MWIG40 |
|
---|---|
Kurs odniesienia: | 7 840,68 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 7 871,33 |
Max 1D: | 8 039,87 |
Min 1D: | 7 852,88 |
Wolumen obrotu: | 9 128 986 szt. |
Wartość obrotu: | 232 702 640 zł |
Liczba transakcji: | 43 364 |
Stopa zwrotu 1R: | 30,00% |
Max 1R: | 8 193,55 |
Min 1R: | 5 930,02 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
11BIT | 11B | 185,9000 | 2,0000 | 1,09% | 0,0040% | 0,3212% | 2 246 000 | 0,37% |
ABPL | ABE | 97,0000 | 1,1000 | 1,15% | 0,0125% | 0,1967% | 12 703 000 | 1,09% |
AMREST | EAT | 15,0600 | -0,1400 | -0,92% | -0,0066% | 0,4558% | 54 067 000 | 0,72% |
ASBIS | ASB | 27,8000 | 0,3000 | 1,09% | 0,0086% | 0,7012% | 32 023 000 | 0,79% |
ASSECOPOL | ACP | 224,8000 | 10,4000 | 4,85% | 0,4962% | 13,3057% | 51 581 000 | 10,23% |
ASSECOSEE | ASE | 70,6000 | 0,8000 | 1,15% | 0,0183% | 0,1092% | 25 487 000 | 1,59% |
AUTOPARTN | APR | 18,3600 | 0,1600 | 0,88% | 0,0105% | 0,4035% | 73 675 000 | 1,19% |
BENEFIT | BFT | 3320,0000 | -10,0000 | -0,30% | -0,0249% | 4,4398% | 2 834 000 | 8,30% |
BNPPPL | BNP | 108,0000 | 5,5000 | 5,37% | 0,1418% | 0,6679% | 27 756 000 | 2,64% |
CYBERFLKS | CBF | 189,0000 | 0,8000 | 0,43% | 0,0049% | 0,8118% | 6 844 000 | 1,14% |
CYFRPLSAT | CPS | 14,3000 | 0,1500 | 1,06% | 0,0324% | 2,1380% | 242 743 000 | 3,06% |
DEVELIA | DVL | 8,2100 | 0,1000 | 1,23% | 0,0413% | 1,3447% | 463 336 000 | 3,36% |
DIAG | DIA | 190,3000 | 5,3000 | 2,86% | 0,0855% | 8,4309% | 17 825 000 | 2,99% |
DOMDEV | DOM | 244,0000 | 7,0000 | 2,95% | 0,0649% | 0,1690% | 10 203 000 | 2,20% |
ENEA | ENA | 19,2300 | 1,0900 | 6,01% | 0,2578% | 2,7245% | 252 715 000 | 4,29% |
EUROCASH | EUR | 8,0800 | 0,0300 | 0,37% | 0,0019% | 0,5134% | 70 895 000 | 0,51% |
GPW | GPW | 56,2500 | -0,3500 | -0,62% | -0,0084% | 0,4733% | 27 199 000 | 1,35% |
GRUPAAZOTY | ATT | 19,0900 | 0,6600 | 3,58% | 0,0283% | 2,2869% | 46 803 000 | 0,79% |
GRUPRACUJ | GPP | 60,0000 | 0,5000 | 0,84% | 0,0101% | 0,0328% | 22 708 000 | 1,20% |
HANDLOWY | BHW | 104,6000 | 1,2000 | 1,16% | 0,0349% | 0,9774% | 32 664 000 | 3,01% |
HUUUGE | HUG | 23,7500 | 1,4500 | 6,50% | 0,0403% | 0,8518% | 29 726 000 | 0,62% |
INGBSK | ING | 308,5000 | 5,5000 | 1,82% | 0,1611% | 0,6538% | 32 525 000 | 8,85% |
INTERCARS | CAR | 553,0000 | 10,0000 | 1,84% | 0,0824% | 0,2080% | 9 184 000 | 4,48% |
JSW | JSW | 26,3300 | 2,0900 | 8,62% | 0,1052% | 12,6536% | 52 636 000 | 1,22% |
LUBAWA | LBW | 10,4900 | 0,0700 | 0,67% | 0,0046% | 2,0141% | 73 303 000 | 0,68% |
MILLENNIUM | MIL | 15,1200 | 0,4400 | 3,00% | 0,2421% | 4,3504% | 605 345 000 | 8,07% |
MIRBUD | MRB | 13,6200 | 0,0600 | 0,44% | 0,0036% | 0,5135% | 68 308 000 | 0,82% |
MOBRUK | MBR | 298,0000 | 6,5000 | 2,23% | 0,0165% | 0,5432% | 2 810 000 | 0,74% |
NEUCA | NEU | 733,0000 | 9,0000 | 1,24% | 0,0140% | 0,9729% | 1 742 000 | 1,13% |
NEWAG | NWG | 88,8000 | 3,6000 | 4,23% | 0,0711% | 3,2192% | 21 476 000 | 1,68% |
PEP | PEP | 59,8000 | 0,4000 | 0,67% | 0,0068% | 0,1468% | 19 311 000 | 1,02% |
RAINBOW | RBW | 124,0000 | 1,4000 | 1,14% | 0,0161% | 1,3874% | 12 872 000 | 1,41% |
SYNEKTIK | SNT | 253,4000 | -0,2000 | -0,08% | -0,0009% | 1,1827% | 5 105 000 | 1,14% |
TAURONPE | TPE | 9,4000 | 0,5400 | 6,09% | 0,5268% | 15,9930% | 1 043 590 000 | 8,65% |
TEXT | TXT | 51,0000 | 0,3000 | 0,59% | 0,0040% | 0,6668% | 15 124 000 | 0,68% |
TSGAMES | TEN | 91,0000 | -0,6000 | -0,66% | -0,0024% | 0,4251% | 4 504 000 | 0,36% |
VERCOM | VRC | 124,6000 | 1,4000 | 1,14% | 0,0122% | 0,1318% | 9 704 000 | 1,07% |
VOXEL | VOX | 165,2000 | -0,8000 | -0,48% | -0,0046% | 0,1333% | 6 571 000 | 0,96% |
WIRTUALNA | WPL | 61,5000 | 1,9000 | 3,19% | 0,0319% | 0,2651% | 18 449 000 | 1,00% |
XTB | XTB | 69,3000 | 2,1000 | 3,12% | 0,1441% | 13,1837% | 75 501 000 | 4,62% |