Notowania funduszy
Data ostatniej aktualizacji:Pt. 14.08.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 174,17 | PLN | -0,13% | +0,30% | +2,29% | +6,68% | +12,72% | +38,52% | +45,29% | +10,29% | 2026-08-13 | |
| 131,07 | PLN | +0,05% | +0,11% | +0,54% | +2,65% | +6,76% | +26,76% | +24,98% | +4,35% | 2026-08-13 | |
| 135,37 | PLN | -0,02% | +0,19% | +1,33% | +3,78% | +10,07% | +31,98% | +27,90% | +5,98% | 2026-08-13 | |
| 234,11 | PLN | -0,46% | +0,26% | +4,83% | +12,10% | +24,68% | +59,57% | +59,98% | +20,93% | 2026-08-13 | |
| 143,70 | PLN | +0,30% | +0,44% | +0,90% | +1,43% | +11,21% | +24,89% | +20,16% | +4,68% | 2026-08-13 | |
| 115,32 | PLN | +0,35% | +0,80% | +0,17% | -0,48% | +5,24% | +13,86% | -3,28% | +3,78% | 2026-08-13 | |
| 265,64 | PLN | +0,53% | +0,89% | +2,37% | +4,56% | +27,26% | +60,00% | +66,23% | +13,76% | 2026-08-13 | |
| 156,35 | PLN | +0,33% | +0,55% | +1,34% | +1,49% | +10,16% | +28,81% | +19,93% | +5,36% | 2026-08-13 | |
| 1 090,00 | PLN | 0,00% | +1,22% | -1,03% | -1,21% | +4,48% | +11,09% | -7,50% | +2,15% | 2026-08-14 | |
| 402,01 | PLN | 0,00% | 0,00% | -1,07% | +1,94% | +10,31% | +22,53% | +13,05% | +4,22% | 2026-08-14 | |
| 214,25 | PLN | -0,16% | +0,02% | +2,20% | +7,28% | +14,67% | +41,06% | +37,28% | +11,88% | 2026-08-13 | |
| 202,20 | PLN | +0,44% | +0,72% | +1,80% | +3,21% | +19,89% | +44,39% | +45,31% | +9,75% | 2026-08-13 | |
| 135,61 | PLN | -0,35% | +0,09% | +3,44% | +10,14% | +20,15% | -- -- | -- -- | +17,13% | 2026-08-13 | |
| 152,80 | PLN | +0,26% | +0,54% | +1,46% | +3,33% | +11,32% | +35,02% | +27,77% | +7,52% | 2026-08-13 | |
| 111,38 | PLN | -0,10% | -0,23% | +1,11% | +5,49% | +10,06% | -- -- | -- -- | +7,24% | 2026-08-13 | |
| 180,78 | PLN | +0,26% | +0,76% | +5,17% | +3,55% | +16,30% | +44,94% | +44,14% | +6,77% | 2026-08-13 | |
| 121,88 | PLN | +0,12% | +0,22% | +0,64% | +1,58% | +5,19% | +20,28% | -- -- | +2,35% | 2026-08-13 | |
| 136,15 | PLN | +0,19% | +0,40% | +1,39% | +2,51% | +9,45% | +32,61% | -- -- | +5,16% | 2026-08-13 | |
| 137,85 | PLN | +0,04% | -0,14% | +0,23% | +3,23% | +4,63% | +18,82% | +19,44% | +3,42% | 2026-08-13 | |
| 125,80 | PLN | +0,18% | +0,40% | +0,71% | +2,66% | +6,06% | +18,55% | +7,65% | +4,16% | 2026-08-13 | |
| 167,97 | PLN | -0,20% | -0,20% | +1,71% | +6,01% | +12,26% | +35,55% | +31,44% | +9,24% | 2026-08-13 | |
| 404,77 | PLN | -0,05% | -0,21% | +1,17% | +5,74% | +11,27% | +36,34% | +36,23% | +7,70% | 2026-08-13 | |
