Zarabiaj z nami | Logowanie | Newsletter | Forum | Blogi | Konkurs


Znajdź profil

podaj symbol, ticker lub nazwę waloru

szukaj

Księgarnia


Moje spółki

PKN44.06-0.07%
KGH114.150.13%
PEO195.900.20%

Statystyka sesji

Statystyka sesji 2014-04-23 11:28:43
Wolumen: 18 935 775 akcji
Obrót: 183 926 002 zł

Akcje: 157 wzrosło, 159 spadło, 75 bez zmian.

Największe wzrosty:
DRE0.5113.3%
CCE0.129.1%
CPD3.269.0%
MSX0.157.1%
PBG2.396.7%
Największe spadki:
FEE22.10-9.1%
PBF3.25-6.6%
KSG4.80-6.6%
OPM9.05-6.2%
ALR80.40-5.3%
Najwyższe wolumeny:
RSE1.463051930
PGN4.361610746
SNS4.951303814
TRK1.36790284
MSX0.15652284
Najwyższe obroty:
PKP88.5035794296
ALR80.4035479528
PZU429.3028751140
PKO42.7626242742
PGE19.9325131154


Wprowadź symbol:

(profile walut, spółek, funduszy, futures oraz towarów)

WIG

52021.62 -4.99 (-0.01%)

Ostatni kurs (04-23 11:38) Zmiana Poprzedni kurs Otw. / min. / max.
52021.62 -4.99 (-0.01%) 52026.61 52113.13 / 52006.89 / 52177.96
Średni wolumen Kurs (ost. rok) Wol./Obr.
44825447 (10 dni)
103487921 (3 miesiące)
Największy: 55246.40 (2013-11-25)
Najmniejszy: 43159.57 (2013-04-23)
-




