +79,25% | +85,92% | +7,20% | 2026-04-15 | |
| 21,99 | PLN | +0,50% | +2,52% | +6,70% | +4,07% | +25,59% | +77,91% | +83,86% | +7,11% | 2026-04-15 | |
| 17,85 | PLN | +0,51% | +2,47% | +6,57% | +3,78% | +24,13% | +76,73% | +78,68% | +6,76% | 2026-04-15 | |
| 10,53 | PLN | +0,57% | +2,43% | +5,09% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-15 | |
| 139,12 | PLN | +0,08% | +0,57% | +2,32% | +0,96% | +9,15% | +33,98% | +27,27% | +2,05% | 2026-04-15 | |
| 155,15 | PLN | +0,17% | +1,11% | +3,63% | +1,82% | +13,41% | +46,83% | +41,41% | +3,46% | 2026-04-15 | |
| 178,39 | PLN | +0,28% | +1,79% | +5,38% | +3,16% | +19,53% | +63,71% | +59,36% | +5,49% | 2026-04-15 | |
| 191,45 | PLN | +0,40% | +2,44% | +6,87% | +4,26% | +25,23% | +76,18% | +72,68% | +7,28% | 2026-04-15 | |
| 199,85 | PLN | +0,42% | +2,54% | +7,11% | +4,48% | +26,36% | +81,17% | +78,01% | +7,61% | 2026-04-15 | |
| 207,99 | PLN | +0,50% | +2,90% | +7,95% | +5,03% | +29,71% | +88,01% | +85,06% | +8,59% | 2026-04-15 | |
| 207,09 | PLN | +0,52% | +2,92% | +7,90% | +4,96% | +30,12% | +89,02% | +85,03% | +8,61% | 2026-04-15 | |
| 209,86 | PLN | +0,52% | +2,92% | +7,97% | +4,88% | +29,82% | +87,21% | +83,03% | +8,54% | 2026-04-15 | |
| 176,47 | PLN | +0,51% | +2,84% | +7,86% | +4,71% | +29,31% | +85,52% | +76,54% | +8,28% | 2026-04-15 | |
| 100,57 | PLN | 0,00% | +0,04% | +0,19% | +0,57% | -- -- | -- -- | -- -- | -- -- | 2026-04-15 | |
| 142,10 | PLN | +0,06% | +0,47% | +2,00% | +0,62% | +8,22% | +27,74% | +28,76% | +1,57% | 2026-04-15 | |
| 159,78 | PLN | +0,16% | +0,91% | +3,10% | +1,36% | +12,06% | +39,96% | +40,59% | +2,68% | 2026-04-15 | |
| 180,01 | PLN | +0,33% | +1,62% | +4,83% | +2,62% | +17,72% | +53,23% | +53,38% | +4,52% | 2026-04-15 | |
| 188,49 | PLN | +0,44% | +2,13% | +6,08% | +3,54% | +22,17% | +60,05% | +60,05% | +5,89% | 2026-04-15 | |
| 196,02 | PLN | +0,48% | +2,30% | +6,49% | +3,84% | +23,58% | +64,71% | +64,38% | +6,33% | 2026-04-15 | |
| 201,26 | PLN | +0,56% | +2,64% | +7,28% | +4,47% | +26,44% | +68,77% | +68,47% | +7,25% | 2026-04-15 | |
| 198,53 | PLN | +0,56% | +2,64% | +7,29% | +4,42% | +26,32% | +67,78% | +67,72% | +7,19% | 2026-04-15 | |
| 196,88 | PLN | +0,56% | +2,62% | +7,20% | +4,27% | +25,75% | +67,00% | +67,00% | +7,02% | 2026-04-15 | |
| 155,29 | PLN | +0,57% | +2,66% | +7,33% | +4,49% | +26,23% | +65,93% | -- -- | +7,31% | 2026-04-15 | |
| 103,30 | PLN | +0,61% | +2,61% | +6,43% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-15 | |
