Notowania PPK
Data ostatniej aktualizacji:Czw. 16.04.2026
Filtry
| Fundusz PPK | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 145,83 | PLN | -0,04% | +0,48% | +1,91% | +0,58% | +8,30% | +32,34% | +32,09% | +1,54% | 2026-04-16 | |
| 159,07 | PLN | -0,09% | +0,89% | +2,98% | +1,18% | +11,68% | +40,26% | +40,91% | +2,49% | 2026-04-16 | |
| 182,83 | PLN | -0,15% | +1,52% | +4,71% | +2,39% | +17,24% | +56,40% | +58,35% | +4,34% | 2026-04-16 | |
| 192,82 | PLN | -0,21% | +2,03% | +6,27% | +3,74% | +23,04% | +64,42% | +66,44% | +6,10% | 2026-04-16 | |
| 196,44 | PLN | -0,20% | +2,06% | +6,34% | +3,76% | +23,07% | +67,91% | +69,78% | +6,21% | 2026-04-16 | |
| 203,53 | PLN | -0,26% | +2,40% | +7,19% | +4,42% | +27,67% | +74,57% | +75,87% | +7,53% | 2026-04-16 | |
| 201,78 | PLN | -0,26% | +2,38% | +7,14% | +4,47% | +27,60% | +74,35% | +74,46% | +7,55% | 2026-04-16 | |
| 198,07 | PLN | -0,26% | +2,34% | +7,13% | +4,48% | +27,45% | +74,94% | +74,46% | +7,47% | 2026-04-16 | |
| 182,85 | PLN | -0,25% | +2,32% | +7,16% | +4,61% | +26,84% | +75,36% | +77,25% | +7,41% | 2026-04-16 | |
| 106,78 | PLN | -0,23% | +1,70% | +7,14% | +6,89% | -- -- | -- -- | -- -- | -- -- | 2026-04-16 | |
| 13,70 | PLN | -0,07% | +0,37% | +1,78% | +0,29% | +7,54% | +29,86% | +27,68% | +1,18% | 2026-04-16 | |
| 15,38 | PLN | -0,07% | +0,79% | +2,81% | +1,25% | +11,45% | +40,59% | +39,95% | +2,60% | 2026-04-16 | |
| 17,33 | PLN | -0,12% | +1,46% | +4,33% | +2,73% | +16,94% | +52,82% | +55,15% | +4,52% | 2026-04-16 | |
| 18,23 | PLN | -0,05% | +2,01% | +5,62% | +3,82% | +21,78% | +60,33% | +62,48% | +5,99% | 2026-04-16 | |
| 19,52 | PLN | -0,10% | +2,09% | +5,91% | +4,16% | +22,84% | +66,13% | +70,63% | +6,55% | 2026-04-16 | |
| 20,14 | PLN | -0,10% | +2,39% | +6,50% | +4,68% | +26,03% | +71,26% | +76,20% | +7,24% | 2026-04-16 | |
| 20,12 | PLN | -0,10% | +2,34% | +6,40% | +4,57% | +25,91% | +70,94% | +76,18% | +7,14% | 2026-04-16 | |
| 19,51 | PLN | -0,10% | +2,25% | +6,26% | +4,39% | +25,71% | +71,89% | +76,08% | +6,90% | 2026-04-16 | |
| 18,76 | PLN | -0,11% | +2,29% | +6,29% | +4,45% | +25,23% | +70,70% | +84,65% | +6,77% | 2026-04-16 | |
| 10,15 | PLN | +0,10% | +0,59% | +1,10% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-16 | |
| 65,11 | PLN | -0,02% | +0,37% | +1,24% | -0,06% | +7,73% | +29,57% | +25,12% | +0,65% | 2026-04-16 | |
| 72,53 | PLN | -0,04% | +0,90% | +2,43% | +0,88% | +10,87% | +38,34% | +33,30% | +2,10% | 2026-04-16 | |
