Zarabiaj z nami | Logowanie | Newsletter | Forum | Blogi | Konkurs


Znajdź profil

podaj symbol, ticker lub nazwę waloru

szukaj

Księgarnia


Moje spółki

PKN43.551.23%
KGH112.451.03%
PEO193.601.36%

Statystyka sesji

Statystyka sesji 2014-04-17 17:04:58
Wolumen: 38 798 626 akcji
Obrót: 633 597 211 zł

Akcje: 201 wzrosło, 144 spadło, 76 bez zmian.

Największe wzrosty:
IMP0.3911.4%
NVT32.5811.4%
BDZ15.8711.4%
PPG7.7310.4%
BST29.009.8%
Największe spadki:
EXL7.23-13.9%
TRI0.74-9.8%
CNG1.41-9.0%
ABM0.70-7.9%
SCO0.60-7.7%
Najwyższe wolumeny:
TRK1.324503500
PGN4.242767044
PGE20.182617673
PKO42.002054605
GNB3.222029258
Najwyższe obroty:
PKO42.00171454224
PZU429.55141908832
PEO193.60121694320
KGH112.45119236832
PGE20.18105096888


Wprowadź symbol:

(profile walut, spółek, funduszy, futures oraz towarów)

WIG

51510.98 +597.35 (+1.17%)

Ostatni kurs (04-17 17:15) Zmiana Poprzedni kurs Otw. / min. / max.
51510.98 597.35 (1.17%) 50913.63 51017.82 / 50993.76 / 51510.98
Średni wolumen Kurs (ost. rok) Wol./Obr.
44825447 (10 dni)
103487921 (3 miesiące)
Największy: 55246.40 (2013-11-25)
Najmniejszy: 43159.57 (2013-04-23)
-




