Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WAKACJE NA GIEŁDZIE
WIG
141 868,17 pkt
-0,78%-1 115,30
Pt. 2026-07-17 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,4700-0,0300-1,20%-0,0000%0,0000%9 988 0000,00%
08OCTAVA08N0,61500,00000,00%0,0000%0,0000%00,00%
11BIT11B132,0000-1,0000-0,75%-0,0003%0,0187%2 248 0000,04%
3RGAMES3RG0,7500-0,0060-0,79%-0,0000%0,0002%36 477 0000,00%
4MASS4MS5,1000-0,0200-0,39%-0,0000%0,0025%9 805 0000,01%
ABPLABE137,2000-5,4000-3,79%-0,0121%0,0414%15 661 0000,32%
ACAUTOGAZACG19,00000,0500+0,26%+0,0001%0,0010%7 129 0000,02%
ACTIONACT40,8500-0,8500-2,04%-0,0005%0,0107%4 200 0000,03%
ADATEXADX1,38000,0100+0,73%0,0000%0,0004%16 077 0000,00%
ADIUVOADV0,41300,00000,00%0,0000%0,0000%00,00%
AGORAAGO8,64000,00000,00%0,0000%0,0045%35 823 0000,05%
AGROTONAGT4,82000,0700+1,47%0,0000%0,0004%2 710 0000,00%
AIGAMESALG0,75200,0120+1,62%0,0000%0,0001%00,00%
AILLERONALL15,00000,1000+0,67%+0,0001%0,0028%6 523 0000,01%
AIRWAYAWM0,29600,0380+14,73%+0,0005%0,0187%71 645 0000,00%
ALIORALR133,3000-2,1500-1,59%-0,0275%1,0500%87 673 0001,73%
ALLEGROALE43,4000-0,9700-2,19%-0,1433%12,5494%1 017 961 0006,55%
ALTAAAT1,6500-0,0500-2,94%-0,0001%0,0002%7 870 0000,00%
ALTUSALI3,59000,0900+2,57%+0,0003%0,0058%22 843 0000,01%
AMBRAAMB18,1800-0,0200-0,11%-0,0000%0,0011%9 800 0000,03%
AMICAAMC49,40000,6500+1,33%+0,0005%0,0121%5 058 0000,04%
AMPLIAPL1,10000,00000,00%0,0000%0,0000%00,00%
AMRESTEAT10,3800-0,0800-0,76%-0,0006%0,0057%50 647 0000,08%
ANSWEARANR17,44000,2600+1,51%+0,0003%0,0016%8 095 0000,02%
APATORAPT28,0000-0,1000-0,36%-0,0003%0,0050%20 846 0000,09%
APLISENSAPN19,7500-0,1500-0,75%-0,0001%0,0001%2 106 0000,01%
APSENERGYAPE5,08000,0600+1,20%+0,0001%0,0058%6 045 0000,00%
ARCHICOMARH52,2000-1,6000-2,97%-0,0036%0,0017%15 559 0000,12%
ARCTICATC6,21000,0200+0,32%+0,0001%0,0035%21 989 0000,02%
ARLENARL21,00000,2000+0,96%+0,0003%0,0041%8 833 0000,03%
ARTIFEXART21,50000,00000,00%0,0000%0,0027%6 927 0000,02%
ASBISASB105,3000-4,0000-3,66%-0,0200%1,5971%35 051 0000,55%
ASMGROUPASM0,17950,00000,00%0,0000%0,0019%32 184 0000,00%
ASSECOBSABS85,0000-1,0000-1,16%-0,0026%0,0032%17 889 0000,23%
ASSECOPOLACP186,15001,3500+0,73%+0,0110%0,8844%54 694 0001,51%
ASSECOSEEASE61,1000-0,7000-1,13%-0,0026%0,0040%25 487 0000,23%
ASTARTAAST44,85001,3000+2,99%+0,0013%0,0039%6 474 0000,04%
ATAL1AT57,3000-1,1000-1,88%-0,0016%0,0563%10 066 0000,09%
ATENDEATD3,8300-0,1000-2,54%-0,0003%0,0034%17 463 0000,01%
ATLANTAPLATP19,80000,3500+1,80%+0,0001%0,0001%1 485 0000,00%
ATLANTISATS1,31500,00000,00%0,0000%0,0000%00,00%
ATMGRUPAATG3,6600-0,0100-0,27%-0,0001%0,0058%35 882 0000,02%
ATREMATR61,20000,00000,00%0,0000%0,0110%2 611 0000,02%
AUTOPARTNAPR26,5500-0,4500-1,67%-0,0048%0,0466%73 675 0000,29%
BBIDEVBBD5,46000,1000+1,87%+0,0001%0,0002%5 428 0000,00%
BENEFITBFT5 255,000015,0000+0,29%+0,0069%0,9269%3 068 0002,39%
BESTBST33,8000-0,2000-0,59%0,0000%0,0007%00,00%
