SWIG80TR |
|
---|---|
Kurs odniesienia: | 46 577,75 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 46 521,47 |
Max 1D: | 46 734,12 |
Min 1D: | 46 389,26 |
Wolumen obrotu: | 3 331 984 szt. |
Wartość obrotu: | 55 045 392 zł |
Liczba transakcji: | 16 056 |
Stopa zwrotu 1R: | 28,51% |
Max 1R: | 47 281,19 |
Min 1R: | 34 904,89 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
ACAUTOGAZ | ACG | 27,3000 | 0,0000 | 0,00% | 0,0000% | 0,0610% | 7 022 000 | 0,68% |
AGORA | AGO | 9,2000 | 0,1800 | 2,00% | 0,0234% | 2,1341% | 35 823 000 | 1,17% |
AILLERON | ALL | 18,2400 | 0,1400 | 0,77% | 0,0032% | 0,1071% | 6 523 000 | 0,42% |
AMBRA | AMB | 18,9800 | 0,0200 | 0,11% | 0,0007% | 0,4277% | 9 800 000 | 0,66% |
AMICA | AMC | 59,3000 | 0,2000 | 0,34% | 0,0036% | 0,3341% | 5 058 000 | 1,07% |
APATOR | APT | 23,8500 | 0,1000 | 0,42% | 0,0074% | 0,5531% | 20 936 000 | 1,77% |
ARCHICOM | ARH | 48,8000 | 0,8000 | 1,67% | 0,0451% | 0,0391% | 15 559 000 | 2,70% |
ARCTIC | ATC | 8,4700 | -0,0100 | -0,12% | -0,0008% | 0,3434% | 21 989 000 | 0,66% |
ASSECOBS | ABS | 85,2000 | 0,2000 | 0,24% | 0,0130% | 0,2483% | 17 889 000 | 5,41% |
ASTARTA | AST | 44,6500 | -1,7500 | -3,77% | -0,0422% | 0,4402% | 7 094 000 | 1,12% |
ATAL | 1AT | 58,0000 | 0,9000 | 1,58% | 0,0329% | 0,1809% | 10 113 000 | 2,08% |
BIOCELTIX | BCX | 102,8000 | -0,6000 | -0,58% | -0,0071% | 0,7298% | 3 380 000 | 1,23% |
BIOTON | BIO | 4,5000 | -0,0500 | -1,10% | -0,0076% | 0,0579% | 43 062 000 | 0,69% |
BLOOBER | BLO | 24,7500 | 0,3000 | 1,23% | 0,0138% | 0,6143% | 12 691 000 | 1,12% |
BOGDANKA | LWB | 23,9500 | 0,3000 | 1,27% | 0,0130% | 0,9721% | 12 051 000 | 1,02% |
BORYSZEW | BRS | 5,9200 | 0,0400 | 0,68% | 0,0090% | 0,4021% | 62 793 000 | 1,32% |
BOS | BOS | 11,2800 | 0,0000 | 0,00% | 0,0000% | 0,1419% | 25 847 000 | 1,04% |
BUMECH | BMC | 28,5000 | -1,8000 | -5,94% | -0,0451% | 8,0506% | 7 545 000 | 0,76% |
CAPTORTX | CTX | 38,4000 | 0,4000 | 1,05% | 0,0053% | 0,4362% | 3 673 000 | 0,50% |
CIGAMES | CIG | 2,9900 | 0,0500 | 1,70% | 0,0160% | 1,8640% | 88 448 000 | 0,94% |
CLNPHARMA | CLN | 21,6000 | 0,1000 | 0,47% | 0,0071% | 0,3222% | 19 691 000 | 1,51% |
COGNOR | COG | 6,8700 | 0,2000 | 3,00% | 0,0306% | 0,7445% | 41 957 000 | 1,02% |
COLUMBUS | CLC | 6,3500 | 0,3500 | 5,83% | 0,0268% | 1,6635% | 20 300 000 | 0,46% |
COMP | CMP | 301,0000 | 1,0000 | 0,33% | 0,0101% | 0,1560% | 2 860 000 | 3,06% |