 
Spółki z WIG
Nazwa [godz.] Bieżący Zm. Zm. % Otw. Max Min
08OCTAVA[04-17 15:34]0.800.000.000.800.800.80
4FUNMEDIA[04-17 17:00]11.60-0.40-3.3312.2012.5011.60
ABCDATA[04-17 17:04]4.090.030.744.104.104.06
ABPL[04-17 15:36]31.09-0.04-0.1331.1431.1430.50
ACAUTOGAZ[04-17 17:00]38.100.100.2638.1338.1438.10
ACE[04-17 17:03]12.500.100.8112.9012.9012.46
ACTION[04-17 17:00]48.00-0.80-1.6448.5048.5047.60
AGORA[04-17 17:00]10.550.151.4410.3910.5510.26
AGROTON[04-17 17:03]2.16-0.13-5.682.262.292.11
AGROWILL[04-16 12:44]1.160.000.001.161.181.15
ALCHEMIA[04-17 17:00]5.110.000.005.185.185.05
ALIOR[04-17 17:00]83.803.304.1080.6083.8080.60
ALMA[04-17 16:01]30.000.100.3329.9030.2029.89
ALTA[04-17 09:13]3.130.000.003.133.133.13
AMBRA[04-17 17:00]8.100.040.508.068.427.85
AMICA[04-17 17:00]98.40-0.60-0.6197.2098.4096.80
AMREST[04-17 17:01]84.98-2.22-2.5587.9788.0084.41
APATOR[04-17 17:00]36.62-0.28-0.7637.0037.0136.62
APLISENS[04-17 17:00]13.60-0.05-0.3713.9913.9913.60
ARCTIC[04-17 17:01]2.360.041.722.352.372.32
ARCUS[04-17 15:53]2.58-0.02-0.772.552.602.51
ARTERIA[04-17 16:27]18.320.020.1118.3318.3317.70
ASBIS[04-17 17:00]4.25-0.05-1.164.304.304.18
ASSECOBS[04-17 13:58]12.450.050.4012.4512.5012.45
ASSECOPOL[04-17 17:02]44.500.050.1144.4044.9244.35
ASSECOSEE[04-17 17:00]8.800.000.008.808.808.80
ASTARTA[04-17 17:00]39.650.551.4139.1040.0039.10
ATENDE[04-17 17:02]3.700.061.653.603.703.60
ATLANTAPL[04-17 17:00]7.850.000.007.807.857.80
ATLANTIS[04-17 17:00]1.230.032.501.201.261.20
ATM[04-17 17:00]12.250.020.1612.2312.2612.23
ATMGRUPA[04-17 16:48]3.050.051.672.973.052.97
ATREM[04-17 17:00]6.25-0.07-1.116.356.356.25
AVIAAML[04-17 09:09]7.12-0.07-0.977.127.127.12
AVIASG[04-16 17:00]31.43-0.97-2.9933.0033.0031.43
AWBUD[04-17 16:31]0.610.023.390.590.650.59
BAKALLAND[04-17 17:00]2.05-0.01-0.492.082.082.00
BALTONA[04-17 13:12]5.500.010.185.495.505.49
BANKBPH[04-17 15:12]54.600.410.7654.9855.3553.85
BBIDEV[04-17 17:00]1.64-0.02-1.201.641.651.64
BENEFIT[04-17 16:33]271.356.352.40265.00271.50265.00
BERLING[04-17 17:00]7.50-0.09-1.197.507.507.17
BIPROMET[04-17 17:00]4.36-0.10-2.244.474.474.33
BLACKLION[04-17 17:00]1.280.010.791.271.341.24
BMPAG[04-17 17:02]3.700.000.003.603.703.60
BOGDANKA[04-17 17:00]123.051.451.19121.35125.00121.35
BORYSZEW[04-17 17:01]4.600.020.444.544.644.54
BOS[04-17 17:00]46.500.100.2246.6846.6846.02
BOWIM[04-17 16:14]3.10-0.09-2.823.383.383.05
BSCDRUK[04-17 17:00]26.190.110.4226.2026.2025.41
BUDIMEX[04-17 17:03]140.000.200.14141.00142.50139.30
BUMECH[04-17 15:59]3.460.010.293.453.493.45
BYTOM[04-17 17:01]1.24-0.08-6.061.321.351.24
BZWBK[04-17 17:03]385.007.001.85380.20391.00379.50
CAPITAL[04-16 17:00]1.84-0.01-0.541.791.881.79
CCC[04-17 17:00]125.80-0.20-0.16126.40127.95125.00
CDPROJEKT[04-17 17:00]14.620.382.6714.3014.6914.30
CELTIC[04-17 17:00]2.990.031.012.992.992.99