BETACOMBCM5,04000,00000,00%0,0000%0,0000%1 444 0000,00%
BIGCHEESEBCS4,5000-0,0350-0,77%-0,0000%0,0006%2 252 0000,00%
BIOCELTIXBCX92,6000-0,9000-0,96%-0,0006%0,0108%4 216 0000,06%
BIOMAXIMABMX9,3600-0,0100-0,11%0,0000%0,0003%2 750 0000,00%
BIOPLANETBIP29,0000-0,9000-3,01%-0,0001%0,0002%792 0000,00%
BIOTONBIO3,8150-0,0200-0,52%-0,0001%0,0010%41 811 0000,02%
BLOOBERBLO23,75000,1500+0,64%+0,0003%0,0037%12 691 0000,04%
BNPPPLBNP147,6000-4,4000-2,89%-0,0232%0,1966%36 526 0000,80%
BOGDANKALWB21,70000,9500+4,58%+0,0018%0,0530%12 051 0000,04%
BOOMBITBBT5,7600-0,0200-0,35%-0,0000%0,0004%2 191 0000,00%
BORYSZEWBRS5,01000,0150+0,30%+0,0001%0,0155%62 793 0000,05%
BOSBOS9,8600-0,0400-0,40%-0,0001%0,0033%25 487 0000,04%
BOWIMBOW8,0000-0,1200-1,48%-0,0001%0,0007%4 647 0000,01%
BUDIMEXBDX731,2000-12,8000-1,72%-0,0238%0,3516%12 728 0001,38%
BUMECHBMC15,5000-0,3600-2,27%-0,0004%0,0435%8 078 0000,02%
CAPITALCPA1,9500-0,0500-2,50%-0,0001%0,0072%7 221 0000,00%
CAPITEACAP0,4450-0,0150-3,26%-0,0001%0,0038%43 386 0000,00%
CAPTORTXCTX75,30000,4000+0,53%+0,0003%0,0027%4 491 0000,05%
CASPARCSR6,05000,00000,00%0,0000%0,0002%2 038 0000,00%
CAVATINACAV13,0000-0,3000-2,26%-0,0003%0,0000%6 319 0000,01%
CCENERGYCCE0,31000,0400+14,81%0,0000%0,0000%00,00%
CDPROJEKTCDR232,2000-2,4000-1,02%-0,0248%2,2684%70 412 0002,43%
CDRLCDL11,70000,9000+8,33%+0,0001%0,0019%972 0000,00%
CELTICCPD1,29500,0100+0,78%0,0000%0,0000%3 354 0000,00%
CEZCEZ232,0000-0,4000-0,17%-0,0001%0,0005%940 0000,03%
CFICFI0,1240-0,0100-7,46%0,0000%0,0000%00,00%
CIGAMESCIG2,38000,00000,00%0,0000%0,0105%114 823 0000,04%
CITYSERVCTS6,20000,00000,00%0,0000%0,0000%00,00%
CLNPHARMACLN21,10000,1000+0,48%+0,0003%0,0076%19 691 0000,06%
CLOUDCLD92,4000-0,6000-0,65%-0,0001%0,0035%1 021 0000,01%
COALENERGCLE2,06000,0100+0,49%0,0000%0,0009%12 332 0000,00%
COGNORCOG5,91500,1350+2,34%+0,0021%0,0536%101 957 0000,09%
COLUMBUSCLC2,50000,0250+1,01%+0,0001%0,0006%20 300 0000,01%
COMPCMP88,6000-0,8000-0,89%-0,0022%0,0096%18 347 0000,24%
COMPERIACPL6,00000,00000,00%0,0000%0,0000%1 353 0000,00%
COMPREMUMCPR1,2100-0,0400-3,20%-0,0001%0,0011%24 455 0000,00%
CORMAYCRM0,56000,0120+2,19%+0,0001%0,0015%68 205 0000,01%
CPIEUROPECPI67,10001,0000+1,51%0,0000%0,0000%48 0000,00%
CREEPYJARCRJ477,00000,00000,00%0,0000%0,0156%436 0000,03%
CREOTECHCRI773,00008,0000+1,05%+0,0022%0,2156%1 850 0000,21%
CREOTECH-PDACRIA775,00009,0000+1,17%0,0000%0,0029%00,00%
CRQUANTUMCRQ240,0000-1,0000-0,41%-0,0004%0,1105%2 583 0000,09%
CRQUANTUM-PDACRQA304,40002,4000+0,79%0,0000%0,0012%00,00%
CYBERFLKSCBF186,5000-5,1000-2,66%-0,0066%0,0767%8 997 0000,25%
CYFRPLSATCPS16,25500,2350+1,47%+0,0089%0,5326%252 800 0000,61%
CZTOREBKACZT0,5700-0,0700-10,94%0,0000%0,0000%00,00%
DADELODAD77,2000-0,8000-1,03%-0,0004%0,0191%3 855 0000,04%
DATAWALKDAT114,00000,00000,00%0,0000%0,0297%5 332 0000,09%
DBENERGYDBE9,10000,1400+1,56%0,0000%0,0007%933 0000,00%
