AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Giełdy światowe - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 09.04.2026, 22:00
Filtry
Zatwierdź
SpółkaKursZm. %$Zm.OtwarcieMaxMinCzasRynek
Allianz SE VNA O.N.378,30+0,05%EUR0,20378,40379,80375,702026-04-09 17:35Deutsche Börse
Amazon.com Inc233,65+5,60%USD12,40225,23233,80223,272026-04-09 22:00Nasdaq
Apple Inc260,54+0,63%USD1,64259,00261,12256,072026-04-09 22:00Nasdaq
Barclays PLC433,45-0,58%GBP-2,55434,45436,80429,502026-04-09 17:45London Stock Exchange
BHP Group Ltd2 871,00+0,42%GBP12,002 859,002 891,002 838,002026-04-09 17:45London Stock Exchange
BP PLC580,50+3,16%GBP17,80575,80585,80570,802026-04-09 17:45London Stock Exchange
Carrefour SA16,33+0,80%USD0,1316,2516,3316,142026-04-09 17:45Euronext Paris
Caterplillar Inc787,07+2,01%USD15,49773,00795,52772,992026-04-09 22:00New York Stock Exchange
Citigroup Inc124,93+1,17%USD1,44122,81125,48122,332026-04-09 22:00New York Stock Exchange
Commerzbank AG O.N.34,11-0,64%EUR-0,2234,1634,3533,402026-04-09 17:35Deutsche Börse
Coca-Cola Co78,18+1,15%USD0,8976,6578,2976,372026-04-09 22:00New York Stock Exchange
Deutsche Bank AG NA O.N.27,61+0,40%EUR0,1127,4527,6427,312026-04-09 17:35Deutsche Börse
Exxon Mobil Corp155,02-0,77%USD-1,20156,86159,23154,312026-04-09 22:00New York Stock Exchange
FedEx Corporation377,00+0,96%USD3,57372,87380,14371,712026-04-09 22:00New York Stock Exchange
Ford Motor Company12,24+0,49%USD0,0612,0612,2711,962026-04-09 21:59New York Stock Exchange
Freeport-McMoran Copper & Gold Inc66,45+2,07%USD1,3565,2066,7564,652026-04-09 22:00New York Stock Exchange
General Electric Company313,02+1,61%USD4,96306,00315,05304,152026-04-09 22:00New York Stock Exchange
Goldman Sachs Group Inc903,72-0,22%USD-2,03902,00909,40895,292026-04-09 22:00New York Stock Exchange
Alphabet Inc Class A318,48+0,37%USD1,16315,90319,54311,062026-04-09 22:00Nasdaq
GSK plc2 167,00+1,98%GBP42,002 141,002 167,002 124,002026-04-09 17:45London Stock Exchange
HP Inc18,38-2,70%USD-0,5118,8318,9718,122026-04-09 22:00New York Stock Exchange
International Business Machines237,18-1,89%USD-4,56240,88241,74233,762026-04-09 22:00New York Stock Exchange
Intel Corporation61,72+4,70%USD2,7758,4062,0858,392026-04-09 22:00Nasdaq
JPMorgan Chase & Co310,33+0,77%USD2,36306,95311,26306,112026-04-09 22:00New York Stock Exchange
Mastercard Inc503,57-0,70%USD-3,55504,46506,67497,762026-04-09 22:00New York Stock Exchange
Microsoft Corporation373,14-0,32%USD-1,19372,50373,50367,052026-04-09 22:00Nasdaq
Netflix Inc102,09+2,72%USD2,7099,63102,3499,082026-04-09 22:00Nasdaq
NVIDIA Corporation183,94+1,02%USD1,86181,84184,08180,622026-04-09 22:00Nasdaq
Pfizer Inc27,20-0,98%USD-0,2727,2127,5027,182026-04-09 22:00New York Stock Exchange
Procter & Gamble Company146,64+1,20%USD1,74144,39146,94143,002026-04-09 22:00New York Stock Exchange
Rheinmetall AG1 550,20-1,76%EUR-27,801 552,401 562,201 519,602026-04-09 17:35
Rtx Corp203,19-0,14%USD-0,29203,22205,36202,612026-04-09 22:00New York Stock Exchange
RWE AG ST O.N.58,92+0,92%EUR0,5458,9259,2658,342026-04-09 17:35Deutsche Börse
Siemens AG Class N226,75-2,05%EUR-4,75228,15229,85225,502026-04-09 17:35Deutsche Börse
Societe Generale SA70,89+0,40%EUR0,2870,2670,8969,392026-04-09 17:45Euronext Paris
Tesco PLC491,15+1,13%GBP5,50489,00491,15484,002026-04-09 17:45London Stock Exchange
Tesla Inc345,57+0,68%USD2,32343,15348,88337,252026-04-09 22:00Nasdaq
Unilever PLC4 308,50+0,26%GBP11,004 313,004 330,004 250,002026-04-09 17:45London Stock Exchange
United States Steel Corporation54,84-0,02%USD-0,0154,8354,8954,782025-06-17 22:01New York Stock Exchange
Vivendi SA2,00-3,85%EUR-0,082,062,062,002026-04-09 17:45Euronext Paris
Volkswagen AG VZO O.N.89,18-1,63%EUR-1,4890,0090,0888,122026-04-09 17:35Deutsche Börse
Walmart Inc129,13+1,47%USD1,87127,08129,69126,822026-04-09 22:00New York Stock Exchange
Wells Fargo & Company86,02+1,61%USD1,3684,4586,1584,442026-04-09 22:00New York Stock Exchange
REKLAMA