CEZ[04-17 17:00]86.51-1.61-1.8386.9188.7086.51
CIECH[04-17 15:02]32.490.491.5332.2733.0031.90
CIGAMES[04-17 17:00]11.190.181.6311.2711.5811.06
CNT[04-17 16:46]5.850.000.005.855.855.80
COALENERG[04-17 17:00]1.28-0.05-3.761.341.341.27
COGNOR[04-17 17:00]1.69-0.01-0.591.701.701.67
COLIAN[04-17 16:25]2.960.113.862.832.962.81
COMARCH[04-17 17:00]85.51-0.49-0.5785.5185.5185.51
COMP[04-16 17:00]57.02-1.58-2.7058.9958.9956.02
COMPERIA[04-17 17:03]18.40-0.40-2.1318.8018.8018.40
CORMAY[04-17 17:03]6.850.050.746.847.036.81
CPGROUP[04-17 17:00]5.200.020.395.415.415.12
CUBEITG[04-17 17:00]0.550.023.770.530.550.51
CYFRPLSAT[04-17 17:00]20.160.160.8020.0020.2220.00
DEBICA[04-17 17:00]92.000.250.2791.6592.0090.60
DECORA[04-17 14:25]8.750.000.008.758.758.68
DELKO[04-17 17:00]7.180.182.577.187.187.18
DMWDM[04-17 17:00]1.750.010.571.741.761.70
DOMDEV[04-17 17:00]48.121.252.6746.5148.5046.51
DROP[04-17 16:49]3.670.154.263.673.683.52
DROZAPOL[04-16 17:00]0.820.000.000.820.820.82
DTP[04-17 14:58]6.000.101.696.126.125.86
DUDA[04-17 17:00]0.630.000.000.630.630.61
DUON[04-17 17:00]1.580.031.941.551.581.55
ECHO[04-17 17:00]5.970.030.516.006.025.94
EDINVEST[04-15 16:33]3.070.279.642.823.092.80
EKANCELAR[04-17 17:00]1.000.011.011.031.030.98
EKOEXPORT[04-17 17:02]40.01-0.42-1.0440.0340.6039.80
ELBUDOWA[04-17 17:00]90.50-3.05-3.2695.9095.9090.35
ELEKTROTI[04-17 17:04]12.200.403.3911.6712.2011.67
ELEMENTAL[04-17 10:23]2.740.020.742.722.752.68
ELZAB[04-17 16:25]8.680.414.968.518.688.33
EMCINSMED[04-16 09:05]16.990.905.5916.9116.9916.91
EMPERIA[04-17 11:56]67.900.901.3467.9068.0067.87
ENEA[04-17 17:03]14.990.231.5614.7614.9914.76
ENELMED[04-17 17:00]10.360.353.5010.0510.409.90
ENERGA[04-17 17:01]18.06-0.02-0.1118.0018.0918.00
ENERGOINS[04-17 17:00]15.00-0.50-3.2315.1015.1015.00
ERBUD[04-17 16:31]28.500.702.5228.7028.7027.80
ERGIS[04-17 17:00]3.700.051.373.653.753.60
ESSYSTEM[04-16 11:39]3.200.000.003.203.203.20
EUCO[04-17 10:56]20.000.000.0020.0020.0020.00
EUROCASH[04-17 17:00]39.950.451.1439.5540.0039.14
EUROHOLD[04-01 09:06]2.500.000.002.502.502.50
EUROTEL[04-17 16:47]13.900.402.9613.7013.9013.70
EXILLON[04-17 17:01]7.23-1.17-13.937.897.897.23
FAMUR[04-17 17:00]4.01-0.07-1.724.074.204.01
FARMACOL[04-17 17:00]50.340.210.4250.1151.4950.11
FASING[04-17 15:02]18.29-0.01-0.0518.3018.3018.02
FEERUM[04-17 16:48]23.64-0.86-3.5124.5024.5023.64
FERRO[04-17 17:00]12.09-0.40-3.2012.3012.4712.09
FON[04-17 17:00]1.29-0.03-2.271.311.321.28
FORTE[04-17 17:00]42.700.571.3542.0942.7441.78
FORTUNA[04-16 09:15]20.29-0.09-0.4420.2920.2920.29
GETIN[04-17 17:00]3.140.041.293.123.163.09
GETINOBLE[04-17 17:00]3.220.092.883.123.223.12
GINOROSSI[04-17 17:00]2.940.062.082.902.942.85
GLCOSMED[04-17 17:00]2.27-0.10-4.222.402.402.27
GLOBCITYHD[04-17 17:00]36.89-0.09-0.2436.9636.9635.67
GORENJE[04-17 12:50]19.30-0.40-2.0319.7019.7019.30