| 13,70 | PLN | 0,00% | +0,07% | +0,44% | +0,96% | +5,96% | +21,67% | +32,24% | +1,41% | 2026-04-15 | |
PPK 2025 Pekao PPK 2025 (Pekao PPK SFIO) | 15,28 | PLN | +0,07% | +0,53% | +2,07% | +1,13% | +9,30% | +34,63% | +34,86% | +2,14% | 2026-04-15 |
PPK 2030 Pekao PPK 2030 (Pekao PPK SFIO) | 17,32 | PLN | +0,12% | +1,11% | +3,59% | +2,12% | +13,80% | +47,53% | +47,78% | +3,71% | 2026-04-15 |
PPK 2035 Pekao PPK 2035 (Pekao PPK SFIO) | 19,70 | PLN | +0,36% | +2,02% | +5,57% | +3,74% | +19,39% | +62,01% | +65,27% | +5,91% | 2026-04-15 |
PPK 2040 Pekao PPK 2040 (Pekao PPK SFIO) | 21,29 | PLN | +0,42% | +2,45% | +6,61% | +4,62% | +23,13% | +69,78% | +75,66% | +7,09% | 2026-04-15 |
PPK 2045 Pekao PPK 2045 (Pekao PPK SFIO) | 23,13 | PLN | +0,48% | +2,80% | +7,43% | +5,28% | +26,53% | +79,72% | +88,05% | +8,13% | 2026-04-15 |
PPK 2050 Pekao PPK 2050 (Pekao PPK SFIO) | 23,36 | PLN | +0,56% | +3,09% | +8,05% | +5,80% | +28,28% | +83,22% | +92,42% | +8,80% | 2026-04-15 |
PPK 2055 Pekao PPK 2055 (Pekao PPK SFIO) | 23,45 | PLN | +0,51% | +3,12% | +8,16% | +5,87% | +27,86% | +83,06% | +92,37% | +8,82% | 2026-04-15 |
PPK 2060 Pekao PPK 2060 (Pekao PPK SFIO) | 22,84 | PLN | +0,48% | +3,16% | +8,20% | +5,79% | +27,74% | +81,85% | +92,74% | +8,66% | 2026-04-15 |
PPK 2065 Pekao PPK 2065 (Pekao PPK SFIO) | 18,99 | PLN | +0,53% | +3,15% | +8,27% | +5,68% | +27,79% | +84,19% | +89,90% | +8,51% | 2026-04-15 |
PPK 2025 PFR PPK 2025 (PFR PPK SFIO) | 147,48 | PLN | +0,02% | +0,42% | +2,07% | +0,60% | +8,43% | +30,28% | +32,12% | +1,47% | 2026-04-15 |
PPK 2030 PFR PPK 2030 (PFR PPK SFIO) | 170,90 | PLN | +0,13% | +0,94% | +3,22% | +1,46% | +13,13% | +41,44% | +46,08% | +2,92% | 2026-04-15 |
PPK 2035 PFR PPK 2035 (PFR PPK SFIO) | 196,30 | PLN | +0,30% | +1,64% | +4,89% | +2,73% | +19,75% | +56,94% | +63,72% | +5,00% | 2026-04-15 |
PPK 2040 PFR PPK 2040 (PFR PPK SFIO) | 217,49 | PLN | +0,44% | +2,18% | +6,26% | +3,75% | +24,55% | +68,05% | +76,25% | +6,65% | 2026-04-15 |
PPK 2045 PFR PPK 2045 (PFR PPK SFIO) | 228,75 | PLN | +0,47% | +2,36% | +6,71% | +4,07% | +26,54% | +73,49% | +83,00% | +7,20% | 2026-04-15 |
PPK 2050 PFR PPK 2050 (PFR PPK SFIO) | 234,09 | PLN | +0,53% | +2,59% | +7,25% | +4,48% | +28,47% | +78,25% | +86,97% | +7,86% | 2026-04-15 |
PPK 2055 PFR PPK 2055 (PFR PPK SFIO) | 236,72 | PLN | +0,54% | +2,61% | +7,30% | +4,50% | +28,83% | +79,59% | +89,54% | +7,95% | 2026-04-15 |