 
Spółki z WIG
Nazwa [godz.] Bieżący Zm. Zm. % Otw. Max Min
08OCTAVA[04-23 11:01]0.800.000.000.800.800.80
4FUNMEDIA[04-23 09:37]11.82-0.15-1.2512.1012.1011.82
ABCDATA[04-23 11:37]4.210.122.934.144.254.14
ABPL[04-23 09:05]31.090.612.0031.0931.0931.09
ACAUTOGAZ[04-23 10:46]39.39-0.01-0.0339.3939.3939.39
ACE[04-23 11:37]12.37-0.08-0.6412.4512.4512.37
ACTION[04-23 11:12]47.060.060.1347.0547.0646.29
AGORA[04-23 11:19]10.810.161.5010.9711.0010.73
AGROTON[04-23 11:30]2.51-0.04-1.572.552.642.50
AGROWILL[04-23 11:05]1.130.032.731.131.131.13
ALCHEMIA[04-23 09:46]5.160.050.985.175.175.09
ALIOR[04-23 11:38]80.50-4.37-5.1581.7081.7080.00
ALMA[04-23 11:18]30.000.000.0030.2030.2029.40
ALTA[04-23 11:21]3.07-0.03-0.973.033.073.00
AMBRA[04-23 11:29]8.400.040.488.238.408.23
AMICA[04-23 11:40]95.17-2.05-2.1196.2597.2295.10
AMREST[04-23 11:27]84.600.100.1285.4985.4984.60
APATOR[04-23 11:37]37.000.000.0036.9037.0036.90
APLISENS[04-22 16:40]13.50-0.10-0.7413.0013.5013.00
ARCTIC[04-23 11:30]2.380.031.282.362.382.36
ARCUS[04-23 09:34]2.58-0.02-0.772.582.582.58
ARTERIA[04-23 10:05]18.00-0.29-1.5918.0018.0018.00
ASBIS[04-23 11:10]4.30-0.08-1.834.484.484.25
ASSECOBS[04-23 11:00]12.50-0.05-0.4012.5012.5512.50
ASSECOPOL[04-23 11:36]44.91-0.09-0.2045.0045.3744.91
ASSECOSEE[04-17 17:00]8.800.000.008.808.808.80
ASTARTA[04-23 10:30]40.900.000.0041.9942.0040.90
ATENDE[04-23 11:31]3.690.000.003.493.693.39
ATLANTAPL[04-23 09:02]7.850.000.007.857.857.85
ATLANTIS[04-23 11:28]1.20-0.03-2.441.201.211.20
ATM[04-23 10:29]12.290.030.2412.2612.2912.26
ATMGRUPA[04-23 10:47]3.130.082.623.053.133.03
ATREM[04-23 11:26]6.500.000.006.506.506.50
AVIAAML[04-23 10:56]7.310.314.437.037.317.03
AVIASG[04-22 15:25]33.001.575.0032.3033.0032.30
AWBUD[04-23 11:22]0.60-0.01-1.640.610.610.59
BAKALLAND[04-22 15:25]2.060.010.492.052.082.05
BALTONA[04-23 11:05]5.13-0.22-4.115.345.344.82
BANKBPH[04-23 11:18]54.740.390.7253.4054.7453.40
BBIDEV[04-23 11:02]1.630.000.001.621.631.62
BENEFIT[04-23 11:31]262.002.000.77269.95269.95260.00
BERLING[04-22 13:18]7.500.000.007.207.507.20
BIPROMET[04-23 09:15]4.680.163.544.524.684.52
BLACKLION[04-23 11:01]1.25-0.04-3.101.271.291.25
BMPAG[04-23 09:00]3.780.082.163.783.783.78
BOGDANKA[04-23 11:36]123.20-1.10-0.88124.35125.20123.15
BORYSZEW[04-23 11:30]4.780.020.424.784.794.75
BOS[04-23 11:11]46.800.270.5846.2146.8946.21
BOWIM[04-17 16:14]3.10-0.09-2.823.383.383.05
BSCDRUK[04-23 11:28]25.65-0.35-1.3526.2026.2025.65
BUDIMEX[04-23 11:38]140.950.450.32141.95142.55140.65
BUMECH[04-23 11:36]3.27-0.13-3.823.413.413.20
BYTOM[04-23 11:38]1.16-0.05-4.131.221.221.15
BZWBK[04-23 11:40]398.508.502.18390.95398.50387.05
CAPITAL[04-22 16:38]1.850.010.541.761.871.75
CCC[04-23 11:39]128.800.900.70128.50128.90128.05
CDPROJEKT[04-23 11:33]15.00-0.05-0.3315.1515.2615.00
CELTIC[04-23 11:31]3.260.279.033.273.273.05
