MWIG40 |
|
|---|---|
| Kurs odniesienia: | 8 081,28 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana procentowa: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 8 088,00 |
| Max 1D: | 8 117,00 |
| Min 1D: | 8 050,36 |
| Wolumen obrotu: | 11 200 330 szt. |
| Wartość obrotu: | 218 617 088 zł |
| Liczba transakcji: | 41 776 |
| Stopa zwrotu 1R: | 32,67% |
| Max 1R: | 8 193,55 |
| Min 1R: | 5 930,02 |
| Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 181,5000 | -4,0000 | -2,16% | -0,0078% | 0,7537% | 2 246 000 | 0,36% |
| ABPL | ABE | 97,8000 | 0,6000 | 0,62% | 0,0068% | 0,2516% | 12 703 000 | 1,09% |
| AMREST | EAT | 15,2800 | 0,4200 | 2,83% | 0,0207% | 1,0200% | 54 067 000 | 0,73% |
| ASBIS | ASB | 29,0000 | -0,3600 | -1,23% | -0,0101% | 1,1198% | 32 023 000 | 0,82% |
| ASSECOPOL | ACP | 221,0000 | 3,4000 | 1,56% | 0,1565% | 10,5930% | 51 581 000 | 10,03% |
| ASSECOSEE | ASE | 68,8000 | -3,2000 | -4,44% | -0,0684% | 0,3750% | 25 487 000 | 1,54% |
| AUTOPARTN | APR | 18,0600 | -0,1200 | -0,66% | -0,0077% | 0,5965% | 73 675 000 | 1,17% |
| BENEFIT | BFT | 3200,0000 | -100,0000 | -3,03% | -0,2418% | 3,6073% | 2 834 000 | 7,98% |
| BNPPPL | BNP | 110,0000 | 1,0000 | 0,92% | 0,0247% | 0,2877% | 27 756 000 | 2,69% |
| CYBERFLKS | CBF | 190,0000 | -5,0000 | -2,56% | -0,0292% | 0,6602% | 6 844 000 | 1,14% |
| CYFRPLSAT | CPS | 13,6300 | -0,2600 | -1,87% | -0,0544% | 6,5948% | 242 743 000 | 2,91% |
| DEVELIA | DVL | 8,4000 | 0,0000 | 0,00% | 0,0000% | 0,2517% | 463 336 000 | 3,42% |
| DIAG | DIA | 185,1500 | -8,3500 | -4,32% | -0,1253% | 4,7063% | 17 825 000 | 2,90% |
| DOMDEV | DOM | 243,0000 | -0,5000 | -0,21% | -0,0046% | 0,0591% | 10 203 000 | 2,18% |
| ENEA | ENA | 20,0000 | 0,2900 | 1,47% | 0,0654% | 3,5617% | 252 715 000 | 4,45% |
| EUROCASH | EUR | 8,2550 | -0,0050 | -0,06% | -0,0003% | 0,6569% | 70 895 000 | 0,51% |
| GPW | GPW | 57,1000 | 1,3500 | 2,42% | 0,0332% | 1,3495% | 27 199 000 | 1,37% |
| GRUPAAZOTY | ATT | 19,2600 | 0,0600 | 0,31% | 0,0024% | 1,9975% | 46 803 000 | 0,79% |
| GRUPRACUJ | GPP | 59,5000 | 0,0000 | 0,00% | 0,0000% | 0,2503% | 22 708 000 | 1,19% |
| HANDLOWY | BHW | 105,0000 | -0,8000 | -0,76% | -0,0230% | 0,3481% | 32 664 000 | 3,02% |
| HUUUGE | HUG | 24,3000 | 1,1000 | 4,74% | 0,0303% | 2,6920% | 29 726 000 | 0,64% |
| INGBSK | ING | 315,0000 | -5,5000 | -1,72% | -0,1550% | 0,5105% | 32 525 000 | 9,01% |
| INTERCARS | CAR | 548,0000 | 4,0000 | 0,74% | 0,0328% | 0,2507% | 9 184 000 | 4,43% |
| JSW | JSW | 25,5900 | -0,4400 | -1,69% | -0,0199% | 5,1221% | 52 636 000 | 1,18% |
| LUBAWA | LBW | 9,9000 | -0,6900 | -6,52% | -0,0417% | 4,7495% | 73 303 000 | 0,64% |
| MILLENNIUM | MIL | 15,1600 | -0,3700 | -2,38% | -0,1921% | 3,3690% | 605 345 000 | 8,07% |
| MIRBUD | MRB | 13,6200 | 0,0000 | 0,00% | 0,0000% | 0,2868% | 68 308 000 | 0,82% |
| MOBRUK | MBR | 290,0000 | -0,5000 | -0,17% | -0,0012% | 0,1733% | 2 810 000 | 0,72% |
| NEUCA | NEU | 750,0000 | 10,0000 | 1,35% | 0,0155% | 0,4235% | 1 742 000 | 1,15% |
| NEWAG | NWG | 89,0000 | 0,5000 | 0,56% | 0,0094% | 1,9162% | 21 476 000 | 1,68% |
| PEP | PEP | 59,2000 | 1,4000 | 2,42% | 0,0244% | 0,0990% | 19 311 000 | 1,01% |
| RAINBOW | RBW | 122,7000 | -0,3000 | -0,24% | -0,0033% | 2,5960% | 12 872 000 | 1,39% |
| SYNEKTIK | SNT | 258,4000 | 0,4000 | 0,16% | 0,0019% | 0,9160% | 5 105 000 | 1,16% |
| TAURONPE | TPE | 10,1950 | 0,3950 | 4,03% | 0,3772% | 27,9385% | 1 043 590 000 | 9,36% |
| TEXT | TXT | 50,4000 | 0,2500 | 0,50% | 0,0034% | 0,3797% | 15 124 000 | 0,67% |
| TSGAMES | TEN | 90,5000 | -0,1000 | -0,11% | -0,0004% | 0,4227% | 4 504 000 | 0,36% |
| VERCOM | VRC | 123,8000 | -0,2000 | -0,16% | -0,0017% | 0,1131% | 9 704 000 | 1,06% |
| VOXEL | VOX | 162,4000 | 4,2000 | 2,65% | 0,0249% | 0,0657% | 6 571 000 | 0,94% |
| WIRTUALNA | WPL | 57,0000 | -0,9000 | -1,55% | -0,0144% | 1,3655% | 18 449 000 | 0,93% |
| XTB | XTB | 67,9000 | -0,2600 | -0,38% | -0,0171% | 7,5695% | 75 501 000 | 4,51% |