Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
ZAPISY

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 13.07.2026, 13:43
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,470,00%0,012,472,472,472,472026-07-13 10:37
08OCTAVA0,62+1,64%0,013290,240,610,620,612026-07-10 15:00
11BIT132,6-0,30%-0,4223372 214,30133,1134,5131,62026-07-13 13:30
3RGAMES0,756+1,89%0,014191 960,640,740,7560,742026-07-13 11:42
4MASS4,99+0,71%0,03569257 104,904,985,044,92026-07-13 13:32
ABPL141,4+2,46%3,4407783 054,80138,8144,8138,82026-07-13 13:38
ACAUTOGAZ20,2-1,46%-0,32983 892,6020,420,520,22026-07-13 13:29
ACTION43,4+3,33%1,4407677 575,0042,043,4542,02026-07-13 13:42
ADATEX1,380,00%0,0330,361,381,381,382026-07-13 09:00
ADIUVO0,42-1,18%-0,00541 896,240,430,430,4142026-07-13 12:51
AGORA8,68-0,23%-0,0281172 216,288,688,78,562026-07-13 13:39
AGROTON5,01-1,38%-0,07414 433,895,095,095,012026-07-13 11:23
AIGAMES0,7580,00%0,06552,270,7120,7580,7122026-07-13 09:17
AILLERON15,0+3,16%0,4692184 884,1214,5415,214,52026-07-13 13:42
AIRWAY0,261-1,32%-0,0035133 884,900,26450,26450,262026-07-13 12:43
ALIOR143,0+0,99%1,41 16911 245 202,85141,0143,6140,42026-07-13 13:42
ALLEGRO40,03+0,50%0,25 89079 230 984,9139,8240,0739,252026-07-13 13:43
ALTA1,75-2,23%-0,0499 699,591,81,81,752026-07-13 13:35
ALTUS3,44-2,82%-0,171 578,663,543,543,442026-07-13 12:21
AMBRA18,2+1,11%0,29079 304,8017,9218,217,72026-07-13 13:35
AMICA47,8-0,42%-0,2315483 253,6047,9547,9547,32026-07-13 13:35
AMPLI1,14-0,87%-0,011114,001,141,141,142026-07-13 11:00
AMREST10,52-1,68%-0,18113462 444,1010,5410,6210,482026-07-13 13:39
ANSWEAR17,52-1,35%-0,246174 273,7417,7617,7617,42026-07-13 13:37
APATOR27,85-0,89%-0,25180253 545,3528,028,4527,652026-07-13 13:40
APLISENS18,95-1,81%-0,35118,9518,9518,9518,952026-07-13 09:00
APSENERGY5,2+2,77%0,149195 936,985,025,244,962026-07-13 13:40
ARCHICOM56,6+1,43%0,85985 705,4056,057,655,42026-07-13 12:53
ARCTIC6,4+0,31%0,0264110 076,176,396,466,292026-07-13 12:07
ARLEN22,45+0,22%0,055435 369,1022,322,521,952026-07-13 13:26
ARTIFEX22,0-2,00%-0,45191548 820,3022,122,121,42026-07-13 13:40
ASBIS112,6-1,31%-1,52 91311 476 732,20114,0114,8111,32026-07-13 13:42
ASMGROUP0,182-3,19%-0,0065639 054,960,18550,18850,18152026-07-13 13:21
ASSECOBS87,2-0,68%-0,64785 552,8087,888,087,02026-07-13 13:36
ASSECOPOL180,05+1,29%2,31 7218 960 039,30177,75181,25177,02026-07-13 13:41
ASSECOSEE60,00,00%0,08561 928,8060,060,559,92026-07-13 13:30
ASTARTA44,4-0,78%-0,354281 387,2044,7544,7544,32026-07-13 13:32
ATAL63,50,00%0,03012 745 470,8063,864,063,22026-07-13 13:35
ATENDE4,02-1,47%-0,064440 092,194,044,063,922026-07-13 13:41
ATLANTAPL20,7+3,50%0,7136 585,2020,120,720,12026-07-13 13:34
ATLANTIS1,32-0,75%-0,0121 441,441,321,321,322026-07-13 11:23