CEZ[04-23 11:31]87.80-0.51-0.5889.9589.9587.11
CIECH[04-23 11:16]32.840.130.4033.2433.2432.70
CIGAMES[04-23 10:40]11.05-0.03-0.2711.0911.2810.87
CNT[04-22 11:31]5.80-0.05-0.855.805.805.80
COALENERG[04-23 11:35]1.430.032.141.421.481.40
COGNOR[04-23 10:35]1.63-0.01-0.611.631.631.63
COLIAN[04-23 11:37]3.020.020.673.023.032.98
COMARCH[04-23 09:03]85.50-0.50-0.5885.5085.5085.50
COMP[04-23 10:46]56.25-0.94-1.6457.9857.9856.25
COMPERIA[04-23 11:18]18.450.050.2718.4018.7018.31
CORMAY[04-23 11:30]7.100.060.857.187.207.04
CPGROUP[04-23 11:17]5.170.061.175.205.215.17
CUBEITG[04-23 09:57]0.57-0.02-3.390.600.600.57
CYFRPLSAT[04-23 11:38]20.26-0.21-1.0320.5420.5420.26
DEBICA[04-23 10:00]91.00-1.00-1.0993.3593.3591.00
DECORA[04-23 10:19]9.470.101.079.279.709.27
DELKO[04-22 16:31]6.90-0.28-3.906.916.926.90
DMWDM[04-23 11:00]1.750.000.001.751.751.67
DOMDEV[04-23 11:37]49.642.014.2247.6349.6447.63
DROP[04-23 11:12]3.790.092.433.663.793.65
DROZAPOL[04-23 11:32]0.820.000.000.800.820.80
DTP[04-23 10:41]6.100.000.006.106.106.05
DUDA[04-23 11:37]0.630.000.000.630.640.63
DUON[04-23 11:00]1.60-0.02-1.231.611.611.60
ECHO[04-23 11:31]5.96-0.01-0.176.006.015.93
EDINVEST[04-23 09:45]2.85-0.06-2.062.852.852.85
EKANCELAR[04-23 11:12]0.97-0.05-4.901.021.020.96
EKOEXPORT[04-23 11:36]39.20-0.45-1.1339.4939.6539.20
ELBUDOWA[04-23 10:57]89.611.111.2589.5089.6189.45
ELEKTROTI[04-23 10:31]12.11-0.09-0.7412.2012.2012.11
ELEMENTAL[04-23 11:36]2.64-0.06-2.222.702.702.60
ELZAB[04-23 11:26]8.27-0.05-0.608.278.308.27
EMCINSMED[04-23 09:00]16.700.000.0016.7016.7016.70
EMPERIA[04-23 10:07]66.640.080.1266.5266.6466.52
ENEA[04-23 11:37]15.200.100.6615.1715.2815.17
ENELMED[04-23 11:15]11.000.504.7611.0011.0710.81
ENERGA[04-23 11:33]18.090.010.0618.0818.1518.05
ENERGOINS[04-23 09:45]14.90-0.19-1.2614.9014.9014.90
ERBUD[04-23 09:01]27.900.000.0027.9027.9027.90
ERGIS[04-23 10:41]3.720.020.543.633.723.63
ESSYSTEM[04-23 09:01]3.200.000.003.203.203.20
EUCO[04-23 11:05]20.000.402.0420.0020.0020.00
EUROCASH[04-23 11:21]40.060.010.0240.1040.3039.92
EUROHOLD[04-01 09:06]2.500.000.002.502.502.50
EUROTEL[04-23 10:35]14.000.100.7213.9914.0013.70
EXILLON[04-17 17:01]7.23-1.17-13.937.897.897.23
FAMUR[04-23 10:02]4.080.000.004.084.084.08
FARMACOL[04-23 09:26]51.620.070.1451.5551.6251.55
FASING[04-23 10:16]17.99-0.02-0.1117.9917.9917.99
FEERUM[04-23 11:36]23.76-0.55-2.2625.4725.4722.10
FERRO[04-23 11:14]12.250.252.0812.7712.7712.10
FON[04-23 11:13]1.29-0.04-3.011.291.301.29
FORTE[04-23 10:11]42.90-0.10-0.2343.8043.8042.90
FORTUNA[04-23 09:43]20.550.351.7320.8520.8520.55
GETIN[04-23 11:12]3.28-0.05-1.503.333.343.28
GETINOBLE[04-23 11:32]3.29-0.04-1.203.303.333.29
GINOROSSI[04-23 11:23]3.00-0.09-2.913.053.052.96
GLCOSMED[04-23 09:00]2.340.000.002.342.342.34
GLOBCITYHD[04-23 11:19]36.700.501.3836.9836.9836.69
GORENJE[04-23 09:25]18.990.100.5318.9918.9918.99