CREEPYJAR | CRJ | 446,0000 | 2,0000 | 0,45% | 0,0027% | 0,2490% | 387 000 | 0,61% |
CREOTECH | CRI | 344,5000 | 9,0000 | 2,68% | 0,0539% | 11,1308% | 1 639 000 | 2,01% |
DADELO | DAD | 60,4000 | 0,0000 | 0,00% | 0,0000% | 0,5856% | 4 806 000 | 1,03% |
DATAWALK | DAT | 100,5000 | 1,0000 | 1,01% | 0,0166% | 1,3143% | 4 582 000 | 1,64% |
DECORA | DCR | 77,2000 | 1,0000 | 1,31% | 0,0178% | 0,0799% | 4 945 000 | 1,36% |
ECHO | ECH | 5,6600 | -0,0200 | -0,35% | -0,0099% | 0,0394% | 140 314 000 | 2,82% |
ELEKTROTI | ELT | 50,2000 | -0,8000 | -1,57% | -0,0196% | 0,5591% | 7 023 000 | 1,25% |
ENTER | ENT | 56,3000 | 0,5000 | 0,90% | 0,0153% | 0,2756% | 8 494 000 | 1,70% |
ERBUD | ERB | 32,3000 | -0,7000 | -2,12% | -0,0134% | 0,5608% | 5 521 000 | 0,63% |
FERRO | FRO | 30,0000 | -1,0000 | -3,23% | -0,0730% | 1,0450% | 21 242 000 | 2,26% |
FORTE | FTE | 26,8000 | -0,1000 | -0,37% | -0,0048% | 0,0746% | 13 586 000 | 1,29% |
GREENX | GRX | 1,8100 | 0,0090 | 0,50% | 0,0048% | 0,5826% | 149 706 000 | 0,96% |
GRENEVIA | GEA | 3,2500 | -0,0400 | -1,22% | -0,0167% | 0,9162% | 118 614 000 | 1,37% |
KOGENERA | KGN | 57,8000 | -0,3000 | -0,52% | -0,0067% | 0,0851% | 6 247 000 | 1,28% |
MABION | MAB | 8,7100 | 0,0200 | 0,23% | 0,0008% | 0,4060% | 11 052 000 | 0,34% |
MCI | MCI | 28,8000 | -0,5000 | -1,71% | -0,0176% | 0,0388% | 10 025 000 | 1,03% |
MEDICALG | MDG | 39,3000 | 0,0500 | 0,13% | 0,0009% | 0,8186% | 4 976 000 | 0,69% |
MENNICA | MNC | 32,6000 | 0,7000 | 2,19% | 0,0569% | 0,0983% | 22 496 000 | 2,60% |
MERCATOR | MRC | 43,7000 | -0,1500 | -0,34% | -0,0018% | 0,1772% | 3 384 000 | 0,53% |
MERCOR | MCR | 24,6000 | -0,3000 | -1,20% | -0,0068% | 0,0410% | 6 519 000 | 0,57% |
MLSYSTEM | MLS | 16,0000 | -0,1600 | -0,99% | -0,0019% | 0,1933% | 3 363 000 | 0,19% |
MOLECURE | MOC | 7,4500 | 0,0000 | 0,00% | 0,0000% | 0,1303% | 14 386 000 | 0,38% |
MOSTALZAB | MSZ | 6,2800 | -0,0100 | -0,16% | -0,0011% | 0,1203% | 31 708 000 | 0,71% |
MURAPOL | MUR | 38,4000 | 1,4000 | 3,78% | 0,0987% | 26,7788% | 19 160 000 | 2,61% |
ONDE | OND | 9,2400 | 0,0300 | 0,33% | 0,0019% | 0,0703% | 17 909 000 | 0,59% |
OPONEO.PL | OPN | 88,2000 | 0,2000 | 0,23% | 0,0031% | 0,3888% | 4 306 000 | 1,35% |
PCCROKITA | PCR | 68,0000 | -0,5000 | -0,73% | -0,0055% | 0,4663% | 3 124 000 | 0,75% |
PEKABEX | PBX | 15,2000 | 0,0000 | 0,00% | 0,0000% | 0,0906% | 9 441 000 | 0,51% |