ATMGRUPA3,64-0,27%-0,014866 835,053,653,653,642026-07-13 13:41
ATREM63,0+0,16%0,1195364 952,1063,464,062,02026-07-13 13:36
AUTOPARTN26,45-0,19%-0,052063 759 764,9526,326,7526,152026-07-13 13:33
BBIDEV5,34-2,55%-0,14116,025,345,345,342026-07-13 11:02
BENEFIT4 978,0-0,24%-12,042918 020 559,005 005,05 020,04 952,02026-07-13 13:40
BEST35,0+0,29%0,131147 086,4034,535,434,52026-07-13 13:37
BETACOM5,040,00%0,06801,365,045,045,042026-07-13 11:24
BIGCHEESE4,5-2,07%-0,0952526 350,764,534,534,52026-07-13 13:20
BIOCELTIX92,6+1,98%1,8231893 755,7090,094,090,02026-07-13 13:34
BIOMAXIMA9,38+0,86%0,083027 641,079,239,49,232026-07-13 12:53
BIOPLANET28,9+3,21%0,931 765,8028,028,928,02026-07-13 12:25
BIOTON3,830,00%0,04319 415,293,823,8553,822026-07-13 13:38
BLOOBER23,85-1,65%-0,4150175 654,9024,224,223,52026-07-13 13:41
BNPPPL152,8+0,53%0,82936 188 453,40150,8152,8148,62026-07-13 13:36
BOGDANKA21,35+5,17%1,057392 104 721,6020,521,7520,52026-07-13 13:41
BOOMBIT5,760,00%0,01162 082,305,765,765,622026-07-13 12:40
BORYSZEW5,36+2,88%0,151 6173 492 637,755,35,595,252026-07-13 13:42
BOS9,91-0,50%-0,0553108 241,1510,010,09,882026-07-13 13:25
BOWIM8,04-0,50%-0,042422 879,008,048,088,02026-07-13 13:39
BUDIMEX728,0-0,25%-1,81 1055 065 853,80729,0733,2717,02026-07-13 13:42
BUMECH16,2+3,18%0,5292547 011,9915,516,3515,452026-07-13 13:42
CAPITAL2,44-0,81%-0,0270141 017,302,422,462,362026-07-13 13:24
CAPITEA0,446+1,59%0,0072840 322,260,440,4470,4342026-07-13 12:09
CAPTORTX73,2-2,92%-2,248300 947,4075,075,073,02026-07-13 13:38
CASPAR5,650,00%0,031 276,905,655,655,652026-07-13 09:00
CAVATINA12,90,00%0,072 095,1513,4513,4512,92026-07-13 09:53
CCENERGY0,3180,00%0,04636,000,3180,3180,3182026-07-13 11:00
CDPROJEKT232,8-0,09%-0,22 89014 641 565,90233,0234,2230,72026-07-13 13:42
CDRL10,70,00%0,01111 183,4010,610,710,32026-07-13 13:17
CELTIC1,2950,00%0,0225,901,2951,2951,2952026-07-13 10:51
CEZ230,60,00%0,018102 960,40230,6231,8230,62026-07-13 13:03
CFI0,134-2,90%-0,0043202,740,1340,1340,1342026-07-10 15:00
CIGAMES2,41+0,42%0,01161170 263,132,4552,4552,372026-07-13 13:33
CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
CLNPHARMA19,70,00%0,08599 054,1819,719,7619,52026-07-13 13:09
CLOUD99,4-6,67%-7,1160641 451,4097,6101,097,02026-07-13 13:30
COALENERG1,9940,00%0,05373 340,462,032,1221,9922026-07-13 13:30
COGNOR5,905+1,29%0,075442445 261,235,835,9755,772026-07-13 13:40
COLUMBUS2,505-1,76%-0,0458850 089,952,492,5352,4552026-07-13 13:35
COMP86,5+0,12%0,1258863 783,0088,088,886,42026-07-13 13:38
COMPERIA6,00,00%0,0415 658,005,86,05,82026-07-13 11:06
COMPREMUM1,18-1,26%-0,0151529 385,991,1951,1951,1652026-07-13 12:10
CORMAY0,495+1,02%0,005456 679,090,4780,5020,4772026-07-13 13:27
CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