| 85,57 | PLN | -0,02% | +2,44% | +5,06% | +2,63% | +21,95% | +61,70% | +52,23% | +5,01% | 2026-04-16 | |
| 95,13 | PLN | -0,12% | +3,16% | +7,08% | +4,23% | +30,37% | +76,07% | +68,94% | +7,24% | 2026-04-16 | |
| 92,03 | PLN | -0,02% | +3,29% | +6,70% | +3,51% | +30,26% | +77,94% | +62,05% | +6,85% | 2026-04-16 | |
| 96,90 | PLN | -0,15% | +3,63% | +8,44% | +5,06% | +36,34% | +87,03% | +71,17% | +8,39% | 2026-04-16 | |
| 97,03 | PLN | -0,14% | +3,72% | +8,41% | +4,74% | +36,47% | +88,08% | +73,86% | +7,96% | 2026-04-16 | |
| 104,31 | PLN | -0,09% | +3,45% | +7,84% | +5,19% | +38,18% | +86,20% | +71,45% | +8,63% | 2026-04-16 | |
| 99,30 | PLN | -0,05% | +3,49% | +7,82% | +4,60% | +36,49% | +84,33% | +92,29% | +8,41% | 2026-04-16 | |
Pozostałe Esaliens 2070 (Esaliens PPK SFIO) | 50,06 | PLN | 0,00% | +0,02% | +0,08% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-16 |
| 143,55 | PLN | -0,01% | +0,53% | +1,91% | +0,45% | +8,60% | +30,63% | +28,83% | +1,44% | 2026-04-16 | |
| 153,95 | PLN | -0,03% | +1,01% | +3,07% | +1,26% | +12,88% | +43,44% | +39,83% | +2,71% | 2026-04-16 | |
| 172,74 | PLN | -0,03% | +1,62% | +4,53% | +2,45% | +18,45% | +56,03% | +51,35% | +4,42% | 2026-04-16 | |
| 188,58 | PLN | -0,05% | +2,12% | +5,70% | +3,46% | +23,05% | +66,74% | +63,56% | +5,87% | 2026-04-16 | |
| 208,26 | PLN | -0,06% | +2,22% | +5,98% | +3,66% | +24,64% | +73,43% | +72,22% | +6,18% | 2026-04-16 | |
| 212,81 | PLN | -0,06% | +2,49% | +6,61% | +4,18% | +27,47% | +78,02% | +76,91% | +6,97% | 2026-04-16 | |
| 204,32 | PLN | -0,05% | +2,49% | +6,54% | +4,08% | +27,29% | +77,25% | +76,17% | +6,86% | 2026-04-16 | |
| 228,34 | PLN | -0,05% | +2,43% | +6,46% | +3,92% | +27,04% | +76,79% | +75,52% | +6,68% | 2026-04-16 | |
| 196,96 | PLN | -0,05% | +2,38% | +6,42% | +4,12% | +27,85% | +78,28% | -- -- | +6,80% | 2026-04-16 | |
| 14,43 | PLN | 0,00% | +0,49% | +1,55% | +0,14% | +8,17% | +32,14% | +31,06% | +1,05% | 2026-04-16 | |
| 15,92 | PLN | -0,06% | +0,82% | +2,64% | +1,02% | +11,96% | +42,91% | +44,20% | +2,38% | 2026-04-16 | |
| 17,84 | PLN | 0,00% | +1,59% | +4,14% | +2,47% | +17,68% | +57,04% | +59,71% | +4,39% | 2026-04-16 | |
| 19,42 | PLN | 0,00% | +2,00% | +5,20% | +3,41% | +21,83% | +66,27% | +70,80% | +5,83% | 2026-04-16 | |
| 20,11 | PLN | 0,00% | +2,08% | +5,45% | +3,55% | +23,15% | +72,32% | +78,12% | +6,12% | 2026-04-16 | |
| 20,82 | PLN | 0,00% | +2,36% | +6,22% | +4,20% | +25,50% | +78,71% | +85,07% | +6,99% | 2026-04-16 | |