GPW[04-17 17:00]38.200.060.1638.1038.3538.10
GRAAL[04-17 17:00]17.46-0.14-0.8017.7717.7717.01
GRAJEWO[04-17 17:02]27.00-0.13-0.4827.1427.7026.00
GROCLIN[04-17 17:00]20.150.000.0020.0020.3020.00
GRUPAAZOTY[04-17 17:00]56.000.120.2155.0256.3555.02
GTC[04-17 17:00]7.420.070.957.377.457.35
HANDLOWY[04-17 17:00]113.30-1.20-1.05114.60115.35113.30
HARPER[04-17 16:49]4.380.030.694.394.394.38
HAWE[04-17 17:00]3.060.030.993.033.063.03
HELIO[04-17 17:00]8.290.040.488.298.298.11
HERKULES[04-17 17:00]2.07-0.04-1.902.112.122.02
HUTMEN[04-17 17:00]4.300.092.144.214.334.18
HYDROTOR[04-17 17:00]31.80-0.70-2.1531.5031.8031.50
HYGIENIKA[04-17 17:01]2.31-0.03-1.282.302.372.25
HYPERION[04-17 09:00]3.090.000.003.093.093.09
IDEATFI[04-17 09:00]1.080.043.851.081.081.08
IIAAV[04-17 13:47]13.580.080.5913.5513.5813.55
IMCOMPANY[04-17 16:07]8.500.202.418.308.508.13
IMMOBILE[04-17 17:02]1.39-0.01-0.711.451.451.31
IMPEL[04-17 17:00]29.700.020.0729.7029.7029.69
IMPEXMET[04-17 17:03]2.850.000.002.842.862.83
INC[04-17 16:42]0.78-0.01-1.270.780.790.76
INDYGO[04-17 17:00]1.760.106.021.641.781.63
INDYKPOL[04-17 09:00]33.000.000.0033.0033.0033.00
INGBSK[04-17 17:03]129.402.902.29126.80129.85126.30
INPRO[04-16 16:43]5.80-0.10-1.695.805.805.80
INSTALKRK[04-17 10:38]20.600.060.2920.6620.6820.60
INTEGERPL[04-17 17:00]261.004.001.56260.00269.90259.95
INTERAOLT[04-17 16:10]17.280.311.8317.1017.2817.09
INTERCARS[04-17 17:00]192.501.500.79191.05193.00191.05
INTERFERI[04-17 16:14]4.700.000.004.544.704.54
INTERSPPL[04-17 10:44]1.78-0.01-0.561.781.781.78
INTROL[04-17 16:47]8.64-0.08-0.928.708.708.51
IPOPEMA[04-17 17:00]5.81-0.33-5.376.306.305.81
IQP[04-17 11:32]1.19-0.02-1.651.211.211.19
IVMX[04-17 12:03]3.75-0.23-5.783.923.923.75
IZOSTAL[04-17 17:00]6.85-0.15-2.147.007.006.85
JHMDEV[04-17 16:20]0.500.000.000.500.500.49
JSW[04-17 17:00]43.71-0.22-0.5044.0044.1043.53
JUPITER[04-17 16:34]0.480.000.000.480.480.48
JWCONSTR[04-17 17:04]3.700.010.273.693.753.68
K2INTERNT[04-17 17:00]10.85-0.15-1.3611.1811.1810.80
KANIA[04-17 17:00]3.000.000.002.993.002.96
KDMSHIPNG[04-16 09:00]13.250.151.1513.2513.2513.25
KERNEL[04-17 17:02]28.81-0.19-0.6628.9129.2428.62
KETY[04-17 17:00]209.05-2.45-1.16208.00217.95201.05
KGHM[04-17 17:02]112.451.151.03111.55112.45110.10
KINOPOL[04-17 15:02]22.400.050.2222.9022.9022.40
KOFOLA[04-17 16:31]37.48-0.01-0.0337.4937.4935.70
KOGENERA[04-17 17:00]66.89-0.03-0.0466.9366.9363.80
KOMPAP[04-17 14:36]6.21-0.48-7.176.506.676.21
KOMPUTRON[04-17 16:47]8.39-0.09-1.068.398.398.30
KONSSTALI[04-17 16:46]26.00-0.70-2.6226.7026.7024.50
KOPEX[04-17 17:00]12.400.151.2212.3612.5012.35
KPPD[04-17 13:14]27.200.803.0327.3027.5927.20
KRAKCHEM[04-17 12:12]6.040.020.336.106.105.80
KREC[04-17 17:00]6.94-0.04-0.576.996.996.90
KREDYTIN[04-17 17:00]21.900.120.5521.0621.9821.05