CREEPYJAR486,0+1,25%6,097374 735,00480,0491,0477,02026-07-13 13:40
CREOTECH825,0-1,20%-10,06772 726 922,00830,0834,0815,02026-07-13 13:42
CREOTECH-PDA800,0-1,23%-10,052300 221,00813,0813,0776,02026-07-13 12:22
CRQUANTUM297,5-2,17%-6,65551 261 362,45304,1304,15295,02026-07-13 13:41
CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
CYBERFLKS192,3-0,26%-0,51 62912 857 605,60194,0196,0191,02026-07-13 13:42
CYFRPLSAT15,75+1,29%0,24741 230 584,5815,5215,84515,4252026-07-13 13:35
CZTOREBKA0,7-5,41%-0,042154,000,70,70,72026-07-13 11:00
DADELO81,0-2,41%-2,0314971 562,1082,782,880,02026-07-13 13:41
DATAWALK114,2+1,06%1,22801 046 239,60112,8115,0110,82026-07-13 13:37
DBENERGY8,80,00%0,01202,408,88,88,82026-07-13 11:50
DEBICA98,0-0,10%-0,19995 599,1098,098,197,02026-07-13 13:18
DECORA75,4+0,53%0,446101 053,8074,075,473,72026-07-13 13:30
DEKPOL69,8-0,29%-0,23490 544,4070,070,669,62026-07-13 13:27
DELKO5,950,00%0,03733 877,395,955,965,882026-07-13 13:42
DEVELIA10,7-0,93%-0,15097 118 980,5010,810,8410,542026-07-13 13:42
DGA24,4-3,94%-1,049 979,8024,624,624,42026-07-13 12:28
DIAG179,7-1,10%-2,07171 550 157,20182,0182,8178,42026-07-13 13:36
DIGITANET314,8+2,61%8,01 0583 155 396,60308,0316,8300,22026-07-13 13:42
DIGITREE10,2+4,62%0,454416,4010,210,29,82026-07-09 16:39
DINOPL27,82-1,42%-0,45 72832 214 190,8528,2328,2727,72026-07-13 13:42
DMGROUP2,40,00%0,0124,002,42,42,42026-07-13 10:01
DOMDEV254,5+0,59%1,5126348 678,00254,0256,0252,52026-07-13 13:36
DRAGOENT20,2-2,88%-0,64717,0020,720,720,22026-07-13 12:33
ECBSA21,6-0,46%-0,11710 690,5521,721,7521,152026-07-13 12:19
ECHO5,03-0,40%-0,025039 437,165,065,065,032026-07-13 13:24
EDINVEST8,280,00%0,01310 443,828,28,288,182026-07-13 13:39
EFEKT5,6-9,68%-0,621 976,805,65,65,62026-07-13 11:10
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI56,75-1,39%-0,8341626 749,1057,5557,956,12026-07-13 13:31
ELKOP1,905-3,54%-0,07722,931,911,9551,92026-07-13 11:09
ENAP3,64+4,60%0,161109,203,643,643,642026-07-13 11:00
ENEA20,1+0,50%0,14871 716 786,4020,020,3619,932026-07-13 13:35
ENELMED19,1-0,52%-0,162 796,6019,219,218,82026-07-13 13:38
ENERGA18,96+0,32%0,0641531 111,2218,918,9818,862026-07-13 13:36
ENERGOINS1,93+1,58%0,031522 517,231,9151,931,842026-07-13 13:36
ENTER49,95+0,30%0,151981 933 058,0550,350,349,652026-07-13 13:35
EQUNICO1,25-0,40%-0,0052426 938,551,221,251,22026-07-13 13:29
ERBUD24,55-0,20%-0,055242 784,9524,8524,8524,252026-07-13 13:41
ERG42,00,00%0,021 084,0040,042,040,02026-07-13 09:01
ERSTEPL692,2+0,73%5,01 51515 974 967,80676,2694,4675,22026-07-13 13:41
ESOTIQ33,2-0,30%-0,13850 265,4033,333,333,22026-07-13 13:42
ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,0+0,12%0,006212420 450,895,05,054,9882026-07-13 13:40