DEBICADBC97,9000-0,1000-0,10%0,0000%0,0013%00,00%
DECORADCR73,30001,3000+1,81%+0,0010%0,0014%5 010 0000,05%
DEKPOLDEK68,6000-0,2000-0,29%-0,0000%0,0014%1 216 0000,01%
DELKODEL5,96000,0500+0,85%0,0000%0,0001%5 188 0000,00%
DEVELIADVL10,6400-0,0400-0,37%-0,0027%0,0341%463 336 0000,73%
DGADGA24,40000,00000,00%0,0000%0,0000%507 0000,00%
DIAGDIA171,0000-2,2000-1,27%-0,0057%0,1283%17 824 0000,45%
DIGITANETDIG292,0000-12,0000-3,95%-0,0034%0,1866%1 967 0000,09%
DIGITREEDTR10,10000,1000+1,00%0,0000%0,0000%448 0000,00%
DINOPLDNP29,1500-0,2800-0,95%-0,0197%4,4784%478 800 0002,07%
DMGROUPDMG2,39000,00000,00%0,0000%0,0001%00,00%
DOMDEVDOM255,0000-2,0000-0,78%-0,0030%0,1105%10 203 0000,39%
DRAGOENTDGE20,60000,00000,00%0,0000%0,0000%452 0000,00%
ECBSAECB21,60000,4000+1,89%0,0000%0,0006%609 0000,00%
ECHOECH4,8400-0,1100-2,22%-0,0025%0,0034%155 295 0000,11%
EDINVESTEDI8,26000,00000,00%0,0000%0,0000%00,00%
EFEKTEFK6,20000,00000,00%0,0000%0,0001%00,00%
ELEKTROTIELT54,1500-0,6500-1,19%-0,0007%0,0152%6 963 0000,06%
ELKOPEKP2,00000,00000,00%0,0000%0,0002%4 387 0000,00%
ENAPENP3,64000,00000,00%0,0000%0,0000%00,00%
ENEAENA19,3100-0,4500-2,28%-0,0165%0,2982%252 715 0000,72%
ENELMEDENE19,0000-0,1000-0,52%-0,0002%0,0004%13 672 0000,04%
ENERGAENG19,12000,1200+0,63%0,0000%0,0080%00,00%
ENERGOINSENI1,9700-0,0100-0,51%-0,0000%0,0002%6 740 0000,00%
ENTERENT49,5000-0,1000-0,20%-0,0001%0,0127%9 519 0000,07%
ERBUDERB23,2000-0,2000-0,85%-0,0002%0,0015%5 521 0000,02%
ERGERG44,00002,0000+4,76%+0,0001%0,0006%341 0000,00%
ERSTEPLEBP655,2000-10,4000-1,56%-0,0632%1,2412%41 624 0004,05%
ESOTIQEAH33,0000-0,3000-0,90%-0,0000%0,0066%948 0000,00%
ESTAREST1,46000,00000,00%0,0000%0,0000%00,00%
EUROCASHEUR5,28000,1100+2,13%+0,0012%0,0314%70 895 0000,06%
EUROHOLDEHG4,20000,00000,00%0,0000%0,0000%00,00%
EUROTELETL30,9000-0,2000-0,64%-0,0000%0,0023%1 426 0000,01%
FABRITYFAB27,00000,1000+0,37%0,0000%0,0005%1 281 0000,01%
FASINGFSG14,50000,4000+2,84%+0,0001%0,0002%808 0000,00%
FEERUMFEE16,90000,4000+2,42%0,0000%0,0002%00,00%
FERROFRO33,00000,1000+0,30%+0,0003%0,0043%21 242 0000,10%
FMGFMG57,20000,00000,00%0,0000%0,0003%00,00%
FONFON1,8200-0,0400-2,15%-0,0000%0,0001%4 187 0000,00%
FOODHUBFHB2,14000,0100+0,47%0,0000%0,0000%8 786 0000,00%
FORTEFTE17,50000,00000,00%0,0000%0,0008%13 586 0000,04%
GAMEOPSGOP11,6500-0,5500-4,51%-0,0001%0,0029%1 219 0000,00%
GAMFACTORGIF4,5850-0,0150-0,33%-0,0000%0,0005%4 354 0000,00%
GENOMTECGMT4,6300-0,0600-1,28%-0,0001%0,0042%13 511 0000,01%
GETINGTN0,3600-0,0080-2,17%-0,0001%0,0024%84 284 0000,00%
GOBARTOGOB22,90001,3000+6,02%0,0000%0,0005%00,00%
GPWGPW105,8000-0,5000-0,47%-0,0020%0,3412%27 199 0000,43%
GREENXGRX2,3620-0,0300-1,25%-0,0007%0,0278%149 721 0000,05%
GRODNOGRN16,0000-0,0500-0,31%-0,0000%0,0048%5 264 0000,01%
GRUPAAZOTYATT19,66000,2100+1,08%+0,0015%0,1496%46 803 0000,14%
GRUPRACUJGPP47,4000-0,2000-0,42%-0,0007%0,0542%22 643 0000,16%