PPK 2060 PFR PPK 2060 (PFR PPK SFIO) | 240,33 | PLN | +0,55% | +2,66% | +7,32% | +4,67% | +29,15% | +79,79% | +93,97% | +8,10% | 2026-04-15 |
PPK 2065 PFR PPK 2065 (PFR PPK SFIO) | 172,82 | PLN | +0,54% | +2,62% | +7,41% | +4,84% | +29,42% | +80,81% | +72,82% | +8,28% | 2026-04-15 |
Pozostałe PFR PPK 2070 (PFR PPK SFIO) | 106,76 | PLN | +0,63% | +2,86% | +5,95% | +6,74% | -- -- | -- -- | -- -- | -- -- | 2026-04-15 |
| 13,64 | PLN | 0,00% | +0,22% | +1,87% | +0,59% | +7,66% | +32,56% | +28,08% | +1,26% | 2026-04-15 | |
| 15,23 | PLN | +0,13% | +0,66% | +2,84% | +1,33% | +11,17% | +42,60% | +40,50% | +2,35% | 2026-04-15 | |
| 17,23 | PLN | +0,23% | +1,35% | +4,30% | +2,38% | +16,42% | +55,65% | +56,78% | +3,86% | 2026-04-15 | |
| 18,19 | PLN | +0,39% | +1,96% | +5,76% | +3,47% | +22,00% | +64,17% | +65,21% | +5,45% | 2026-04-15 | |
| 19,35 | PLN | +0,36% | +1,95% | +5,74% | +3,42% | +21,93% | +69,29% | +73,39% | +5,39% | 2026-04-15 | |
| 20,28 | PLN | +0,50% | +2,48% | +6,96% | +4,37% | +26,91% | +76,96% | +81,56% | +6,79% | 2026-04-15 | |
| 20,02 | PLN | +0,50% | +2,46% | +6,94% | +4,33% | +26,79% | +76,70% | +80,85% | +6,72% | 2026-04-15 | |
| 19,94 | PLN | +0,50% | +2,47% | +6,92% | +4,34% | +26,60% | +76,15% | +80,13% | +6,69% | 2026-04-15 | |
| 16,70 | PLN | +0,48% | +2,39% | +6,91% | +4,57% | +26,61% | +72,34% | +67,17% | +6,85% | 2026-04-15 | |
| 10,31 | PLN | +0,39% | +2,38% | +6,40% | +3,10% | -- -- | -- -- | -- -- | -- -- | 2026-04-15 | |
PPK 2025 PPK inPZU 2025 (PPK inPZU SFIO) | 72,59 | PLN | +0,04% | +0,40% | +2,01% | +0,61% | +8,28% | +31,46% | +24,28% | +1,67% | 2026-04-15 |
PPK 2030 PPK inPZU 2030 (PPK inPZU SFIO) | 82,84 | PLN | +0,17% | +0,95% | +3,29% | +1,01% | +11,64% | +40,53% | +35,23% | +2,69% | 2026-04-15 |
PPK 2035 PPK inPZU 2035 (PPK inPZU SFIO) | 96,59 | PLN | +0,34% | +1,66% | +4,77% | +1,88% | +15,91% | +51,37% | +49,29% | +4,25% | 2026-04-15 |
PPK 2040 PPK inPZU 2040 (PPK inPZU SFIO) | 100,88 | PLN | +0,48% | +2,24% | +5,92% | +2,57% | +20,17% | +57,31% | +55,54% | +5,48% | 2026-04-15 |
PPK 2045 PPK inPZU 2045 (PPK inPZU SFIO) | 112,75 | PLN | +0,51% | +2,37% | +6,21% | +2,69% | +20,99% | +64,57% | +64,29% | +5,80% | 2026-04-15 |
PPK 2050 PPK inPZU 2050 (PPK inPZU SFIO) | 114,15 | PLN | +0,60% | +2,71% | +6,86% | +3,12% | +23,55% | +68,34% | +67,35% | +6,55% | 2026-04-15 |
PPK 2055 PPK inPZU 2055 (PPK inPZU SFIO) | 113,17 | PLN | +0,60% | +2,71% | +6,85% | +3,11% | +23,40% | +67,68% | +67,04% | +6,50% | 2026-04-15 |