EUROHOLD4,28-5,73%-0,262111,284,284,284,282026-07-13 09:14
EUROTEL30,95-0,48%-0,1586139 274,4031,0532,030,42026-07-13 13:34
FABRITY26,9-0,37%-0,11925 750,6027,027,226,92026-07-13 13:13
FASING13,90,00%0,0511 296,3014,414,413,92026-07-10 15:40
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,40,00%0,073 654,0017,417,417,42026-07-13 11:40
FERRO32,9+0,61%0,26483 069,1032,732,932,62026-07-13 13:34
FMG57,0-2,73%-1,6412 308,0057,657,656,22026-07-13 11:21
FON1,8-2,17%-0,0459 858,211,8051,8051,82026-07-13 10:48
FOODHUB2,05-4,21%-0,0999 901,482,22,22,052026-07-13 11:11
FORTE17,75+0,28%0,0585 411,6517,717,7517,652026-07-13 12:52
GAMEOPS12,9-4,44%-0,61816 086,7513,013,512,92026-07-13 13:28
GAMFACTOR4,63-0,86%-0,045214 113,454,864,864,62026-07-13 12:48
GENOMTEC4,71+0,21%0,012828 259,864,64,7154,552026-07-13 12:37
GETIN0,382-3,54%-0,014155125 986,490,3960,3960,35652026-07-13 13:36
GOBARTO21,80,00%0,05414,2021,821,821,82026-07-13 11:00
GPW101,80,00%0,01 6816 332 814,80101,8103,4100,02026-07-13 13:43
GREENX2,410,00%0,0200319 740,492,3882,4282,3882026-07-13 13:36
GRODNO16,95+1,50%0,25114326 893,3516,617,416,62026-07-13 13:35
GRUPAAZOTY19,26+1,10%0,219452 299 411,2119,2619,5719,132026-07-13 13:41
GRUPRACUJ43,9+0,34%0,1589298 447,3543,944,243,62026-07-13 13:37
GTC2,29+0,44%0,01142 740,822,312,332,292026-07-13 12:39
HANDLOWY123,00,00%0,02661 127 896,80123,8124,0122,22026-07-13 13:41
HARPER4,95-0,20%-0,0141 532,454,954,954,912026-07-13 11:55
HELIO58,0+1,75%1,01319 070,0056,058,056,02026-07-13 11:13
HERKULES1,35+0,75%0,01105 308,711,361,361,322026-07-13 12:27
HUUUGE21,2+0,71%0,15817 040,6021,121,221,12026-07-13 13:35
HYDROTOR11,5-0,86%-0,153 108,5011,611,611,22026-07-13 11:40
IBSM56,4+0,36%0,231 467,8057,857,856,42026-07-13 13:07
IDMSA0,46-2,54%-0,012123,000,460,460,462026-07-10 13:24
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,25-2,61%-0,657245 152,4523,9524,823,952026-07-13 13:30
IFSA0,1190,00%0,06925,110,1140,1190,1142026-07-13 10:19
IMCOMPANY35,5-0,42%-0,152533,5035,635,635,52026-07-13 09:00
IMMOBILE5,08+1,60%0,083231 887,085,065,084,952026-07-13 13:39
IMPERIO1,58+5,33%0,08346,661,51,581,52026-07-13 12:23
IMS2,335-0,21%-0,005156 009,142,332,372,332026-07-13 13:17
INC1,410,00%0,01710 801,571,411,451,4052026-07-13 13:34
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK475,6+0,38%1,85042 554 869,80473,2476,8466,42026-07-13 13:40
INPRO7,70,00%0,01010 816,807,77,77,62026-07-13 12:14
INSTALKRK40,8+2,00%0,81744 663,0039,940,839,82026-07-13 13:38
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,6+14,70%0,2052312 194,571,4851,61,4852026-07-13 12:42
INTERCARS853,0-0,12%-1,062461 886,00848,0854,0845,02026-07-13 13:10
INTERSPPL0,369-1,34%-0,00561 104,530,3740,3740,3632026-07-13 13:28
INTROL7,8-0,76%-0,06198 283,947,867,867,62026-07-13 13:15
