Giełdy światowe - akcje
Data ostatniej aktualizacji:Pt. 12.12.2025, 22:00
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 380,90 | -0,81% | EUR | -3,10 | 384,70 | 386,60 | 379,90 | 2025-12-12 17:35 | Deutsche Börse |
| Amazon.com Inc | 226,19 | -1,78% | USD | -4,09 | 229,87 | 230,08 | 225,12 | 2025-12-12 21:59 | Nasdaq |
| Apple Inc | 278,28 | +0,09% | USD | 0,25 | 277,90 | 279,22 | 276,82 | 2025-12-12 21:59 | Nasdaq |
| Barclays PLC | 444,35 | -0,57% | GBP | -2,55 | 451,65 | 454,50 | 444,35 | 2025-12-12 17:45 | London Stock Exchange |
| BHP Group Ltd | 2 223,00 | -1,90% | GBP | -43,00 | 2 283,00 | 2 293,00 | 2 223,00 | 2025-12-12 17:45 | London Stock Exchange |
| BP PLC | 439,25 | -0,63% | GBP | -2,80 | 441,60 | 443,50 | 435,65 | 2025-12-12 17:45 | London Stock Exchange |
| Carrefour SA | 14,17 | +0,35% | USD | 0,05 | 14,12 | 14,36 | 14,11 | 2025-12-12 17:45 | Euronext Paris |
| Caterplillar Inc | 597,89 | -4,43% | USD | -27,72 | 626,00 | 627,50 | 595,78 | 2025-12-12 21:59 | New York Stock Exchange |
| Citigroup Inc | 111,80 | +0,05% | USD | 0,06 | 113,30 | 113,43 | 111,19 | 2025-12-12 21:59 | New York Stock Exchange |
| Commerzbank AG O.N. | 34,40 | -2,41% | EUR | -0,85 | 35,57 | 35,73 | 34,40 | 2025-12-12 17:35 | Deutsche Börse |
| Coca-Cola Co | 70,52 | +2,04% | USD | 1,41 | 69,11 | 70,62 | 69,04 | 2025-12-12 21:59 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 31,68 | -2,85% | EUR | -0,93 | 32,98 | 32,99 | 31,49 | 2025-12-12 17:35 | Deutsche Börse |
| Exxon Mobil Corp | 118,82 | -0,60% | USD | -0,72 | 119,44 | 119,92 | 118,31 | 2025-12-12 22:00 | New York Stock Exchange |
| FedEx Corporation | 284,34 | -0,15% | USD | -0,44 | 286,00 | 287,54 | 283,19 | 2025-12-12 21:59 | New York Stock Exchange |
| Ford Motor Company | 13,76 | +0,95% | USD | 0,13 | 13,67 | 13,84 | 13,67 | 2025-12-12 21:59 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 47,38 | -1,52% | USD | -0,73 | 48,76 | 49,00 | 46,81 | 2025-12-12 21:59 | New York Stock Exchange |
| General Electric Company | 299,81 | +3,95% | USD | 11,39 | 290,93 | 304,01 | 290,70 | 2025-12-12 21:59 | New York Stock Exchange |
| Goldman Sachs Group Inc | 887,96 | -2,53% | USD | -23,07 | 913,75 | 914,99 | 886,99 | 2025-12-12 21:59 | New York Stock Exchange |
| Alphabet Inc Class A | 309,29 | -1,01% | USD | -3,14 | 313,70 | 314,87 | 305,56 | 2025-12-12 21:59 | Nasdaq |
| GSK plc | 1 824,50 | +0,19% | GBP | 3,50 | 1 816,50 | 1 837,50 | 1 815,00 | 2025-12-12 17:45 | London Stock Exchange |
| HP Inc | 24,74 | -2,64% | USD | -0,67 | 25,39 | 25,47 | 24,67 | 2025-12-12 21:59 | New York Stock Exchange |
| International Business Machines | 309,24 | -0,48% | USD | -1,50 | 310,57 | 311,05 | 303,33 | 2025-12-12 21:59 | New York Stock Exchange |
| Intel Corporation | 37,81 | -4,30% | USD | -1,70 | 39,24 | 40,03 | 37,62 | 2025-12-12 21:59 | Nasdaq |
| JPMorgan Chase & Co | 318,52 | +0,36% | USD | 1,14 | 319,68 | 320,27 | 316,60 | 2025-12-12 21:59 | New York Stock Exchange |
| Mastercard Inc | 571,93 | +1,52% | USD | 8,56 | 566,00 | 573,71 | 565,89 | 2025-12-12 21:59 | New York Stock Exchange |
| Microsoft Corporation | 478,34 | -1,06% | USD | -5,13 | 479,82 | 482,45 | 476,34 | 2025-12-12 21:59 | Nasdaq |
| Netflix Inc | 95,19 | +1,17% | USD | 1,10 | 95,50 | 96,92 | 94,65 | 2025-12-12 21:58 | Nasdaq |
| NVIDIA Corporation | 175,02 | -3,27% | USD | -5,91 | 181,11 | 182,82 | 174,62 | 2025-12-12 21:59 | Nasdaq |
| Pfizer Inc | 25,85 | +0,19% | USD | 0,05 | 25,84 | 26,04 | 25,72 | 2025-12-12 21:59 | New York Stock Exchange |
| Procter & Gamble Company | 142,84 | +1,48% | USD | 2,08 | 141,00 | 143,11 | 140,84 | 2025-12-12 21:59 | New York Stock Exchange |
| Rheinmetall AG | 1 616,00 | +0,84% | EUR | 13,50 | 1 600,00 | 1 635,50 | 1 595,50 | 2025-12-12 17:43 | |
| Rtx Corp | 178,66 | +0,70% | USD | 1,24 | 179,40 | 179,45 | 176,63 | 2025-12-12 21:59 | New York Stock Exchange |
| RWE AG ST O.N. | 43,47 | +0,86% | EUR | 0,37 | 43,30 | 43,52 | 43,03 | 2025-12-12 17:35 | Deutsche Börse |
| Siemens AG Class N | 237,00 | -0,77% | EUR | -1,85 | 240,00 | 241,45 | 236,65 | 2025-12-12 17:40 | Deutsche Börse |
| Societe Generale SA | 63,58 | -1,21% | EUR | -0,78 | 65,00 | 65,84 | 63,58 | 2025-12-12 17:45 | Euronext Paris |
| Tesco PLC | 440,80 | -1,17% | GBP | -5,20 | 443,40 | 446,90 | 438,90 | 2025-12-12 17:45 | London Stock Exchange |
| Tesla Inc | 458,96 | +2,70% | USD | 12,07 | 448,09 | 463,01 | 441,67 | 2025-12-12 21:59 | Nasdaq |
| Unilever PLC | 4 835,50 | -0,37% | GBP | -18,00 | 4 832,50 | 4 846,50 | 4 794,00 | 2025-12-12 17:45 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 2,36 | -0,42% | EUR | -0,01 | 2,37 | 2,40 | 2,36 | 2025-12-12 17:45 | Euronext Paris |
| Volkswagen AG VZO O.N. | 108,30 | +1,07% | EUR | 1,15 | 107,35 | 108,65 | 106,95 | 2025-12-12 17:42 | Deutsche Börse |
| Walmart Inc | 115,52 | +2,07% | USD | 2,34 | 113,14 | 115,87 | 112,85 | 2025-12-11 22:01 | New York Stock Exchange |
| Wells Fargo & Company | 92,76 | +0,18% | USD | 0,17 | 93,12 | 93,42 | 92,12 | 2025-12-12 21:59 | New York Stock Exchange |