GTCGTC2,29000,0300+1,33%+0,0010%0,0001%214 726 0000,07%
HANDLOWYBHW122,00000,2000+0,16%+0,0010%0,1625%32 216 0000,58%
HARPERHRP4,94000,00000,00%0,0000%0,0003%2 158 0000,00%
HELIOHEL54,40001,4000+2,64%+0,0001%0,0000%613 0000,00%
HERKULESHRS1,2550-0,0400-3,09%-0,0001%0,0039%17 308 0000,00%
HUUUGEHUG22,15000,2000+0,91%+0,0006%0,0035%21 073 0000,07%
HYDROTORHDR10,9500-0,0500-0,45%-0,0000%0,0003%1 475 0000,00%
IBSMIBS55,60000,4000+0,72%0,0000%0,0000%00,00%
IDMSAIDM0,46000,00000,00%0,0000%0,0001%00,00%
IFIRMAIFI24,85000,00000,00%0,0000%0,0016%2 970 0000,01%
IFSAIFR0,1120-0,0050-4,27%0,0000%0,0000%00,00%
IMCOMPANYIMC31,5000-2,5000-7,35%-0,0022%0,0061%6 496 0000,03%
IMMOBILEGKI4,8100-0,0200-0,41%-0,0001%0,0010%18 119 0000,01%
IMPERIOIMP1,51000,0100+0,67%0,0000%0,0002%3 519 0000,00%
IMSIMS2,6000-0,0600-2,26%-0,0001%0,0007%13 808 0000,01%
INCINC1,3850-0,0150-1,07%-0,0000%0,0011%10 815 0000,00%
INGBSKING446,4000-9,2000-2,02%-0,0429%0,2143%32 081 0002,12%
INPROINP7,50000,00000,00%0,0000%0,0002%14 930 0000,02%
INSTALKRKINK40,4000-0,2000-0,49%-0,0001%0,0002%3 863 0000,02%
INTERBUDITB1,50000,0700+4,90%+0,0001%0,0002%5 374 0000,00%
INTERCARSCAR868,0000-4,0000-0,46%-0,0054%0,0343%9 184 0001,18%
INTERSPPLIPO0,3535-0,0005-0,14%0,0000%0,0003%00,00%
INTROLINL7,8400-0,0200-0,25%-0,0000%0,0001%4 825 0000,01%
IPOPEMAIPE7,1600-0,1200-1,65%-0,0003%0,0018%15 414 0000,02%
IZOBLOKIZB40,0000-0,2000-0,50%0,0000%0,0002%00,00%
IZOLACJAIZO3,88000,2300+6,30%+0,0001%0,0003%1 264 0000,00%
IZOSTALIZS2,9800-0,0200-0,67%-0,0000%0,0010%13 005 0000,01%
JRHJRH4,0400-0,0500-1,22%-0,0001%0,0017%12 542 0000,01%
JSWJSW26,06000,0600+0,23%+0,0005%0,1342%52 636 0000,20%
JWWINVESTJWW3,01000,00000,00%0,0000%0,0000%00,00%
KCIKCI0,91200,0120+1,33%+0,0001%0,0005%25 541 0000,00%
KERNELKER19,40000,1600+0,83%0,0000%0,0032%00,00%
KETYKTY1 261,0000-18,0000-1,41%-0,0259%1,7543%9 842 0001,84%
KGHMKGH293,7000-9,3000-3,07%-0,1824%12,4321%136 410 0005,94%
KGLKGL10,2000-0,1000-0,97%0,0000%0,0009%00,00%
KINOPOLKPL17,2000-0,1500-0,86%-0,0001%0,0106%4 589 0000,01%
KOGENERAKGN71,5000-0,5000-0,69%-0,0005%0,0025%6 247 0000,07%
KOMPAPKMP22,0000-1,0000-4,35%-0,0001%0,0000%745 0000,00%
KOMPUTRONKOM5,99000,00000,00%0,0000%0,0001%3 780 0000,00%
KPPDKPD20,00000,5000+2,56%0,0000%0,0001%00,00%
KRAKCHEMKCH0,56600,0140+2,54%0,0000%0,0161%00,00%
KRKAKRK1 178,000014,0000+1,20%+0,0003%0,0065%139 0000,02%
KRUKKRU414,0000-5,6000-1,33%-0,0146%0,2639%17 843 0001,10%
KRVITAMINKVT13,05000,1500+1,16%0,0000%0,0000%00,00%
KSGAGROKSG3,42500,00000,00%0,0000%0,0006%7 835 0000,00%
LARQLRQ2,80000,0100+0,36%0,0000%0,0018%6 812 0000,00%
LENALEN2,20000,0200+0,92%0,0000%0,0007%10 019 0000,00%
LENTEXLTX7,70000,2000+2,67%+0,0002%0,0047%6 405 0000,01%
LESSLES0,24400,0040+1,67%+0,0001%0,0000%123 633 0000,00%
LIBETLBT1,3600-0,0300-2,16%-0,0000%0,0002%8 400 0000,00%
LMCULMU23,2800-0,2600-1,10%-0,0000%0,0042%519 0000,00%