| 20,99 | PLN | 0,00% | +2,44% | +6,39% | +4,38% | +26,14% | +79,25% | +85,75% | +7,20% | 2026-04-16 | |
| 21,98 | PLN | -0,05% | +2,42% | +6,34% | +4,27% | +25,82% | +77,83% | +83,63% | +7,06% | 2026-04-16 | |
| 17,85 | PLN | 0,00% | +2,41% | +6,25% | +4,08% | +24,48% | +76,73% | +78,68% | +6,76% | 2026-04-16 | |
| 10,53 | PLN | 0,00% | +2,33% | +5,09% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-16 | |
| 139,03 | PLN | -0,06% | +0,59% | +1,91% | +0,88% | +9,11% | +33,89% | +27,21% | +1,99% | 2026-04-16 | |
| 155,00 | PLN | -0,10% | +1,04% | +3,16% | +1,75% | +13,38% | +46,68% | +41,24% | +3,36% | 2026-04-16 | |
| 178,11 | PLN | -0,16% | +1,55% | +4,80% | +3,10% | +19,49% | +63,45% | +59,04% | +5,33% | 2026-04-16 | |
| 191,07 | PLN | -0,20% | +2,07% | +6,20% | +4,23% | +25,19% | +75,83% | +72,26% | +7,07% | 2026-04-16 | |
| 199,45 | PLN | -0,20% | +2,14% | +6,44% | +4,45% | +26,30% | +80,81% | +77,57% | +7,40% | 2026-04-16 | |
| 207,56 | PLN | -0,21% | +2,46% | +7,24% | +5,06% | +29,68% | +87,62% | +84,58% | +8,36% | 2026-04-16 | |
| 206,63 | PLN | -0,22% | +2,46% | +7,18% | +4,99% | +30,05% | +88,60% | +84,52% | +8,36% | 2026-04-16 | |
| 209,40 | PLN | -0,22% | +2,48% | +7,27% | +4,95% | +29,75% | +86,80% | +82,52% | +8,30% | 2026-04-16 | |
| 176,12 | PLN | -0,20% | +2,46% | +7,18% | +4,85% | +29,25% | +85,16% | +76,19% | +8,07% | 2026-04-16 | |
| 100,58 | PLN | +0,01% | +0,05% | +0,18% | +0,57% | -- -- | -- -- | -- -- | -- -- | 2026-04-16 | |
| 142,03 | PLN | -0,05% | +0,47% | +1,72% | +0,55% | +8,24% | +27,68% | +28,73% | +1,52% | 2026-04-16 | |
| 159,66 | PLN | -0,08% | +0,84% | +2,73% | +1,30% | +12,12% | +39,86% | +40,50% | +2,60% | 2026-04-16 | |
| 179,80 | PLN | -0,12% | +1,43% | +4,35% | +2,57% | +17,83% | +53,05% | +53,19% | +4,40% | 2026-04-16 | |
| 188,21 | PLN | -0,15% | +1,86% | +5,50% | +3,53% | +22,31% | +59,81% | +59,80% | +5,74% | 2026-04-16 | |
| 195,70 | PLN | -0,16% | +1,99% | +5,89% | +3,81% | +23,73% | +64,44% | +64,10% | +6,16% | 2026-04-16 | |
| 200,89 | PLN | -0,18% | +2,27% | +6,62% | +4,47% | +26,62% | +68,46% | +68,15% | +7,05% | 2026-04-16 | |
| 198,15 | PLN | -0,19% | +2,27% | +6,61% | +4,40% | +26,48% | +67,46% | +67,38% | +6,99% | 2026-04-16 | |
| 196,50 | PLN | -0,19% | +2,24% | +6,53% | +4,27% | +25,92% | +66,68% | +66,67% | +6,81% | 2026-04-16 | |
| 154,97 | PLN | -0,21% | +2,29% | +6,63% | +4,46% | +26,39% | +65,58% | -- -- | +7,09% | 2026-04-16 | |
| 103,10 | PLN | -0,19% | +2,30% | +5,98% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-16 | |