PLAYWAY | PLW | 282,0000 | -1,0000 | -0,35% | -0,0042% | 0,2942% | 1 200 000 | 1,20% |
POLIMEXMS | PXM | 7,0500 | 0,2100 | 3,07% | 0,0678% | 10,4788% | 88 169 000 | 2,21% |
QUERCUS | QRS | 10,9500 | -0,1500 | -1,35% | -0,0142% | 0,5589% | 27 018 000 | 1,05% |
RANKPROGR | RNK | 4,0750 | -0,0850 | -2,04% | -0,0055% | < 0,0001% | 18 356 000 | 0,27% |
RYVU | RVU | 26,9000 | -0,4500 | -1,65% | -0,0236% | 0,7566% | 15 022 000 | 1,43% |
SANOK | SNK | 23,0000 | 0,1000 | 0,44% | 0,0079% | 0,0332% | 22 032 000 | 1,80% |
SCPFL | SCP | 168,4000 | 0,4000 | 0,24% | 0,0022% | 0,0955% | 1 552 000 | 0,93% |
SELENAFM | SEL | 38,9000 | 0,0000 | 0,00% | 0,0000% | 0,0940% | 5 021 000 | 0,69% |
SELVITA | SLV | 37,8000 | 0,4000 | 1,07% | 0,0208% | 3,0247% | 14 467 000 | 1,94% |
SHOPER | SHO | 50,2000 | -0,4000 | -0,79% | -0,0198% | 0,8287% | 14 095 000 | 2,51% |
SNIEZKA | SKA | 83,8000 | -0,4000 | -0,48% | -0,0072% | 0,0284% | 4 992 000 | 1,49% |
SNTVERSE | SVE | 4,3000 | 0,0050 | 0,12% | 0,0008% | 0,4595% | 45 716 000 | 0,70% |
STALEXP | STX | 2,8400 | 0,0400 | 1,43% | 0,0139% | 0,3957% | 95 938 000 | 0,97% |
STALPROD | STP | 247,0000 | 4,0000 | 1,65% | 0,0228% | 0,8745% | 1 570 000 | 1,38% |
SYGNITY | SGN | 102,0000 | -1,0000 | -0,97% | -0,0093% | 0,3929% | 2 648 000 | 0,96% |
TARCZYNSKI | TAR | 124,5000 | -1,5000 | -1,19% | -0,0149% | 0,0734% | 2 835 000 | 1,25% |
TORPOL | TOR | 49,9500 | 1,5500 | 3,20% | 0,0678% | 3,1976% | 11 943 000 | 2,12% |
TOYA | TOA | 9,5700 | 0,1400 | 1,48% | 0,0182% | 0,6666% | 36 100 000 | 1,23% |
UNIBEP | UNI | 10,7000 | 0,7000 | 7,00% | 0,0448% | 0,9896% | 16 720 000 | 0,64% |
UNIMOT | UNT | 137,8000 | -1,0000 | -0,72% | -0,0086% | 0,4173% | 2 430 000 | 1,19% |
VIGOPHOTN | VGO | 506,0000 | 8,0000 | 1,61% | 0,0179% | 1,6924% | 618 000 | 1,11% |
VOTUM | VOT | 48,4000 | -0,6500 | -1,33% | -0,0118% | 0,9435% | 5 150 000 | 0,89% |
VRG | VRG | 4,7500 | 0,0000 | 0,00% | 0,0000% | 0,1510% | 134 632 000 | 2,27% |
WAWEL | WWL | 672,0000 | 2,0000 | 0,30% | 0,0036% | 0,0528% | 509 000 | 1,21% |
WIELTON | WLT | 7,2700 | -0,0800 | -1,09% | -0,0086% | 1,5268% | 30 780 000 | 0,79% |
WITTCHEN | WTN | 16,0800 | -0,6600 | -3,94% | -0,0165% | 2,3699% | 7 421 000 | 0,42% |
XTPL | XTP | 80,2000 | -4,2000 | -4,98% | -0,0199% | 0,9669% | 1 397 000 | 0,40% |
ZEPAK | ZEP | 24,0000 | -0,1500 | -0,62% | -0,0091% | 0,2961% | 17 299 000 | 1,47% |