LOKUMLKD22,7000-0,8000-3,40%-0,0002%0,0000%2 083 0000,01%
LPPLPP19 960,0000-80,0000-0,40%-0,0151%1,7578%1 279 0003,79%
LSISOFTLSI54,00000,4000+0,75%0,0000%0,0020%501 0000,00%
LUBAWALBW11,2200-0,4000-3,44%-0,0042%0,1914%73 303 0000,12%
MABIONMAB7,86000,2400+3,15%+0,0004%0,0132%11 478 0000,01%
MAKARONPLMAK25,0000-0,4000-1,57%-0,0002%0,0069%2 974 0000,01%
MANGATAMGT63,6000-0,4000-0,62%-0,0001%0,0004%2 450 0000,02%
MARVIPOLMVP8,5400-0,1000-1,16%-0,0001%0,0013%7 784 0000,01%
MAXCOMMXC5,92000,2400+4,23%0,0000%0,0000%808 0000,00%
MBANKMBK1 367,0000-25,5000-1,83%-0,0483%1,4554%12 992 0002,63%
MBWSMBW12,00000,00000,00%0,0000%0,0002%89 0000,00%
MCIMCI27,90000,2000+0,72%+0,0004%0,0001%13 253 0000,05%
MCRMCR16,2000-0,3500-2,11%-0,0003%0,0023%4 957 0000,01%
MDIENERGIAMDI1,4100-0,0400-2,76%-0,0000%0,0028%7 246 0000,00%
MEDICALGMDG27,0000-0,2500-0,92%-0,0003%0,0140%8 599 0000,03%
MEDINICEICE71,6000-1,2000-1,65%-0,0015%0,0578%8 819 0000,09%
MEGARONMEG7,00001,7000+32,08%0,0000%0,0001%00,00%
MENNICAMNC37,1000-0,8000-2,11%-0,0023%0,0025%19 657 0000,11%
MERCATORMRC52,6000-0,8000-1,50%-0,0004%0,0084%3 347 0000,03%
MEXPOLSKAMEX3,5600-0,0800-2,20%-0,0000%0,0006%3 256 0000,00%
MFOMFO29,1000-0,8000-2,68%-0,0003%0,0014%2 506 0000,01%
MILKILANDMLK1,5980-0,0040-0,25%0,0000%0,0006%6 694 0000,00%
MILLENNIUMMIL19,4850-0,6150-3,06%-0,0528%0,4491%597 031 0001,73%
MIRACULUMMIR0,5860-0,0020-0,34%-0,0000%0,0000%19 121 0000,00%
MIRBUDMRB11,2800-0,1200-1,05%-0,0012%0,0253%68 308 0000,11%
MLPGROUPMLG105,00000,5000+0,48%+0,0007%0,0043%8 964 0000,14%
MLSYSTEMMLS14,9000-0,2200-1,46%-0,0001%0,0029%3 363 0000,01%
MOBRUKMBR374,0000-4,0000-1,06%-0,0016%0,0224%2 810 0000,16%
MODIVOMDV93,7600-1,9800-2,07%-0,0134%1,0448%46 515 0000,65%
MOJMOJ1,52000,0100+0,66%0,0000%0,0001%3 280 0000,00%
MOLMOL50,0500-0,0500-0,10%-0,0001%0,0025%14 075 0000,10%
MOLECUREMOC5,8000-0,0400-0,68%-0,0001%0,0014%17 481 0000,02%
MONNARIMON5,66000,0200+0,35%0,0000%0,0004%11 196 0000,01%
MOSTALPLCMSP13,60000,0500+0,37%0,0000%0,0008%1 026 0000,00%
MOSTALWARMSW3,61000,00000,00%0,0000%0,0004%7 573 0000,00%
MOSTALZABMSZ6,16000,0400+0,65%+0,0002%0,0051%32 093 0000,03%
MOVIEGAMESMOV6,7500-0,3500-4,93%-0,0001%0,0009%2 118 0000,00%
MURAPOLMUR36,65000,1000+0,27%+0,0004%0,0437%24 260 0000,13%
MUZAMZA9,00000,2000+2,27%0,0000%0,0001%766 0000,00%
MWTRADEMWT2,7800-0,1000-3,47%0,0000%0,0003%00,00%
NANOGROUPNNG2,5100-0,0050-0,20%-0,0000%0,0026%29 789 0000,01%
NEUCANEU723,0000-7,0000-0,96%-0,0019%0,0766%1 825 0000,20%
NEWAGNWG89,6000-1,3000-1,43%-0,0043%0,0428%22 384 0000,30%
NEXITYNXG0,82000,0400+5,13%0,0000%0,0001%00,00%
NIEWIADOWGNS12,2000-0,4500-3,56%-0,0010%0,0261%16 310 0000,03%
NOCTILUCANCL98,6000-0,1000-0,10%-0,0000%0,0047%1 410 0000,02%
NOVATURASNTU4,80000,00000,00%0,0000%0,0001%00,00%
NOVAVISGRNVG0,67400,0060+0,90%0,0000%0,0001%13 821 0000,00%
NOVITANVT99,00000,8000+0,81%0,0000%0,0005%00,00%