GPW[04-23 11:34]38.30-0.15-0.3938.4538.4538.28
GRAAL[04-23 10:24]17.83-0.03-0.1717.7917.8717.66
GRAJEWO[04-23 09:01]26.900.000.0026.9026.9026.90
GROCLIN[04-23 11:28]21.000.000.0021.2021.2020.87
GRUPAAZOTY[04-23 11:37]58.050.060.1058.4458.4458.05
GTC[04-23 11:19]7.56-0.02-0.267.587.587.52
HANDLOWY[04-23 11:27]115.90-0.05-0.04115.90115.90115.10
HARPER[04-23 10:51]4.15-0.06-1.434.204.204.15
HAWE[04-23 11:36]3.06-0.02-0.653.093.103.05
HELIO[04-23 09:19]8.130.020.258.138.138.13
HERKULES[04-23 11:37]2.120.000.002.172.192.12
HUTMEN[04-23 11:20]4.28-0.03-0.704.324.324.26
HYDROTOR[04-23 11:23]32.50-0.45-1.3733.0033.0032.50
HYGIENIKA[04-23 11:36]2.400.062.562.352.422.33
HYPERION[04-23 11:28]2.96-0.14-4.523.103.102.95
IDEATFI[04-23 11:14]1.130.010.891.141.141.11
IIAAV[04-22 16:18]13.710.130.9613.6513.7113.65
IMCOMPANY[04-23 10:13]8.720.000.008.728.728.72
IMMOBILE[04-23 10:28]1.420.010.711.411.421.41
IMPEL[04-23 11:33]29.68-0.02-0.0729.6829.6829.68
IMPEXMET[04-23 11:20]2.870.010.352.892.892.85
INC[04-23 09:00]0.770.011.320.770.770.77
INDYGO[04-23 11:34]1.69-0.04-2.311.711.751.69
INDYKPOL[04-23 11:10]33.790.000.0033.7933.7933.79
INGBSK[04-23 11:23]130.601.100.85131.00131.00130.00
INPRO[04-16 16:43]5.80-0.10-1.695.805.805.80
INSTALKRK[04-23 11:06]20.500.100.4920.3020.5020.13
INTEGERPL[04-23 11:31]267.10-2.90-1.07272.50272.50267.10
INTERAOLT[04-23 10:21]17.390.040.2317.3917.4917.37
INTERCARS[04-23 11:36]189.001.901.02188.85190.50187.10
INTERFERI[04-22 17:00]4.700.000.004.534.704.53
INTERSPPL[04-23 09:00]1.800.000.001.801.801.80
INTROL[04-22 17:00]8.35-0.29-3.368.308.508.30
IPOPEMA[04-23 10:46]6.000.010.175.986.005.94
IQP[04-23 09:28]1.220.000.001.241.241.22
IVMX[04-23 09:00]3.920.041.033.923.923.92
IZOSTAL[04-23 10:35]6.820.121.796.836.836.75
JHMDEV[04-23 10:51]0.50-0.01-1.960.500.500.50
JSW[04-23 11:37]43.680.180.4143.5043.8743.50
JUPITER[04-23 10:57]0.490.000.000.480.490.48
JWCONSTR[04-23 11:35]3.820.020.533.843.853.81
K2INTERNT[04-23 10:50]11.100.090.8210.8611.2010.86
KANIA[04-23 09:17]2.95-0.03-1.012.952.952.95
KDMSHIPNG[04-22 10:43]13.23-0.02-0.1513.2313.2313.23
KERNEL[04-23 11:35]30.150.100.3330.4030.5430.05
KETY[04-23 11:20]205.550.150.07205.50207.00205.50
KGHM[04-23 11:38]114.150.150.13114.50114.85114.05
KINOPOL[04-23 11:14]23.000.723.2322.4923.0022.49
KOFOLA[04-23 09:19]35.990.872.4835.0035.9935.00
KOGENERA[04-23 11:27]66.97-0.01-0.0166.9766.9866.40
KOMPAP[04-23 09:00]6.690.000.006.696.696.69
KOMPUTRON[04-23 10:23]8.31-0.19-2.248.518.518.31
KONSSTALI[04-23 09:02]25.88-0.77-2.8925.8825.8825.88
KOPEX[04-23 11:38]13.420.020.1513.5513.5513.35
KPPD[04-17 13:14]27.200.803.0327.3027.5927.20
KRAKCHEM[04-23 10:05]5.990.000.006.006.005.95
KREC[04-23 10:58]7.050.172.477.007.057.00
KREDYTIN[04-23 09:53]21.500.301.4221.3821.9821.38
KREZUS[04-23 11:24]10.81-0.19-1.7311.0011.0110.80