| 13,70 | PLN | 0,00% | +0,07% | +0,37% | +0,96% | +5,87% | +21,67% | +32,24% | +1,41% | 2026-04-16 | |
PPK 2025 Pekao PPK 2025 (Pekao PPK SFIO) | 15,27 | PLN | -0,07% | +0,53% | +1,73% | +1,06% | +9,31% | +34,54% | +34,77% | +2,07% | 2026-04-16 |
PPK 2030 Pekao PPK 2030 (Pekao PPK SFIO) | 17,31 | PLN | -0,06% | +1,11% | +3,22% | +2,06% | +13,81% | +47,44% | +47,70% | +3,65% | 2026-04-16 |
PPK 2035 Pekao PPK 2035 (Pekao PPK SFIO) | 19,68 | PLN | -0,10% | +1,92% | +5,02% | +3,69% | +19,42% | +61,84% | +65,10% | +5,81% | 2026-04-16 |
PPK 2040 Pekao PPK 2040 (Pekao PPK SFIO) | 21,26 | PLN | -0,14% | +2,31% | +6,03% | +4,52% | +23,25% | +69,54% | +75,27% | +6,94% | 2026-04-16 |
PPK 2045 Pekao PPK 2045 (Pekao PPK SFIO) | 23,10 | PLN | -0,13% | +2,62% | +6,80% | +5,29% | +26,64% | +79,49% | +87,80% | +7,99% | 2026-04-16 |
PPK 2050 Pekao PPK 2050 (Pekao PPK SFIO) | 23,32 | PLN | -0,17% | +2,87% | +7,37% | +5,76% | +28,41% | +82,90% | +92,09% | +8,62% | 2026-04-16 |
PPK 2055 Pekao PPK 2055 (Pekao PPK SFIO) | 23,41 | PLN | -0,17% | +2,90% | +7,48% | +5,83% | +27,99% | +82,75% | +92,04% | +8,63% | 2026-04-16 |
PPK 2060 Pekao PPK 2060 (Pekao PPK SFIO) | 22,80 | PLN | -0,18% | +2,93% | +7,50% | +5,75% | +27,87% | +81,53% | +92,41% | +8,47% | 2026-04-16 |
PPK 2065 Pekao PPK 2065 (Pekao PPK SFIO) | 18,94 | PLN | -0,26% | +2,88% | +7,49% | +5,52% | +27,89% | +83,71% | +89,40% | +8,23% | 2026-04-16 |
PPK 2025 PFR PPK 2025 (PFR PPK SFIO) | 147,47 | PLN | -0,01% | +0,43% | +1,79% | +0,56% | +8,43% | +30,27% | +32,13% | +1,47% | 2026-04-16 |
PPK 2030 PFR PPK 2030 (PFR PPK SFIO) | 170,77 | PLN | -0,08% | +0,83% | +2,81% | +1,45% | +13,09% | +41,33% | +46,01% | +2,84% | 2026-04-16 |
PPK 2035 PFR PPK 2035 (PFR PPK SFIO) | 196,01 | PLN | -0,15% | +1,35% | +4,36% | +2,77% | +19,71% | +56,71% | +63,53% | +4,85% | 2026-04-16 |
PPK 2040 PFR PPK 2040 (PFR PPK SFIO) | 217,04 | PLN | -0,21% | +1,78% | +5,63% | +3,84% | +24,50% | +67,70% | +75,95% | +6,43% | 2026-04-16 |
PPK 2045 PFR PPK 2045 (PFR PPK SFIO) | 228,23 | PLN | -0,23% | +1,91% | +6,03% | +4,17% | +26,49% | +73,10% | +82,66% | +6,95% | 2026-04-16 |
PPK 2050 PFR PPK 2050 (PFR PPK SFIO) | 233,50 | PLN | -0,25% | +2,09% | +6,52% | +4,60% | +28,40% | +77,80% | +86,59% | +7,58% | 2026-04-16 |
PPK 2055 PFR PPK 2055 (PFR PPK SFIO) | 236,12 | PLN | -0,25% | +2,11% | +6,58% | +4,63% | +28,76% | +79,14% | +89,12% | +7,67% | 2026-04-16 |