PPK 2060 PPK inPZU 2060 (PPK inPZU SFIO) | 108,51 | PLN | +0,57% | +2,71% | +6,78% | +3,16% | +23,28% | +67,09% | +64,66% | +6,52% | 2026-04-15 |
PPK 2065 PPK inPZU 2065 (PPK inPZU SFIO) | 83,82 | PLN | +0,62% | +2,88% | +7,02% | +3,19% | +22,72% | +61,72% | +57,00% | +6,44% | 2026-04-15 |
Pozostałe PPK inPZU 2070 (PPK inPZU SFIO) | 51,74 | PLN | +0,33% | +2,25% | +6,00% | +3,42% | -- -- | -- -- | -- -- | -- -- | 2026-04-15 |
| 1 358,97 | PLN | +0,12% | +0,67% | +1,96% | +0,92% | +9,13% | +31,47% | +22,48% | +1,97% | 2026-04-15 | |
| 1 642,15 | PLN | +0,27% | +1,38% | +3,28% | +1,40% | +13,91% | +45,81% | +42,18% | +3,12% | 2026-04-15 | |
| 1 899,69 | PLN | +0,53% | +2,46% | +5,01% | +2,76% | +20,95% | +61,28% | +60,72% | +5,41% | 2026-04-15 | |
| 2 007,34 | PLN | +0,77% | +3,39% | +6,54% | +3,96% | +26,90% | +70,09% | +69,41% | +7,38% | 2026-04-15 | |
| 2 124,96 | PLN | +0,78% | +3,46% | +6,64% | +4,03% | +28,11% | +75,71% | +75,27% | +7,58% | 2026-04-15 | |
| 2 143,70 | PLN | +0,80% | +3,56% | +6,78% | +4,20% | +29,61% | +77,80% | +76,77% | +7,84% | 2026-04-15 | |
| 2 046,44 | PLN | +0,82% | +3,64% | +6,91% | +4,25% | +29,32% | +75,76% | +73,07% | +7,92% | 2026-04-15 | |
| 1 956,07 | PLN | +0,80% | +3,53% | +6,76% | +4,11% | +28,56% | +72,77% | +66,48% | +7,68% | 2026-04-15 | |
| 1 753,31 | PLN | +0,79% | +3,45% | +6,59% | +3,93% | +28,20% | +76,17% | -- -- | +7,48% | 2026-04-15 | |
| 147,78 | PLN | 0,00% | +0,34% | +1,87% | +0,43% | +7,26% | +31,98% | +26,64% | +1,17% | 2026-04-15 | |
| 179,24 | PLN | +0,11% | +0,80% | +3,11% | +1,04% | +11,24% | +44,82% | +44,74% | +2,27% | 2026-04-15 | |
| 208,54 | PLN | +0,28% | +1,61% | +4,68% | +2,34% | +16,87% | +58,47% | +62,49% | +4,24% | 2026-04-15 | |
| 228,43 | PLN | +0,41% | +2,23% | +6,05% | +3,46% | +21,90% | +67,88% | +73,32% | +5,93% | 2026-04-15 | |
| 247,91 | PLN | +0,43% | +2,35% | +6,31% | +3,62% | +22,77% | +74,11% | +83,20% | +6,22% | 2026-04-15 | |
| 254,27 | PLN | +0,51% | +2,69% | +7,08% | +4,26% | +25,74% | +78,62% | +88,19% | +7,17% | 2026-04-15 | |
| 256,75 | PLN | +0,51% | +2,70% | +7,06% | +4,22% | +25,61% | +78,17% | +87,46% | +7,11% | 2026-04-15 | |
| 262,18 | PLN | +0,51% | +2,68% | +6,98% | +4,14% | +25,32% | +77,08% | +86,47% | +7,01% | 2026-04-15 | |
| 190,14 | PLN | +0,49% | +2,64% | +6,86% | +4,00% | +24,01% | +75,24% | +89,78% | +6,82% | 2026-04-15 |
Zestawienie nie obejmuje funduszy PPK prowadzonych przez: Nationale Nederlanden PTE, Pocztylion Arka PTE, Vienna Life TUnŻ VIG
Dane dostarczają: Analizy Online