KRKA[04-11 09:26]270.000.000.00270.00270.00270.00
KRUK[04-23 11:24]83.09-0.41-0.4983.5083.5083.00
KRUSZWICA[04-23 11:12]64.80-0.61-0.9365.0665.0664.64
KSGAGRO[04-23 10:27]4.80-0.34-6.615.145.144.80
LCCORP[04-23 11:16]1.990.021.021.971.991.95
LENA[04-23 10:06]4.760.061.284.704.764.70
LENTEX[04-23 11:00]8.050.020.258.048.058.04
LIBET[04-23 10:28]3.16-0.04-1.253.163.163.07
LIVECHAT[04-23 11:10]18.50-0.05-0.2718.5018.6018.50
LOTOS[04-23 11:37]38.91-0.17-0.4439.0039.2938.52
LPP[04-23 10:29]8000.0025.000.318000.008080.007960.00
LSISOFT[04-23 10:34]7.49-0.01-0.137.497.497.49
LUBAWA[04-23 11:19]1.24-0.01-0.801.251.251.24
MABION[04-23 10:57]45.340.461.0245.1045.4244.95
MAGELLAN[04-23 11:24]72.99-0.29-0.4074.9074.9072.99
MAKARONPL[04-23 09:32]4.220.000.004.224.224.22
MARVIPOL[04-23 10:29]6.81-0.02-0.296.826.846.64
MBANK[04-23 11:32]523.50-5.50-1.04522.50528.40522.50
MCI[04-23 10:55]9.36-0.05-0.539.499.499.36
MCLOGIC[04-23 11:21]42.90-0.10-0.2342.9042.9042.90
MEDICALG[04-23 11:02]284.20-1.20-0.42284.30284.90284.20
MENNICA[04-23 09:11]14.20-0.02-0.1414.2014.2014.20
MERCATOR[04-22 14:22]13.140.000.0013.1413.1412.99
MERCOR[04-23 11:17]17.09-0.41-2.3417.2617.2617.09
MFO[04-22 14:45]11.800.231.9911.3011.8511.30
MIDAS[04-23 11:02]0.65-0.01-1.520.660.660.65
MIESZKO[04-23 09:49]3.84-0.01-0.263.853.853.84
MILKILAND[04-23 09:48]7.25-0.06-0.827.317.317.00
MILLENNIUM[04-23 11:38]8.75-0.10-1.138.808.838.75
MIRBUD[04-23 11:27]1.420.021.431.401.421.39
MIT[04-23 11:01]0.480.000.000.490.490.48
MLPGROUP[04-11 15:06]27.860.000.0027.8627.8627.86
MNI[04-23 09:00]1.510.000.001.511.511.51
MOBRUK[04-22 11:59]14.60-1.20-7.5914.8014.8014.60
MOL[04-22 14:21]180.005.002.86175.00180.00175.00
MONNARI[04-23 11:31]8.35-0.05-0.608.388.398.27
MOSTALPLC[04-23 11:30]17.440.925.5717.1017.4417.10
MOSTALWAR[04-23 11:27]6.20-0.11-1.746.306.306.16
MOSTALZAB[04-23 11:12]1.970.021.031.951.981.95
MWTRADE[04-23 09:11]20.290.291.4520.2920.2920.29
NETIA[04-23 11:37]5.340.020.385.325.345.29
NETMEDIA[04-23 11:22]3.25-0.05-1.523.253.253.25
NEUCA[04-23 11:04]236.80-3.20-1.33241.00241.15236.70
NEWAG[04-23 11:34]19.900.020.1019.8919.9019.89
NEWWORLDR[04-23 11:37]1.90-0.02-1.041.941.941.87
NFIEMF[04-23 11:03]12.80-0.20-1.5412.8012.8012.80
NORTCOAST[04-22 16:45]0.500.000.000.500.500.50
NOVITA[04-23 11:18]32.90-0.17-0.5133.1233.3532.90
NOWAGALA[04-23 10:30]1.38-0.01-0.721.371.391.37
NTTSYSTEM[04-23 10:41]0.660.000.000.660.660.66
ODLEWNIE[04-23 09:13]2.500.000.002.502.502.50
OLYMPIC[04-22 17:00]8.150.628.238.208.207.55
OPENFIN[04-23 09:46]12.71-0.05-0.3912.7112.7112.71
OPONEO.PL[04-23 11:30]12.30-0.03-0.2412.3012.3012.30
OPTEAM[04-23 11:06]9.05-0.60-6.229.629.629.05
ORANGEPL[04-23 11:35]10.230.030.2910.2610.3010.20
ORBIS[04-23 11:16]40.590.691.7340.3740.7740.37
ORCOGROUP[04-23 11:37]2.74-0.11-3.862.902.942.70
ORZBIALY[04-23 11:21]10.770.070.6510.7710.7710.77