| 410,95 | PLN | -0,36% | -0,04% | +3,49% | +9,55% | +21,80% | +64,62% | +69,61% | +16,35% | 2026-08-13 | |
| 13,51 | PLN | +0,37% | +0,67% | +1,05% | +2,89% | +12,21% | +33,89% | -- -- | +7,56% | 2026-08-13 | |
| 14,53 | PLN | +0,35% | +0,90% | +1,61% | +3,79% | +16,24% | +43,01% | -- -- | +10,24% | 2026-08-13 | |
| 15,26 | PLN | +0,39% | +1,13% | +2,01% | +4,45% | +19,31% | +49,61% | -- -- | +12,37% | 2026-08-13 | |
| 46,70 | PLN | +0,13% | +0,11% | +1,17% | +4,87% | +11,27% | +37,15% | +28,54% | +8,23% | 2026-08-13 | |
| 91,54 | PLN | +0,14% | -0,01% | +0,53% | +3,72% | +8,08% | +31,43% | +26,21% | +5,56% | 2026-08-13 | |
| 52,72 | PLN | -0,02% | +0,32% | +3,11% | +8,25% | +20,26% | +56,35% | +49,69% | +15,97% | 2026-08-13 | |
| 413,14 | PLN | -0,10% | -0,50% | +1,65% | +8,53% | +8,93% | +31,31% | +28,92% | +6,61% | 2026-08-13 | |
| 153,41 | PLN | -0,14% | +0,08% | +3,17% | +10,49% | +15,86% | +41,34% | +36,32% | +12,04% | 2026-08-13 | |
| 718,49 | PLN | -0,18% | -0,23% | +1,04% | +4,44% | +12,03% | +40,40% | +50,32% | +7,92% | 2026-08-13 | |
| 598,03 | PLN | -0,39% | +0,04% | +3,25% | +8,87% | +21,14% | +60,34% | +52,26% | +15,64% | 2026-08-13 | |
| 271,52 | PLN | -0,16% | -0,28% | +1,18% | +6,01% | +11,99% | +39,16% | +27,88% | +7,96% | 2026-08-13 | |
| 153,59 | PLN | +0,02% | +0,02% | +0,88% | +5,13% | +11,40% | +33,29% | +34,36% | +7,53% | 2026-08-13 | |
| 196,63 | PLN | +0,23% | -0,12% | +0,20% | +3,80% | +9,65% | +31,64% | +33,01% | +5,31% | 2026-08-13 | |
| 208,07 | PLN | +0,22% | +0,12% | +1,13% | +4,66% | +13,03% | +39,15% | +40,28% | +8,09% | 2026-08-13 | |
| 212,64 | PLN | +0,20% | +0,25% | +1,66% | +5,16% | +15,13% | +43,74% | +43,99% | +9,77% | 2026-08-13 | |
| 220,66 | PLN | +0,20% | +0,40% | +2,20% | +5,67% | +17,27% | +48,79% | +48,36% | +11,44% | 2026-08-13 | |
| 177,80 | PLN | +0,19% | +0,53% | +2,69% | +6,08% | +19,00% | +52,53% | +51,84% | +12,91% | 2026-08-13 | |
| 184,32 | PLN | +0,18% | +0,59% | +2,95% | +6,38% | +19,88% | +56,03% | +55,82% | +13,67% | 2026-08-13 | |
| 175,72 | PLN | +0,17% | -0,30% | -0,68% | +1,80% | +3,67% | +19,11% | +21,09% | +0,86% | 2026-08-13 | |
| 421,34 | PLN | -0,01% | -0,14% | +1,04% | +5,03% | +10,56% | +37,91% | +37,66% | +8,11% | 2026-08-13 | |
| 163,05 | PLN | +0,16% | +0,31% | +0,87% | +1,86% | +8,63% | +26,50% | -- -- | +4,75% | 2026-08-13 | |