KREZUS[04-17 17:00]12.000.020.1712.2312.2311.60
KRKA[04-11 09:26]270.000.000.00270.00270.00270.00
KRUK[04-17 17:01]81.150.921.1580.2481.2080.24
KRUSZWICA[04-17 17:00]64.000.500.7963.5064.0163.42
KSGAGRO[04-17 14:29]4.850.337.304.605.004.60
LCCORP[04-17 17:04]1.830.000.001.851.891.83
LENA[04-17 17:00]4.59-0.01-0.224.604.614.59
LENTEX[04-17 17:00]7.950.060.767.958.007.90
LIBET[04-17 16:14]3.190.072.243.133.193.10
LIVECHAT[04-17 17:00]18.000.100.5617.8018.2017.80
LOTOS[04-17 17:01]38.70-0.40-1.0239.1139.1938.43
LPP[04-17 17:01]7780.00230.003.057511.007800.007511.00
LSISOFT[04-17 17:00]7.31-0.49-6.287.797.797.31
LUBAWA[04-17 17:00]1.22-0.03-2.401.251.251.21
MABION[04-17 17:00]43.26-0.34-0.7843.6244.0043.26
MAGELLAN[04-17 17:00]73.00-0.18-0.2573.1873.5072.00
MAKARONPL[04-17 12:44]4.230.184.444.064.234.06
MARVIPOL[04-17 17:00]6.60-0.12-1.796.746.746.58
MBANK[04-17 17:00]519.309.301.82508.10519.30508.10
MCI[04-17 17:03]9.330.131.419.259.399.20
MCLOGIC[04-11 16:28]42.300.000.0042.2942.3042.29
MEDICALG[04-17 17:00]284.15-1.55-0.54285.90286.00284.15
MENNICA[04-17 17:00]14.200.040.2814.1214.2014.12
MERCATOR[04-17 17:00]13.14-0.03-0.2313.1613.1613.10
MERCOR[04-17 16:49]17.50-0.01-0.0617.2017.5017.14
MFO[04-17 16:16]11.57-0.22-1.8711.8911.8911.57
MIDAS[04-17 17:00]0.650.000.000.650.660.64
MIESZKO[04-17 17:00]3.680.030.823.663.843.66
MILKILAND[04-17 15:57]7.490.141.907.357.497.35
MILLENNIUM[04-17 17:00]8.59-0.06-0.698.728.738.58
MIRBUD[04-17 17:00]1.360.043.031.361.401.33
MIT[04-17 17:00]0.490.000.000.490.490.47
MLPGROUP[04-11 15:06]27.860.000.0027.8627.8627.86
MNI[04-17 17:00]1.53-0.02-1.291.561.561.53
MOBRUK[04-15 12:21]15.80-0.15-0.9415.0015.8015.00
MOL[04-17 10:53]175.003.001.74175.00175.00174.95
MONNARI[04-17 17:04]8.40-0.13-1.528.658.708.37
MOSTALPLC[04-17 09:00]17.180.080.4717.1817.1817.18
MOSTALWAR[04-17 17:01]5.770.213.785.605.905.60
MOSTALZAB[04-17 17:00]1.900.021.061.881.911.88
MWTRADE[04-17 17:00]19.70-0.53-2.6220.1020.5919.32
NETIA[04-17 17:02]5.290.020.385.265.305.26
NETMEDIA[04-17 09:04]3.300.000.003.303.303.30
NEUCA[04-17 17:00]233.45-1.85-0.79236.05237.00233.45
NEWAG[04-17 17:00]19.99-0.01-0.0520.0020.0019.83
NEWWORLDR[04-17 16:41]1.90-0.07-3.551.971.971.80
NFIEMF[04-17 15:34]13.110.000.0013.1113.1113.11
NORTCOAST[04-17 17:00]0.500.012.040.500.500.50
NOVITA[04-17 17:00]32.583.3311.3829.5033.5029.50
NOWAGALA[04-17 17:00]1.41-0.14-9.031.491.501.41
NTTSYSTEM[04-17 15:30]0.66-0.02-2.940.670.670.66
ODLEWNIE[04-17 17:00]2.390.020.842.372.432.37
OLYMPIC[04-17 16:33]7.530.040.537.507.537.49
OPENFIN[04-17 09:38]12.85-0.20-1.5312.8512.8512.85
OPONEO.PL[04-17 16:40]12.100.100.8312.0012.1012.00
OPTEAM[04-17 09:00]9.650.151.589.659.659.65
ORANGEPL[04-17 17:00]10.320.080.7810.2210.3210.07
ORBIS[04-17 17:00]40.200.200.5039.0240.3939.02
ORCOGROUP[04-17 17:00]2.47-0.08-3.142.572.572.40