OTLOG[04-15 14:19]250.00-12.00-4.58257.00257.00250.00
OTMUCHOW[04-23 10:56]7.750.000.007.807.807.75
OVOSTAR[04-23 09:01]69.99-0.01-0.0169.9969.9969.99
PAGED[04-23 11:26]32.01-0.49-1.5132.2732.2931.05
PAMAPOL[04-23 09:00]2.10-0.01-0.472.102.102.10
PANOVA[04-22 09:00]16.000.000.0016.0016.0016.00
PATENTUS[04-23 10:14]1.850.052.781.801.851.80
PBSFINANSE[04-23 11:03]3.25-0.23-6.613.263.263.25
PCCINTER[04-23 09:26]1.920.000.001.921.921.92
PCGUARD[04-23 10:58]1.45-0.01-0.681.471.471.41
PCM[04-23 11:36]44.250.050.1144.2044.2544.20
PEGAS[04-23 10:18]92.082.112.3589.8992.0889.89
PEIXIN[04-22 16:00]20.000.502.5620.0020.0020.00
PEKAES[04-23 10:43]10.500.100.9610.4010.6610.40
PEKAO[04-23 11:38]195.900.400.20196.00196.50195.00
PELION[04-23 11:24]78.23-1.77-2.2182.2082.2078.10
PEP[04-23 09:00]29.13-0.02-0.0729.1329.1329.13
PEPEES[04-23 10:51]0.53-0.01-1.850.520.530.52
PGE[04-23 11:37]19.93-0.07-0.3520.0020.0719.85
PGNIG[04-23 11:38]4.370.040.924.344.394.34
PGODLEW[04-23 11:10]5.40-0.19-3.405.585.585.38
PHN[04-23 11:21]30.080.000.0030.0030.0829.80
PKNORLEN[04-23 11:37]44.06-0.03-0.0744.1544.3643.85
PKOBP[04-23 11:36]42.800.300.7142.5942.8642.57
PKPCARGO[04-23 11:34]88.680.250.2888.4388.7088.43
PLASTBOX[04-23 10:06]2.310.010.432.312.312.31
PLAZACNTR[04-23 11:31]0.59-0.01-1.670.600.600.58
POLICE[04-23 11:08]20.23-0.06-0.3020.5020.5020.17
POLNA[04-22 17:00]23.650.160.6823.0023.9823.00
POLNORD[04-23 10:39]9.450.040.439.459.459.44
POZBUD[04-23 11:07]5.160.010.195.175.175.16
PRAGMAFA[04-23 09:08]16.450.010.0616.4516.4516.45
PRAGMAINK[04-23 09:11]14.44-0.01-0.0714.4414.4414.44
PRESCO[04-23 10:13]5.000.000.005.095.095.00
PROCHEM[04-22 17:00]25.641.646.8324.0025.6724.00
PROJPRZEM[04-23 11:08]10.380.050.4810.3010.5910.30
PROTEKTOR[04-23 11:26]3.550.082.313.563.573.52
PROVIDENT[04-23 09:26]26.94-0.45-1.6426.9426.9426.94
PTI[04-23 10:50]17.68-0.02-0.1117.6817.6817.68
PZU[04-23 11:34]429.25-5.25-1.21434.80434.80429.10
QUERCUS[04-23 11:01]7.84-0.03-0.387.877.907.78
QUMAK[04-23 11:31]13.890.040.2913.9413.9413.70
RADPOL[04-23 11:19]11.350.232.0711.5411.5411.30
RAFAKO[04-23 11:36]5.97-0.05-0.835.986.105.85
RAFAMET[04-14 12:56]15.110.000.0015.4015.4015.11
RAINBOW[04-23 11:38]16.000.191.2015.9016.0015.90
RANKPROGR[04-23 09:00]6.270.020.326.276.276.27
RAWLPLUG[04-22 16:10]11.56-0.04-0.3411.6411.6411.45
REDAN[04-23 11:20]2.26-0.01-0.442.262.262.26
RELPOL[04-23 10:53]7.690.010.137.697.697.69
REMAK[04-23 11:07]11.45-0.13-1.1211.2011.4510.92
ROBYG[04-23 11:35]2.59-0.01-0.382.612.622.56
RONSON[04-23 09:27]1.740.042.351.741.741.74
ROPCZYCE[04-23 09:28]24.700.712.9624.0924.7024.08
ROVESE[04-23 11:36]1.490.010.681.461.491.45
SADOVAYA[04-23 11:26]0.84-0.01-1.180.850.870.84
SANOK[04-23 11:00]40.71-0.59-1.4340.7240.7240.71
SECOGROUP[04-23 09:00]27.200.000.0027.2027.2027.20
SEKO[04-23 09:00]8.780.080.928.788.788.78