IPOPEMA7,38-0,27%-0,022020 008,407,27,47,22026-07-13 12:05
IZOBLOK40,0-0,50%-0,21880,0040,040,040,02026-07-13 11:00
IZOLACJA3,85+2,39%0,09341,903,763,853,762026-07-13 10:28
IZOSTAL2,97-0,67%-0,022132 703,023,03,02,972026-07-13 13:42
JRH4,3-3,80%-0,173765 845,014,384,414,152026-07-13 13:19
JSW26,24+4,46%1,122 06511 018 142,1925,1726,8125,172026-07-13 13:42
JWWINVEST2,9-0,68%-0,0231 459,862,922,922,92026-07-13 10:24
KCI0,894-1,76%-0,01622 060,670,8940,8940,8942026-07-13 11:02
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,5+1,14%0,2263197 530,1819,319,519,042026-07-13 13:11
KETY1 239,0+0,41%5,07374 117 344,001 235,01 243,01 216,02026-07-13 13:38
KGHM306,45-0,81%-2,58 13083 895 503,05302,6306,95298,052026-07-13 13:43
KGL10,40,00%0,0110,4010,410,410,42026-07-13 09:00
KINOPOL17,4-0,57%-0,1106240 935,6017,617,617,42026-07-13 13:29
KOGENERA71,9-1,24%-0,963136 373,1072,872,971,82026-07-13 13:38
KOMPAP22,00,00%0,01550,0022,022,022,02026-07-13 09:00
KOMPUTRON5,82-1,02%-0,0663 791,055,85,855,82026-07-13 11:13
KPPD20,0+2,04%0,41100,0020,020,020,02026-07-13 09:00
KRAKCHEM0,502+20,10%0,084665995 771,970,430,520,422026-07-13 13:41
KRKA1 112,0-3,14%-36,054248 394,001 148,01 152,01 106,02026-07-13 12:33
KRUK410,3-0,89%-3,73 00112 852 048,40414,5416,2405,02026-07-13 13:41
KRVITAMIN12,80,00%0,04486,7013,113,112,82026-07-13 09:27
KSGAGRO3,45+0,29%0,011511 683,943,433,483,422026-07-13 11:50
LARQ2,75+2,61%0,071200,752,752,752,752026-07-13 09:00
LENA2,170,00%0,081 955,122,182,182,172026-07-13 12:45
LENTEX6,7-6,16%-0,4480108 526,826,987,086,662026-07-13 13:27
LESS0,2360,00%0,0152 483,040,2370,2370,2362026-07-13 12:34
LIBET1,41-2,76%-0,0467 841,921,4551,4551,412026-07-13 12:50
LMCU25,645-0,64%-0,165142160 157,2825,8226,39524,042026-07-13 13:42
LOKUM22,8-4,20%-1,042 630,0023,823,822,82026-07-13 10:19
LPP19 450,0+0,36%70,071221 326 380,0019 400,019 540,019 200,02026-07-13 13:42
LSISOFT61,2+2,68%1,63767 957,0059,663,059,62026-07-13 13:37
LUBAWA12,06-0,99%-0,127851 915 934,6712,212,312,02026-07-13 13:38
MABION7,37-0,14%-0,012920 564,187,387,387,232026-07-13 12:55
MAKARONPL26,90,00%0,09474 205,2026,9527,0526,652026-07-13 13:17
MANGATA63,6-1,85%-1,297 685,2064,664,663,62026-07-13 12:14
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,50,00%0,02316 009,488,48,568,382026-07-13 13:33
MAXCOM5,880,00%0,06588,245,925,925,882026-07-13 10:56
MBANK1 444,0+0,98%14,08778 323 487,501 438,01 446,01 407,02026-07-13 13:42
MBWS12,0+4,35%0,531 786,9011,512,011,52026-07-10 15:09
MCI28,2+0,71%0,2928 223,0028,028,228,02026-07-13 12:44
MCR15,05+3,79%0,556259 222,4514,515,5514,52026-07-13 13:18
MDIENERGIA1,39+1,83%0,02588105 988,931,371,411,3352026-07-13 12:55
MEDICALG27,25-1,62%-0,45186248 408,0527,727,927,22026-07-13 13:19