ORZBIALY[04-17 09:28]10.800.000.0010.8010.8010.80
OTLOG[04-15 14:19]250.00-12.00-4.58257.00257.00250.00
OTMUCHOW[04-17 14:13]7.72-0.08-1.037.807.807.65
OVOSTAR[04-15 13:14]69.000.000.0069.0069.0069.00
PAGED[04-17 17:04]32.500.200.6232.0032.5032.00
PAMAPOL[04-17 11:34]2.28-0.05-2.152.282.282.28
PANOVA[04-17 15:02]16.000.000.0016.0016.0016.00
PATENTUS[04-17 16:47]1.810.031.691.781.811.78
PBSFINANSE[04-16 15:11]3.480.030.873.453.483.45
PCCINTER[04-17 15:29]1.920.000.001.921.921.92
PCGUARD[04-17 16:48]1.490.000.001.491.511.44
PEGAS[04-03 11:50]89.97-0.54-0.6089.9789.9789.97
PEIXIN[04-17 17:00]19.50-0.18-0.9119.6419.6419.50
PEKAES[04-17 17:03]10.48-0.03-0.2910.5210.6010.48
PEKAO[04-17 17:00]193.602.601.36191.90193.60190.35
PELION[04-17 17:01]83.20-0.30-0.3684.8584.8583.20
PEP[04-17 17:00]29.19-0.08-0.2729.1929.1929.19
PEPEES[04-17 16:25]0.53-0.01-1.850.530.530.53
PGE[04-17 17:04]20.180.140.7020.0120.1819.91
PGNIG[04-17 17:04]4.240.051.194.234.244.15
PGODLEW[04-17 15:02]5.850.000.005.445.855.44
PHN[04-17 17:00]30.160.110.3730.0430.4029.90
PKNORLEN[04-17 17:00]43.550.531.2343.0243.5543.02
PKOBP[04-17 17:04]42.000.601.4541.8342.0741.05
PKPCARGO[04-17 17:01]88.470.971.1188.0088.4988.00
PLASTBOX[04-17 17:00]2.26-0.01-0.442.352.352.20
PLAZACNTR[04-17 17:00]0.590.011.720.590.600.58
POLICE[04-17 16:35]20.200.301.5120.0020.2020.00
POLNA[04-17 16:49]23.490.793.4822.4023.4922.20
POLNORD[04-17 17:04]9.34-0.24-2.519.589.759.27
POZBUD[04-17 17:01]4.98-0.06-1.195.045.104.97
PRAGMAFA[04-17 15:43]16.450.000.0016.4816.4816.45
PRAGMAINK[04-17 13:37]14.45-0.55-3.6714.8514.8514.45
PRESCO[04-17 09:02]5.000.000.005.005.005.00
PROCHEM[04-17 17:00]24.000.000.0023.9024.0023.20
PROJPRZEM[04-17 17:00]10.15-0.05-0.4910.3310.3310.00
PROTEKTOR[04-17 17:00]3.220.020.633.203.243.11
PROVIDENT[04-17 09:30]27.390.000.0027.3927.3927.39
PTI[04-17 15:10]17.700.150.8517.6017.7717.60
PZU[04-17 17:04]429.5514.903.59419.50429.55419.00
QUERCUS[04-17 17:00]7.630.476.567.357.637.35
QUMAK[04-17 15:54]13.840.161.1713.6113.9413.60
RADPOL[04-17 17:00]10.71-0.29-2.6410.5310.9810.40
RAFAKO[04-17 17:00]5.970.213.655.796.055.79
RAFAMET[04-14 12:56]15.110.000.0015.4015.4015.11
RAINBOW[04-17 17:03]16.00-0.02-0.1216.0516.2016.00
RANKPROGR[04-17 17:00]6.260.264.336.076.275.91
RAWLPLUG[04-17 17:00]11.600.020.1711.6411.6411.40
REDAN[04-17 17:00]2.24-0.03-1.322.272.302.23
RELPOL[04-17 17:00]7.400.081.097.457.457.40
REMAK[04-17 16:26]11.590.393.4811.2111.5911.21
ROBYG[04-17 17:00]2.590.114.442.472.622.46
RONSON[04-17 16:28]1.720.010.581.671.721.67
ROPCZYCE[04-17 16:32]24.350.803.4023.5424.3723.03
ROVESE[04-17 17:00]1.40-0.05-3.451.461.461.35
SADOVAYA[04-17 16:49]0.810.011.250.800.840.78
SANOK[04-17 17:00]41.75-0.25-0.6042.0042.1041.00
SECOGROUP[04-17 17:00]26.00-0.49-1.8525.8126.4825.81
SEKO[04-17 17:00]8.800.000.008.808.808.70