NTCAPITALNTC0,6160-0,0020-0,32%0,0000%0,0000%10 583 0000,00%
NTTSYSTEMNTT15,4000-0,6500-4,05%-0,0004%0,0119%4 357 0000,01%
ODLEWNIEODL20,50000,3000+1,49%+0,0003%0,0042%7 547 0000,02%
ONDEOND7,9600-0,0100-0,13%-0,0000%0,0049%17 909 0000,02%
ONEMOREOML2,15000,0200+0,94%+0,0002%0,0038%53 774 0000,02%
ONESANOONO0,60000,0200+3,45%+0,0001%0,0011%32 235 0000,00%
OPONEO.PLOPN99,0000-0,2000-0,20%-0,0001%0,0389%5 085 0000,07%
OPTEAMOPM6,0500-0,3000-4,72%-0,0001%0,0006%1 817 0000,00%
ORANGEPLOPL14,52000,2350+1,65%+0,0229%0,3862%647 357 0001,39%
ORCOGROUPOPG3,62000,00000,00%0,0000%0,0000%00,00%
ORZBIALYOBL39,60000,6000+1,54%0,0000%0,0003%00,00%
OTLOGOTS17,1800-0,5200-2,94%-0,0003%0,0019%4 463 0000,01%
OTMUCHOWOTM4,79000,00000,00%0,0000%0,0000%10 007 0000,01%
PANOVANVA17,9500-0,0500-0,28%-0,0000%0,0013%5 196 0000,01%
PASSUSPAS116,2000-2,8000-2,35%-0,0004%0,0073%907 0000,02%
PATENTUSPAT2,70000,00000,00%0,0000%0,0001%5 959 0000,00%
PBSFINANSEPBF1,1500-0,0300-2,54%0,0000%0,0001%00,00%
PCCEXOLPCX1,9150-0,0450-2,30%0,0000%0,0008%00,00%
PCCROKITAPCR64,2000-1,4000-2,13%-0,0007%0,0107%3 529 0000,03%
PCFGROUPPCF3,27500,0300+0,92%+0,0001%0,0024%22 486 0000,01%
PEKABEXPBX9,9700-0,0200-0,20%-0,0000%0,0027%9 336 0000,01%
PEKAOPEO229,0000-4,3000-1,84%-0,1089%5,4209%173 957 0005,91%
PEPPEP61,8000-0,5000-0,80%-0,0014%0,0094%18 777 0000,17%
PEPCOPCO41,41000,7700+1,89%+0,0209%1,8499%179 573 0001,10%
PEPEESPPS0,78000,0040+0,52%0,0000%0,0000%24 187 0000,00%
PGEPGE9,48400,2020+2,18%+0,0263%1,2437%859 413 0001,21%
PGFGROUPPGV0,4940-0,0030-0,60%-0,0000%0,0001%33 499 0000,00%
PHARMENAPHR3,15000,00000,00%0,0000%0,0000%3 308 0000,00%
PHNPHN9,1600-0,0200-0,22%-0,0000%0,0005%14 374 0000,02%
PHOTONPEN1,1700-0,0150-1,27%-0,0000%0,0000%19 795 0000,00%
PJPMAKRUMPJP20,1000-0,2000-0,99%-0,0000%0,0002%1 427 0000,00%
PKNORLENPKN146,20000,3200+0,22%+0,0220%9,9476%461 585 00010,01%
PKOBPPKO106,8000-1,1800-1,09%-0,1090%10,1568%629 466 0009,97%
PKPCARGOPKP10,3200-0,0100-0,10%0,0000%0,0338%00,00%
PLAYWAYPLW243,00005,5000+2,32%+0,0010%0,0420%1 200 0000,04%
PLAZACNTRPLZ1,2760-0,0240-1,85%-0,0000%0,0004%4 428 0000,00%
PMPGPGM2,08000,0700+3,48%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,2400-0,0400-0,55%-0,0001%0,0003%20 551 0000,02%
POLIMEXMSPXM6,5500-0,2200-3,25%-0,0029%0,1339%93 268 0000,09%
POLTREGPTG19,6000-0,1000-0,51%-0,0001%0,0032%3 113 0000,01%
POLWAXPWX1,00000,0040+0,40%0,0000%0,0000%16 329 0000,00%
PRAGMAINKPRI3,30000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM22,6000-0,1000-0,44%-0,0000%0,0009%1 002 0000,00%
PROTEKTORPRT1,1520-0,0140-1,20%-0,0000%0,0009%18 935 0000,00%
PTWPPTW141,00000,00000,00%0,0000%0,0000%216 0000,00%
PULAWYZAP48,30001,3000+2,77%0,0000%0,0003%00,00%
PUREPUR2,1100-0,0450-2,09%-0,0001%0,0036%12 244 0000,00%
PZUPZU69,40000,1200+0,17%+0,0101%4,0885%568 305 0005,85%
QNATECHNOQNA38,9000-1,0000-2,51%-0,0003%0,0013%1 757 0000,01%