| 623,56 | PLN | -0,19% | 0,00% | +2,61% | +7,84% | +16,98% | +56,27% | +59,32% | +14,04% | 2026-08-13 | |
| 119,88 | PLN | +0,06% | -0,04% | -0,06% | +1,13% | +4,19% | +17,47% | +19,93% | +2,25% | 2026-08-13 | |
| 137,98 | PLN | 0,00% | -0,23% | -0,22% | +2,88% | +8,36% | +33,07% | +37,27% | +4,77% | 2026-08-13 | |
| 165,52 | PLN | -0,12% | +0,19% | +1,67% | +5,49% | +15,78% | +56,68% | +59,26% | +10,78% | 2026-08-13 | |
| 195,57 | PLN | -0,27% | +0,37% | +3,16% | +7,89% | +22,89% | +73,89% | +78,10% | +16,92% | 2026-08-13 | |
| 215,29 | PLN | -0,28% | +0,58% | +3,63% | +8,49% | +25,24% | +79,72% | +80,67% | +19,02% | 2026-08-13 | |
| 165,15 | PLN | -0,33% | +0,52% | +3,46% | +8,59% | +25,12% | -- -- | -- -- | +19,73% | 2026-08-13 | |
| 132,62 | PLN | 0,00% | 0,00% | +0,76% | -1,49% | +10,66% | +17,60% | +13,59% | -1,04% | 2026-08-14 | |
| 153,61 | PLN | 0,00% | 0,00% | +1,78% | -0,34% | +26,21% | +34,26% | +30,50% | +7,10% | 2026-08-14 | |
| 122,98 | PLN | +0,21% | -0,31% | -0,44% | +2,76% | +5,38% | +24,54% | +18,15% | +1,67% | 2026-08-13 | |
| 782,18 | PLN | 0,00% | 0,00% | +4,55% | +8,78% | +26,01% | +65,18% | +65,18% | +18,20% | 2026-08-14 | |
| 130,03 | PLN | +0,11% | -0,15% | -0,22% | +1,48% | +4,58% | +20,81% | +25,90% | +2,32% | 2026-08-13 | |
| 56,33 | PLN | -0,04% | -0,23% | +1,22% | +6,20% | +12,59% | +39,67% | +26,22% | +9,08% | 2026-08-13 | |
| 1 182,23 | PLN | -0,21% | +0,14% | +3,24% | +8,82% | +19,49% | +55,80% | +38,08% | +15,17% | 2026-08-13 | |
| 228,30 | PLN | -0,08% | -0,16% | +1,42% | +7,10% | +12,76% | +45,79% | +37,70% | +9,32% | 2026-08-13 | |
| 305,65 | PLN | -0,32% | +0,22% | +3,68% | +8,88% | +21,09% | +65,66% | +64,28% | +16,89% | 2026-08-13 | |
| 116,82 | PLN | +0,24% | +0,28% | +0,76% | +1,58% | +4,81% | +19,78% | +11,06% | +2,55% | 2026-08-13 | |
| 60,46 | EUR | +0,23% | +0,35% | +2,04% | +1,44% | +7,47% | +33,79% | +26,78% | +3,55% | 2026-08-13 | |
| 260,31 | PLN | +0,29% | +0,52% | +1,51% | +2,71% | +8,66% | +29,32% | +19,40% | +5,42% | 2026-08-13 | |
| 69,67 | USD | +0,11% | +0,17% | +2,82% | -0,11% | +5,72% | +40,18% | +24,43% | +1,40% | 2026-08-13 | |
| 219,86 | PLN | -0,10% | -0,11% | +1,42% | +5,54% | +11,05% | +37,34% | +35,68% | +8,25% | 2026-08-13 | |
| 5 389,08 | PLN | 0,00% | 0,00% | +0,98% | +0,51% | -5,99% | -- -- | -- -- | -4,96% | 2026-08-14 | |
| 18,30 | PLN | -0,27% | +0,05% | +1,61% | -2,09% | +3,92% | +23,82% | -8,13% | -0,44% | 2026-08-13 | |