SELENAFM[04-17 15:41]21.10-0.40-1.8621.5021.5021.10
SERINUS[04-17 17:00]9.000.202.278.909.058.81
SFINKS[04-17 15:55]1.580.042.601.561.591.56
SILVANO[04-17 17:00]8.10-0.64-7.328.888.888.10
SIMPLE[04-17 17:00]9.380.141.529.499.498.76
SKOTAN[04-17 17:01]1.560.021.301.561.581.50
SMT[04-17 17:00]18.300.150.8318.1718.8818.17
SNIEZKA[04-17 17:04]37.000.000.0037.0037.9936.94
SOBIESKI[04-17 11:25]38.990.792.0738.9938.9938.20
SOLAR[04-17 17:00]2.98-0.13-4.183.223.222.98
SONEL[04-17 11:44]8.830.000.008.838.838.83
SOPHARMA[04-11 14:30]9.200.000.009.209.209.20
STALEXP[04-17 17:00]2.850.000.002.842.882.84
STALPROD[04-17 17:00]226.006.002.73219.00227.65218.90
STALPROFI[04-17 17:00]20.000.000.0019.8020.6519.10
STAPORKOW[04-17 16:23]19.990.643.3119.3619.9919.35
SUWARY[04-17 17:00]13.090.292.2713.1013.1012.40
SWISSMED[04-17 17:00]0.490.000.000.490.490.48
SYGNITY[04-17 16:43]16.780.281.7016.6016.9016.51
SYNTHOS[04-17 17:03]5.170.050.985.155.185.11
TALEX[04-17 12:44]17.99-0.17-0.9417.4018.1917.39
TARCZYNSKI[04-17 17:00]11.91-0.09-0.7512.0512.1011.91
TATRY[04-17 09:00]87.000.000.0087.0087.0087.00
TAURONPE[04-17 17:00]5.070.081.605.065.095.03
TELL[04-17 09:00]11.550.555.0011.5511.5511.55
TERESA[04-17 17:01]14.99-0.31-2.0315.3015.5314.99
TESGAS[04-17 15:41]5.120.071.395.205.205.04
TFONE[04-17 17:00]4.19-0.01-0.244.174.204.15
TIM[04-17 17:00]7.340.141.947.377.377.10
TOYA[04-17 09:00]5.010.000.005.015.015.01
TRAKCJA[04-17 17:02]1.320.021.541.301.341.30
TRANSPOL[04-17 16:06]6.640.000.006.656.656.60
TVN[04-17 17:00]16.400.100.6116.0316.4016.03
ULMA[04-17 09:02]94.00-0.20-0.2194.0094.0094.00
UNIBEP[04-17 17:00]7.800.212.777.597.807.56
UNICREDIT[04-17 11:23]27.350.150.5527.2027.3527.20
URSUS[04-17 17:00]2.570.031.182.542.612.53
VANTAGE[04-17 16:49]2.940.031.032.912.942.80
VINDEXUS[04-17 17:00]6.010.111.865.896.115.89
VISTAL[04-17 17:00]16.280.241.5016.0016.4916.00
VISTULA[04-17 17:00]1.640.000.001.621.671.62
VOTUM[04-16 12:56]6.64-0.24-3.496.896.896.64
VOXEL[04-17 17:00]11.61-0.09-0.7711.7811.7911.40
WADEX[04-17 09:31]8.84-0.01-0.118.848.848.84
WARIMPEX[04-17 17:00]6.30-0.08-1.256.476.476.30
WASKO[04-17 17:00]2.180.010.462.132.212.13
WAWEL[04-17 17:00]1250.0050.004.171210.001250.001200.00
WESTAISIC[04-17 14:33]0.530.000.000.510.530.51
WIELTON[04-17 17:00]5.840.050.865.945.945.81
WIKANA[04-17 16:25]0.53-0.01-1.850.540.550.52
WINVEST[04-17 17:00]8.80-0.14-1.578.948.948.46
WOJAS[04-17 17:00]8.00-0.34-4.088.408.408.00
WORKSERV[04-17 17:00]14.750.261.7914.7414.7514.40
YAWAL[04-17 16:20]6.900.101.476.706.996.70
ZAMET[04-17 17:00]4.950.153.134.804.954.69
ZASTAL[04-17 17:00]1.64-0.02-1.201.641.661.64
ZEPAK[04-17 17:00]22.60-0.11-0.4822.8022.8022.50
ZETKAMA[04-17 17:00]64.70-0.85-1.3065.8065.8064.50
ZPUE[04-17 16:24]415.008.952.20415.00415.00414.00
ZUE[04-17 16:49]9.780.232.419.509.789.32