SELENAFM[04-23 11:15]23.101.205.4821.0723.1021.07
SERINUS[04-23 11:31]8.97-0.05-0.559.009.008.96
SFINKS[04-23 10:41]1.62-0.04-2.411.621.621.62
SILVANO[04-22 17:00]8.600.506.178.708.708.15
SIMPLE[04-23 09:57]8.95-0.40-4.289.399.398.76
SKOTAN[04-23 11:20]1.600.042.561.571.621.57
SMT[04-23 09:42]18.60-0.09-0.4818.7018.8818.00
SNIEZKA[04-23 10:07]36.501.153.2535.4136.5035.41
SOBIESKI[04-23 10:33]38.00-0.98-2.5137.8038.0037.80
SOLAR[04-23 09:00]3.030.000.003.033.033.03
SONEL[04-23 10:03]8.95-0.01-0.118.958.958.95
SOPHARMA[04-11 14:30]9.200.000.009.209.209.20
STALEXP[04-23 11:22]2.960.010.342.952.972.95
STALPROD[04-23 11:03]243.003.001.25241.50243.50240.00
STALPROFI[04-22 17:00]19.46-0.54-2.7019.4519.9519.30
STAPORKOW[04-22 13:09]19.990.000.0019.9919.9919.75
SUWARY[04-23 09:00]13.100.302.3413.1013.1013.10
SWISSMED[04-23 09:04]0.500.000.000.500.500.50
SYGNITY[04-23 09:46]16.710.211.2717.4717.4716.71
SYNTHOS[04-23 11:40]4.950.081.644.944.964.89
TALEX[04-23 10:33]17.20-0.50-2.8217.5017.5016.61
TARCZYNSKI[04-23 11:18]12.000.090.7611.8512.0011.85
TATRY[04-23 10:27]83.00-1.00-1.1984.0084.0083.00
TAURONPE[04-23 11:34]5.180.000.005.185.225.17
TELL[04-23 09:09]11.750.211.8211.7511.7511.75
TERESA[04-23 11:25]15.000.020.1315.1915.2915.00
TESGAS[04-23 11:38]5.250.010.195.275.275.23
TFONE[04-23 10:36]4.10-0.08-1.914.164.174.10
TIM[04-23 10:26]7.280.121.687.207.397.15
TOYA[04-23 09:36]5.000.010.205.005.005.00
TRAKCJA[04-23 11:29]1.360.010.741.351.361.34
TRANSPOL[04-23 11:34]6.68-0.20-2.916.696.886.68
TVN[04-23 11:29]16.43-0.06-0.3616.5016.5016.43
ULMA[04-23 10:41]90.10-3.80-4.0593.9593.9590.10
UNIBEP[04-23 10:01]7.86-0.02-0.257.867.867.86
UNICREDIT[04-23 11:29]28.480.291.0328.2028.4828.20
URSUS[04-23 11:28]2.640.051.932.592.672.59
VANTAGE[04-23 10:46]2.920.020.692.942.942.92
VINDEXUS[04-23 09:57]6.300.000.006.306.306.29
VISTAL[04-23 11:30]16.620.231.4016.4016.6216.39
VISTULA[04-23 11:35]1.700.000.001.711.711.69
VOTUM[04-23 09:02]6.720.000.006.726.726.72
VOXEL[04-23 11:23]12.220.221.8312.0912.4612.09
WADEX[04-22 17:00]8.69-0.15-1.708.838.838.50
WARIMPEX[04-23 10:07]6.40-0.04-0.626.406.406.40
WASKO[04-23 10:35]2.200.031.382.172.202.17
WAWEL[04-23 11:20]1231.055.050.411231.051231.051231.05
WESTAISIC[04-23 11:37]0.540.011.820.540.540.54
WIELTON[04-23 10:41]5.970.111.885.976.045.97
WIKANA[04-23 09:01]0.550.023.770.550.550.55
WINVEST[04-23 09:40]8.800.404.768.228.808.22
WOJAS[04-23 11:23]8.26-0.01-0.128.288.288.26
WORKSERV[04-23 09:24]15.140.140.9315.1415.1415.14
YAWAL[04-23 11:18]6.840.192.866.656.846.65
ZAMET[04-23 10:50]4.90-0.07-1.414.914.914.90
ZASTAL[04-23 09:00]1.700.021.191.701.701.70
ZEPAK[04-23 11:34]23.670.421.8123.2523.6723.25
ZETKAMA[04-23 09:19]65.410.210.3265.4165.4165.41
ZPUE[04-22 09:15]426.2011.202.70414.50426.20414.50
ZUE[04-22 17:00]9.42-0.36-3.689.659.659.40