| 18,15 | PLN | 0,00% | -0,06% | 0,00% | +0,78% | +6,39% | +23,72% | +29,09% | +3,48% | 2026-08-13 | |
| 319,98 | PLN | +0,06% | +0,11% | +1,71% | +6,36% | +10,82% | +38,53% | +42,07% | +8,29% | 2026-08-13 | |
| 16,48 | PLN | +0,18% | +0,37% | +1,10% | +2,04% | +6,74% | +28,45% | +22,53% | +3,97% | 2026-08-13 | |
| 32,57 | PLN | +0,28% | +0,56% | +1,72% | +2,91% | +10,22% | +37,37% | +33,27% | +6,23% | 2026-08-13 | |
| 218,30 | PLN | -0,35% | +0,15% | +2,99% | +7,16% | +17,28% | +55,13% | +61,45% | +13,10% | 2026-08-13 | |
| 87,07 | PLN | +0,61% | +1,08% | +0,51% | +5,28% | +12,00% | +27,33% | +20,55% | +9,43% | 2026-08-13 | |
| 23,30 | USD | +0,43% | +0,73% | +1,79% | +2,37% | +8,98% | +38,03% | +25,61% | +5,24% | 2026-08-13 | |
| 179,00 | PLN | +0,26% | +0,21% | +0,51% | +2,52% | +4,06% | +14,04% | -- -- | +2,20% | 2026-08-13 | |
| 114,25 | PLN | 0,00% | 0,00% | 0,00% | +3,46% | +4,81% | +12,53% | +1,71% | -1,27% | 2026-08-14 | |
| 11,86 | PLN | 0,00% | 0,00% | -0,42% | -6,54% | -0,17% | +18,84% | +9,21% | -5,95% | 2026-08-14 | |
| 12,65 | PLN | +0,08% | 0,00% | +0,80% | +2,85% | +7,29% | +26,37% | +20,94% | +4,29% | 2026-08-13 | |
| 13,91 | PLN | +0,14% | -0,57% | -1,28% | +1,76% | +3,50% | +17,58% | +12,00% | +0,94% | 2026-08-13 | |
| 15,48 | PLN | +0,06% | -0,39% | -0,26% | +2,72% | +5,95% | +22,95% | +15,61% | +3,13% | 2026-08-13 | |
| 18,34 | PLN | -0,05% | -0,16% | +1,83% | +5,52% | +12,45% | +41,73% | +35,45% | +8,01% | 2026-08-13 | |
| 23,45 | PLN | -0,21% | -0,09% | +3,44% | +7,57% | +17,90% | +58,66% | +53,27% | +12,20% | 2026-08-13 | |
| 27,71 | PLN | -0,40% | +0,11% | +5,36% | +10,31% | +25,21% | +83,15% | +77,86% | +17,42% | 2026-08-13 | |
| 19,43 | PLN | -0,36% | +0,10% | +4,97% | +9,46% | +23,76% | +75,84% | +75,20% | +16,49% | 2026-08-13 | |
| 14,78 | PLN | +0,07% | +0,20% | +2,14% | +4,90% | +12,91% | +44,34% | +40,76% | +8,28% | 2026-08-13 | |
| 161,65 | PLN | +0,09% | 0,00% | +0,79% | +5,84% | +6,83% | +28,91% | +27,97% | +4,78% | 2026-08-13 | |
| 76,89 | PLN | +0,29% | +0,27% | +0,55% | +3,11% | +7,31% | +35,87% | +46,85% | +4,14% | 2026-08-13 | |
| 1 364,64 | PLN | 0,00% | +0,27% | -1,75% | +1,65% | +3,50% | +14,00% | +2,87% | +0,18% | 2026-08-14 | |
| 173,24 | PLN | -0,24% | -0,41% | +0,43% | +4,87% | +10,09% | +41,50% | +30,70% | +6,90% | 2026-08-13 | |
| 125,87 | PLN | -0,53% | +0,04% | +1,66% | +8,96% | +20,69% | +68,59% | +65,08% | +17,93% | 2026-08-13 | |