PPK 2060 PFR PPK 2060 (PFR PPK SFIO) | 239,71 | PLN | -0,26% | +2,15% | +6,58% | +4,80% | +29,08% | +79,33% | +93,50% | +7,82% | 2026-04-16 |
PPK 2065 PFR PPK 2065 (PFR PPK SFIO) | 172,37 | PLN | -0,26% | +2,12% | +6,68% | +4,98% | +29,35% | +80,34% | +72,37% | +8,00% | 2026-04-16 |
Pozostałe PFR PPK 2070 (PFR PPK SFIO) | 106,65 | PLN | -0,10% | +2,58% | +5,45% | +6,61% | -- -- | -- -- | -- -- | -- -- | 2026-04-16 |
| 13,64 | PLN | 0,00% | +0,29% | +1,56% | +0,52% | +7,66% | +32,56% | +28,08% | +1,26% | 2026-04-16 | |
| 15,22 | PLN | -0,07% | +0,59% | +2,42% | +1,26% | +11,18% | +42,51% | +40,41% | +2,28% | 2026-04-16 | |
| 17,21 | PLN | -0,12% | +1,18% | +3,80% | +2,38% | +16,44% | +55,47% | +56,45% | +3,74% | 2026-04-16 | |
| 18,17 | PLN | -0,11% | +1,74% | +5,21% | +3,59% | +22,11% | +63,99% | +64,88% | +5,33% | 2026-04-16 | |
| 19,33 | PLN | -0,10% | +1,68% | +5,17% | +3,54% | +22,03% | +69,12% | +73,21% | +5,28% | 2026-04-16 | |
| 20,25 | PLN | -0,15% | +2,12% | +6,35% | +4,54% | +27,04% | +76,70% | +81,13% | +6,64% | 2026-04-16 | |
| 19,99 | PLN | -0,15% | +2,09% | +6,33% | +4,50% | +26,84% | +76,43% | +80,42% | +6,56% | 2026-04-16 | |
| 19,91 | PLN | -0,15% | +2,10% | +6,30% | +4,51% | +26,73% | +75,88% | +79,69% | +6,53% | 2026-04-16 | |
| 16,67 | PLN | -0,18% | +2,02% | +6,31% | +4,65% | +26,77% | +72,03% | +66,87% | +6,65% | 2026-04-16 | |
| 10,29 | PLN | -0,19% | +1,88% | +5,76% | +2,90% | -- -- | -- -- | -- -- | -- -- | 2026-04-16 | |
PPK 2025 PPK inPZU 2025 (PPK inPZU SFIO) | 72,58 | PLN | -0,01% | +0,48% | +1,78% | +0,53% | +8,26% | +31,44% | +24,24% | +1,65% | 2026-04-16 |
PPK 2030 PPK inPZU 2030 (PPK inPZU SFIO) | 82,79 | PLN | -0,06% | +0,99% | +2,90% | +0,93% | +11,59% | +40,44% | +35,01% | +2,63% | 2026-04-16 |
PPK 2035 PPK inPZU 2035 (PPK inPZU SFIO) | 96,47 | PLN | -0,12% | +1,59% | +4,25% | +1,80% | +15,85% | +51,18% | +48,85% | +4,12% | 2026-04-16 |
PPK 2040 PPK inPZU 2040 (PPK inPZU SFIO) | 100,72 | PLN | -0,16% | +2,07% | +5,32% | +2,55% | +20,08% | +57,06% | +55,03% | +5,31% | 2026-04-16 |
PPK 2045 PPK inPZU 2045 (PPK inPZU SFIO) | 112,57 | PLN | -0,16% | +2,20% | +5,59% | +2,65% | +20,94% | +64,31% | +63,64% | +5,63% | 2026-04-16 |
PPK 2050 PPK inPZU 2050 (PPK inPZU SFIO) | 113,93 | PLN | -0,19% | +2,46% | +6,21% | +3,09% | +23,45% | +68,01% | +66,64% | +6,35% | 2026-04-16 |
PPK 2055 PPK inPZU 2055 (PPK inPZU SFIO) | 112,94 | PLN | -0,20% | +2,47% | +6,20% | +3,09% | +23,30% | +67,34% | +66,33% | +6,29% | 2026-04-16 |
