Giełdy światowe - akcje
Data ostatniej aktualizacji:Śr. 24.12.2025, 19:14
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 391,00 | +0,23% | EUR | 0,90 | 391,40 | 392,10 | 389,50 | 2025-12-23 17:45 | Deutsche Börse |
| Amazon.com Inc | 232,38 | +0,10% | USD | 0,24 | 232,13 | 232,95 | 231,33 | 2025-12-24 18:59 | Nasdaq |
| Apple Inc | 273,81 | +0,53% | USD | 1,45 | 272,34 | 275,43 | 272,19 | 2025-12-24 19:14 | Nasdaq |
| Barclays PLC | 469,75 | -0,39% | GBP | -1,85 | 471,55 | 473,04 | 469,45 | 2025-12-24 13:35 | London Stock Exchange |
| BHP Group Ltd | 2 261,00 | -0,09% | GBP | -2,00 | 2 278,00 | 2 281,00 | 2 260,00 | 2025-12-24 13:35 | London Stock Exchange |
| BP PLC | 425,85 | -0,39% | GBP | -1,65 | 430,50 | 433,85 | 425,85 | 2025-12-24 13:35 | London Stock Exchange |
| Carrefour SA | 14,12 | 0,00% | USD | 0,00 | 14,14 | 14,21 | 14,10 | 2025-12-24 14:00 | Euronext Paris |
| Caterplillar Inc | 583,76 | +0,23% | USD | 1,34 | 582,66 | 587,13 | 581,00 | 2025-12-24 18:59 | New York Stock Exchange |
| Citigroup Inc | 121,56 | +1,81% | USD | 2,16 | 119,71 | 122,84 | 119,25 | 2025-12-24 19:00 | New York Stock Exchange |
| Commerzbank AG O.N. | 35,73 | +0,48% | EUR | 0,17 | 35,60 | 35,97 | 35,25 | 2025-12-23 17:45 | Deutsche Börse |
| Coca-Cola Co | 70,11 | +0,34% | USD | 0,24 | 69,89 | 70,16 | 69,75 | 2025-12-24 18:58 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 33,30 | +1,06% | EUR | 0,35 | 32,95 | 33,38 | 32,76 | 2025-12-23 17:45 | Deutsche Börse |
| Exxon Mobil Corp | 119,22 | -0,17% | USD | -0,20 | 119,33 | 120,05 | 119,12 | 2025-12-24 19:02 | New York Stock Exchange |
| FedEx Corporation | 295,90 | +0,23% | USD | 0,69 | 294,37 | 296,10 | 292,71 | 2025-12-24 18:59 | New York Stock Exchange |
| Ford Motor Company | 13,36 | +0,53% | USD | 0,07 | 13,30 | 13,38 | 13,25 | 2025-12-24 18:59 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 51,92 | +0,04% | USD | 0,02 | 51,93 | 51,99 | 51,23 | 2025-12-24 18:59 | New York Stock Exchange |
| General Electric Company | 316,75 | +0,39% | USD | 1,22 | 315,99 | 317,16 | 315,12 | 2025-12-24 18:59 | New York Stock Exchange |
| Goldman Sachs Group Inc | 910,78 | +1,01% | USD | 9,07 | 901,16 | 911,88 | 898,70 | 2025-12-24 18:59 | New York Stock Exchange |
| Alphabet Inc Class A | 314,09 | -0,08% | USD | -0,26 | 314,77 | 315,08 | 311,92 | 2025-12-24 18:59 | Nasdaq |
| GSK plc | 1 805,50 | -0,50% | GBP | -9,00 | 1 803,50 | 1 806,00 | 1 793,00 | 2025-12-24 13:35 | London Stock Exchange |
| HP Inc | 23,16 | +1,00% | USD | 0,23 | 22,99 | 23,27 | 22,96 | 2025-12-24 18:59 | New York Stock Exchange |
| International Business Machines | 304,56 | +0,26% | USD | 0,78 | 303,76 | 305,15 | 302,30 | 2025-12-24 18:59 | New York Stock Exchange |
| Intel Corporation | 36,16 | -0,52% | USD | -0,19 | 35,17 | 36,17 | 34,95 | 2025-12-24 19:14 | Nasdaq |
| JPMorgan Chase & Co | 329,17 | +0,99% | USD | 3,24 | 326,24 | 329,99 | 325,50 | 2025-12-24 18:59 | New York Stock Exchange |
| Mastercard Inc | 579,45 | +0,54% | USD | 3,10 | 577,25 | 582,29 | 577,00 | 2025-12-24 18:59 | New York Stock Exchange |
| Microsoft Corporation | 488,02 | +0,24% | USD | 1,17 | 485,68 | 489,16 | 484,83 | 2025-12-24 18:59 | Nasdaq |
| Netflix Inc | 93,64 | +0,15% | USD | 0,14 | 93,11 | 93,68 | 92,67 | 2025-12-24 18:59 | Nasdaq |
| NVIDIA Corporation | 188,61 | -0,32% | USD | -0,60 | 187,94 | 188,91 | 186,59 | 2025-12-24 18:59 | Nasdaq |
| Pfizer Inc | 25,03 | +0,60% | USD | 0,15 | 24,92 | 25,14 | 24,91 | 2025-12-24 19:00 | New York Stock Exchange |
| Procter & Gamble Company | 144,49 | +0,91% | USD | 1,31 | 142,90 | 144,74 | 142,83 | 2025-12-24 18:59 | New York Stock Exchange |
| Rheinmetall AG | 1 541,00 | -0,26% | EUR | -4,00 | 1 548,00 | 1 556,00 | 1 523,00 | 2025-12-23 17:45 | |
| Rtx Corp | 186,38 | +0,33% | USD | 0,62 | 185,69 | 187,10 | 185,50 | 2025-12-24 18:59 | New York Stock Exchange |
| RWE AG ST O.N. | 44,67 | +1,15% | EUR | 0,51 | 44,32 | 44,78 | 44,18 | 2025-12-23 17:45 | Deutsche Börse |
| Siemens AG Class N | 237,80 | +0,49% | EUR | 1,15 | 236,50 | 238,00 | 235,70 | 2025-12-23 17:45 | Deutsche Börse |
| Societe Generale SA | 67,98 | -0,35% | EUR | -0,24 | 68,12 | 68,52 | 67,98 | 2025-12-24 14:00 | Euronext Paris |
| Tesco PLC | 438,00 | -0,07% | GBP | -0,30 | 439,30 | 441,40 | 437,00 | 2025-12-24 13:35 | London Stock Exchange |
| Tesla Inc | 485,40 | -0,03% | USD | -0,16 | 488,48 | 490,90 | 476,80 | 2025-12-24 18:59 | Nasdaq |
| Unilever PLC | 4 838,00 | -0,40% | GBP | -19,50 | 4 860,00 | 4 860,00 | 4 821,50 | 2025-12-24 13:35 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 2,37 | +0,85% | EUR | 0,02 | 2,35 | 2,38 | 2,34 | 2025-12-24 14:00 | Euronext Paris |
| Volkswagen AG VZO O.N. | 104,05 | -0,10% | EUR | -0,10 | 104,20 | 104,85 | 103,85 | 2025-12-19 17:36 | Deutsche Börse |
| Walmart Inc | 110,90 | -1,51% | USD | -1,70 | 111,99 | 112,35 | 110,70 | 2025-12-23 22:01 | New York Stock Exchange |
| Wells Fargo & Company | 95,30 | +0,88% | USD | 0,83 | 94,65 | 95,84 | 94,47 | 2025-12-24 18:59 | New York Stock Exchange |