| 156,43 | PLN | 0,00% | 0,00% | 0,00% | +4,09% | +9,29% | +36,82% | +34,81% | +8,59% | 2026-08-14 | |
| 107,46 | PLN | 0,00% | 0,00% | 0,00% | +4,36% | +7,72% | +34,93% | +33,37% | +8,12% | 2026-08-14 | |
| 179,63 | PLN | 0,00% | 0,00% | +0,72% | +3,17% | +6,35% | +17,21% | +21,68% | +3,79% | 2026-08-14 | |
| 155,51 | PLN | 0,00% | 0,00% | +1,87% | +3,17% | +7,96% | +21,67% | +26,49% | +4,57% | 2026-08-14 | |
| 150,82 | PLN | 0,00% | 0,00% | +1,70% | +3,23% | +7,46% | +20,55% | +23,88% | +4,21% | 2026-08-14 | |
| 16,08 | PLN | -0,43% | -0,19% | +3,08% | +9,69% | +21,27% | +52,56% | +56,73% | +17,63% | 2026-08-13 | |
| 18,16 | PLN | +0,33% | +1,40% | +1,11% | -0,11% | +17,16% | +39,58% | +7,52% | +10,40% | 2026-08-13 | |
| 11,17 | PLN | -0,45% | -0,18% | +1,92% | +3,52% | +10,27% | +29,58% | +41,04% | +6,89% | 2026-08-13 | |
| 26,23 | PLN | -0,19% | -0,38% | +1,27% | +6,54% | +14,29% | +41,71% | +38,93% | +10,40% | 2026-08-13 | |
| 26,81 | PLN | -0,19% | -0,37% | +1,48% | +6,56% | +14,72% | +44,37% | +42,23% | +11,24% | 2026-08-13 | |
| 3,70 | PLN | -0,27% | 0,00% | +3,35% | +9,47% | +22,52% | +60,17% | +59,48% | +18,21% | 2026-08-13 | |
| 260,59 | PLN | -0,05% | -0,06% | +2,76% | +8,37% | +14,65% | +47,13% | +19,19% | +13,40% | 2026-08-13 | |
| 11,95 | PLN | +0,17% | +0,25% | +0,42% | +1,88% | +6,41% | +19,26% | -- -- | +3,82% | 2026-08-13 | |
| 153,07 | PLN | +0,27% | +0,66% | +1,30% | +3,81% | +13,20% | +31,89% | +28,12% | +8,41% | 2026-08-13 | |
| 137,26 | EUR | +0,26% | +1,08% | -0,22% | -1,69% | +9,77% | +31,32% | -- -- | +3,65% | 2026-08-13 | |
| 591,02 | PLN | +0,32% | +1,26% | -0,73% | -0,46% | +10,99% | +26,93% | -- -- | +5,52% | 2026-08-13 | |
| 158,19 | USD | +0,16% | +0,92% | +0,56% | -3,19% | +7,99% | +37,60% | -- -- | +1,49% | 2026-08-13 | |
| 228,78 | PLN | +0,21% | +0,80% | +3,17% | +9,01% | +15,47% | -- -- | -- -- | +12,22% | 2026-08-13 | |
| 170,26 | PLN | -0,04% | +0,02% | +1,75% | +6,92% | +13,89% | +40,82% | -- -- | +10,31% | 2026-08-13 | |
| 150,19 | PLN | +0,09% | -0,44% | +0,21% | +4,60% | +4,85% | +25,30% | +0,37% | +3,40% | 2026-08-13 | |
| 179,03 | PLN | 0,00% | -0,16% | +1,69% | +6,53% | +7,53% | +34,03% | +8,72% | +6,57% | 2026-08-13 | |
| 56,36 | PLN | +0,09% | +0,12% | +0,57% | +2,68% | +7,50% | +25,11% | +9,74% | +4,70% | 2026-08-13 | |
| 142,30 | PLN | +0,29% | +0,36% | +2,06% | +6,22% | -- -- | -- -- | -- -- | +7,34% | 2026-08-13 |
Dane dostarczają: Analizy Online