PPK 2060 PPK inPZU 2060 (PPK inPZU SFIO) | 108,29 | PLN | -0,20% | +2,44% | +6,12% | +3,13% | +23,17% | +66,75% | +63,93% | +6,30% | 2026-04-16 |
PPK 2065 PPK inPZU 2065 (PPK inPZU SFIO) | 83,59 | PLN | -0,27% | +2,50% | +6,28% | +3,12% | +22,55% | +61,28% | +57,18% | +6,15% | 2026-04-16 |
Pozostałe PPK inPZU 2070 (PPK inPZU SFIO) | 51,66 | PLN | -0,15% | +1,83% | +5,64% | +3,26% | -- -- | -- -- | -- -- | -- -- | 2026-04-16 |
| 1 359,05 | PLN | +0,01% | +0,69% | +1,70% | +0,83% | +9,19% | +31,48% | +22,58% | +1,98% | 2026-04-16 | |
| 1 642,25 | PLN | +0,01% | +1,39% | +2,92% | +1,28% | +14,00% | +45,82% | +42,35% | +3,13% | 2026-04-16 | |
| 1 900,09 | PLN | +0,02% | +2,43% | +4,60% | +2,65% | +21,15% | +61,31% | +60,97% | +5,44% | 2026-04-16 | |
| 2 007,64 | PLN | +0,01% | +3,31% | +6,05% | +3,82% | +27,19% | +70,12% | +69,66% | +7,40% | 2026-04-16 | |
| 2 125,19 | PLN | +0,01% | +3,36% | +6,16% | +3,89% | +28,40% | +75,73% | +75,53% | +7,59% | 2026-04-16 | |
| 2 144,18 | PLN | +0,02% | +3,47% | +6,30% | +4,07% | +29,94% | +77,84% | +77,06% | +7,87% | 2026-04-16 | |
| 2 046,75 | PLN | +0,02% | +3,53% | +6,41% | +4,12% | +29,64% | +75,78% | +73,36% | +7,94% | 2026-04-16 | |
| 1 956,28 | PLN | +0,01% | +3,43% | +6,26% | +3,97% | +28,86% | +72,79% | +66,75% | +7,69% | 2026-04-16 | |
| 1 753,55 | PLN | +0,01% | +3,36% | +6,10% | +3,79% | +28,49% | +76,19% | -- -- | +7,49% | 2026-04-16 | |
| 147,73 | PLN | -0,03% | +0,37% | +1,62% | +0,35% | +7,22% | +31,94% | +26,60% | +1,14% | 2026-04-16 | |
| 179,13 | PLN | -0,06% | +0,76% | +2,78% | +0,98% | +11,17% | +44,73% | +44,59% | +2,21% | 2026-04-16 | |
| 208,31 | PLN | -0,11% | +1,46% | +4,30% | +2,32% | +16,77% | +58,29% | +62,20% | +4,12% | 2026-04-16 | |
| 228,08 | PLN | -0,15% | +1,98% | +5,62% | +3,48% | +21,77% | +67,62% | +72,91% | +5,76% | 2026-04-16 | |
| 247,51 | PLN | -0,16% | +2,07% | +5,87% | +3,65% | +22,62% | +73,83% | +82,72% | +6,05% | 2026-04-16 | |
| 253,79 | PLN | -0,19% | +2,36% | +6,61% | +4,30% | +25,56% | +78,29% | +87,65% | +6,97% | 2026-04-16 | |
| 256,27 | PLN | -0,19% | +2,37% | +6,60% | +4,26% | +25,44% | +77,84% | +86,92% | +6,91% | 2026-04-16 | |
| 261,69 | PLN | -0,19% | +2,35% | +6,53% | +4,19% | +25,16% | +76,75% | +85,94% | +6,81% | 2026-04-16 | |
| 189,78 | PLN | -0,19% | +2,30% | +6,41% | +4,06% | +23,84% | +74,91% | +89,29% | +6,62% | 2026-04-16 |
Zestawienie nie obejmuje funduszy PPK prowadzonych przez: Nationale Nederlanden PTE, Pocztylion Arka PTE, Vienna Life TUnŻ VIG
Dane dostarczają: Analizy Online