QUANTUMQNT32,60000,00000,00%0,0000%0,0001%00,00%
QUERCUSQRS13,0600-0,2400-1,80%-0,0010%0,0070%29 362 0000,06%
RAFAMETRAF48,3000-0,8500-1,73%0,0000%0,0007%00,00%
RAINBOWRBW134,3000-1,2000-0,89%-0,0023%0,0864%12 872 0000,26%
RANKPROGRRNK4,90000,00000,00%0,0000%0,0003%18 356 0000,01%
RAWLPLUGRWL14,00000,00000,00%0,0000%0,0000%10 416 0000,02%
REINHOLDRHD0,0390-0,0100-20,41%0,0000%0,0000%00,00%
REINORNC1,50000,00000,00%0,0000%0,0001%35 387 0000,01%
RELPOLRLP5,58000,0200+0,36%0,0000%0,0002%5 398 0000,00%
REMAKRMK10,50000,1000+0,96%0,0000%0,0000%1 451 0000,00%
RENDERRND74,60000,4000+0,54%0,0000%0,0003%215 0000,00%
RESBUDEQU1,2350-0,0150-1,20%-0,0001%0,0012%67 926 0000,01%
REXREX11,8300-0,3500-2,87%-0,0016%0,0002%32 516 0000,06%
REX-PDAREXA12,90000,00000,00%0,0000%0,0006%00,00%
ROBYGROB33,76000,0100+0,03%0,0000%0,0024%25 000 0000,13%
ROBYG-PDAROBA34,20000,1950+0,57%0,0000%0,0352%00,00%
ROPCZYCERPC24,60000,00000,00%0,0000%0,0003%1 630 0000,01%
RYVURVU14,9000-0,0800-0,53%-0,0002%0,0105%15 022 0000,03%
SANOKSNK22,00000,1000+0,46%+0,0002%0,0002%15 027 0000,05%
SANTANDERSAN51,0200-0,6800-1,32%-0,0001%0,0002%924 0000,01%
SANWILSNW1,60500,0150+0,94%0,0000%0,0004%8 839 0000,00%
SATISSTS0,25000,0040+1,63%0,0000%0,0000%00,00%
SCANWAYSCW284,0000-13,0000-4,38%-0,0023%0,1620%1 232 0000,05%
SCPFLSCP120,0000-0,2000-0,17%-0,0001%0,0012%1 868 0000,03%
SECOGROUPSWG35,0000-1,2000-3,31%-0,0006%0,0001%3 431 0000,02%
SEKOSEK11,6000-0,1500-1,28%-0,0001%0,0016%2 494 0000,00%
SELENAFMSEL48,2000-0,8000-1,63%-0,0006%0,0069%5 021 0000,04%
SELVITASLV29,6000-0,4000-1,33%-0,0009%0,0062%14 467 0000,06%
SFINKSSFS0,4600-0,0020-0,43%-0,0000%0,0001%29 949 0000,00%
SHOPERSHO41,3000-1,0000-2,36%-0,0020%0,0236%14 095 0000,09%
SILVAIR-REGSSVRS4,08000,0200+0,49%0,0000%0,0002%7 263 0000,00%
SILVANOSFG4,3600-0,0900-2,02%0,0000%0,0000%00,00%
SIMFABRICSIM1,57800,0640+4,23%+0,0001%0,0011%5 414 0000,00%
SKARBIECSKH35,6000-0,3000-0,84%-0,0001%0,0034%2 668 0000,01%
SKYLINESKL1,48000,00000,00%0,0000%0,0001%9 830 0000,00%
SNIEZKASKA82,2000-0,2000-0,24%-0,0001%0,0011%4 992 0000,06%
SNTVERSESVE2,75000,0300+1,10%+0,0002%0,0032%45 351 0000,02%
SOHODEVSHD0,12600,0010+0,80%0,0000%0,0000%00,00%
SONELSON13,60000,00000,00%0,0000%0,0001%4 625 0000,01%
SOPHARMSPH7,56000,0600+0,80%0,0000%0,0000%234 0000,00%
SPYROSOFTSPR391,0000-4,0000-1,01%-0,0001%0,0017%210 0000,01%
STALEXPSTX1,90600,0140+0,74%+0,0002%0,0154%95 938 0000,03%
STALPRODSTP213,00003,0000+1,43%+0,0007%0,0033%1 570 0000,05%
STALPROFISTF9,1000-0,1200-1,30%-0,0001%0,0030%7 716 0000,01%
STAPORKOWZUK4,50000,00000,00%0,0000%0,0001%1 741 0000,00%
STARHEDGESHG0,1910-0,0210-9,91%0,0000%0,0000%00,00%
SUNEXSNX2,89000,0100+0,35%0,0000%0,0008%9 217 0000,00%
SYGNITYSGN75,6000-0,9000-1,18%-0,0006%0,0165%4 166 0000,05%
SYN2BIOS2B77,8500-4,4100-5,36%-0,0031%0,1136%5 055 0000,06%
SYNEKTIKSNT386,0000-5,0000-1,28%-0,0037%0,8198%5 105 0000,29%
TALEXTLX17,90000,2000+1,13%0,0000%0,0000%404 0000,00%
TARCZYNSKITAR120,5000-1,0000-0,82%-0,0004%0,0002%2 835 0000,05%
TATRYTMR75,00000,00000,00%0,0000%0,0000%00,00%
TAURONPETPE9,1520-0,0520-0,56%-0,0080%1,2077%1 043 590 0001,42%
TBULLTBL1,89000,00000,00%0,0000%0,0000%00,00%
TENDERHUTTHG5,70000,0200+0,35%0,0000%0,0000%00,00%
TERMOREXTRR0,5700-0,0200-3,39%0,0000%0,0003%00,00%
TESGASTSG1,7950-0,0150-0,83%-0,0000%0,0002%5 717 0000,00%
TEXTTXT49,5200-1,2300-2,42%-0,0027%0,0916%15 124 0000,11%
TORPOLTOR73,40000,4000+0,55%+0,0007%0,0292%11 943 0000,13%
TOWERINVTTOW1,7500-0,0300-1,69%0,0000%0,0001%00,00%
TOYATOA9,38000,1800+1,96%+0,0010%0,0086%36 100 0000,05%
TRAKCJATRK3,4700-0,0500-1,42%0,0000%0,0083%00,00%
TRANSPOLTRN13,15000,5000+3,95%+0,0004%0,0108%5 803 0000,01%
TRITONTRI3,4800-0,1400-3,87%0,0000%0,0002%00,00%
TSGAMESTEN88,5000-0,7000-0,78%-0,0005%0,0164%4 506 0000,06%
ULMAULM54,0000-0,5000-0,92%-0,0001%0,0001%1 288 0000,01%
ULTGAMESULG15,10000,00000,00%0,0000%0,0015%2 350 0000,01%
UNFOLDUNF1,25000,00000,00%0,0000%0,0000%00,00%
UNIBEPUNI12,9600-0,0600-0,46%-0,0001%0,0007%17 115 0000,03%
UNICREDITUCG350,0500-4,9500-1,39%-0,0013%0,0002%1 831 0000,10%
UNIMOTUNT165,8000-1,8000-1,07%-0,0006%0,0081%2 430 0000,06%
URTESTEURT47,0000-1,0000-2,08%-0,0001%0,0003%464 0000,00%
VERCOMVRC122,4000-2,0000-1,61%-0,0029%0,0391%9 807 0000,18%
VIGOPHOTNVGO489,0000-4,0000-0,81%-0,0004%0,0405%620 0000,04%
VINDEXUSVIN14,90000,1500+1,02%+0,0001%0,0003%2 781 0000,01%
VIRTUSGVT1,18000,0100+0,85%+0,0001%0,0025%33 353 0000,01%
VIVIDVVD0,54900,0040+0,73%0,0000%0,0001%18 953 0000,00%
VOTUMVOT44,80000,1000+0,22%+0,0001%0,0080%5 150 0000,03%
VOXELVOX110,0000-0,2000-0,18%-0,0002%0,0238%6 571 0000,11%
VRGVRG5,2000-0,0200-0,38%-0,0004%0,0009%134 632 0000,10%
WARIMPEXWXF2,2200-0,0200-0,89%-0,0000%0,0002%8 763 0000,00%
WASKOWAS6,0800-0,0800-1,30%-0,0002%0,0051%16 450 0000,01%
WAWELWWL702,0000-4,0000-0,57%-0,0003%0,0024%509 0000,05%
WIELTONWLT5,2900-0,0100-0,19%-0,0000%0,0047%26 324 0000,02%
WIKANAWIK9,00000,0500+0,56%0,0000%0,0000%2 009 0000,00%
WIRTUALNAWPL56,50000,5000+0,89%+0,0014%0,0135%18 449 0000,15%
WITTCHENWTN13,26000,2100+1,61%+0,0002%0,0025%7 421 0000,01%
WOODPCKRWPR2,96000,0500+1,72%0,0000%0,0002%1 801 0000,00%
XPLUSXPL3,2700-0,0100-0,30%-0,0000%0,0002%8 999 0000,00%
XTBXTB131,4000-0,4000-0,30%-0,0045%1,0528%75 501 0001,47%
XTPLXTP72,5000-0,5000-0,68%-0,0001%0,0069%1 620 0000,02%
YANOSIKYAN15,6000-0,7000-4,29%-0,0003%0,0002%3 268 0000,01%
YARRLYRL6,00000,00000,00%0,0000%0,0001%3 064 0000,00%
ZABKAZAB33,67002,5700+8,26%+0,2168%13,7774%525 184 0002,62%
ZAMETZMT0,57400,00000,00%0,0000%0,0014%46 149 0000,00%
ZEPAKZEP17,02000,2600+1,55%+0,0007%0,0041%17 299 0000,04%
ZREMBZRE9,2600-0,1200-1,28%-0,0002%0,0109%9 370 0000,01%
ZUEZUE11,35000,1500+1,34%+0,0002%0,0026%8 629 0000,01%
Wystartował główny etap gry inwestycyjnej. Sprawdź swój rynkowy instynkt i walcz o cenne nagrody!