MEDINICE77,8-2,02%-1,64481 041 994,6078,279,475,52026-07-13 13:38
MEGARON7,3+37,74%2,033 117,107,37,37,32026-07-13 11:01
MENNICA37,9+6,16%2,214213 253 323,0036,038,036,02026-07-13 13:33
MERCATOR53,4+1,33%0,760101 313,1052,853,452,32026-07-13 13:35
MEXPOLSKA3,55-3,27%-0,12112 344,733,543,633,512026-07-13 12:31
MFO29,0+2,11%0,6119 608,6028,429,628,42026-07-13 12:59
MILKILAND1,6-0,25%-0,004105 176,171,6021,6041,62026-07-13 10:02
MILLENNIUM20,98+0,82%0,177323 791 800,2320,7621,0920,612026-07-13 13:40
MIRACULUM0,586+1,03%0,0068642,180,580,5860,582026-07-13 13:15
MIRBUD11,08-1,95%-0,22544756 422,0611,3411,3411,062026-07-13 13:39
MLPGROUP107,5+1,90%2,027188 783,50105,0108,5105,02026-07-13 11:15
MLSYSTEM15,34+1,72%0,2652178 561,1615,0815,3414,962026-07-13 13:23
MOBRUK375,0+0,40%1,52461 777 972,50373,5377,0369,02026-07-13 13:39
MODIVO98,06-1,45%-1,444 14322 124 868,0099,099,395,322026-07-13 13:42
MOJ1,520,00%0,066 319,661,521,521,52026-07-10 15:57
MOL49,88+1,30%0,6458192 321,0949,750,2549,522026-07-13 12:22
MOLECURE5,9-0,34%-0,02158334 491,635,925,965,782026-07-13 12:38
MONNARI5,620,00%0,01264,145,625,625,622026-07-13 10:14
MOSTALPLC13,0-5,80%-0,81113 660,0013,413,812,852026-07-13 11:50
MOSTALWAR3,690,00%0,052 178,793,693,693,672026-07-13 11:28
MOSTALZAB6,29-1,56%-0,172239 671,536,346,386,292026-07-13 13:34
MOVIEGAMES7,25+0,14%0,013416 762,987,247,257,062026-07-13 13:42
MURAPOL37,75-0,40%-0,152593 829 744,1538,038,137,152026-07-13 13:37
MUZA9,10,00%0,074 032,258,79,18,72026-07-10 16:14
MWTRADE2,92+6,57%0,184485,422,942,942,922026-07-13 12:52
NANOGROUP2,495-0,20%-0,0053029 265,622,4952,52,4452026-07-13 13:43
NEUCA702,0+0,14%1,0229819 701,00702,0703,0695,02026-07-13 13:39
NEWAG92,1-1,60%-1,5545841 825,6093,994,091,22026-07-13 13:40
NEXITY0,86+1,18%0,0175 200,640,860,870,862026-07-10 16:31
NIEWIADOW13,0+1,56%0,2535415 824,1012,8513,1512,82026-07-13 13:42
NOCTILUCA100,4-1,18%-1,23660 842,40101,6101,6100,42026-07-13 12:57
NOVATURAS4,92-13,38%-0,7654 536,025,125,624,922026-07-13 09:51
NOVAVISGR0,662+1,85%0,012217 590,020,6420,6730,6422026-07-13 12:58
NOVITA99,0-1,49%-1,557153 116,30100,5102,096,62026-07-13 13:23
NTCAPITAL0,6120,00%0,06798,210,610,6120,592026-07-13 13:17
NTTSYSTEM16,8+4,35%0,7150395 687,6516,317,216,252026-07-13 13:40
ODLEWNIE21,1-0,47%-0,1162429 416,1021,121,920,52026-07-13 13:28
ONDE7,97+0,76%0,063113 610,677,937,977,932026-07-13 13:37
ONEMORE2,23+3,72%0,0810485 983,652,292,292,172026-07-13 13:41
ONESANO0,6+1,69%0,01131 083,100,5660,60,5662026-07-13 09:44
OPONEO.PL101,2-0,20%-0,22431 140 576,00102,0104,0100,62026-07-13 13:42
OPTEAM6,4-7,25%-0,5103308 331,556,96,95,82026-07-13 13:42
ORANGEPL14,515+2,58%0,3651 4526 862 150,3714,214,7314,122026-07-13 13:36
ORCOGROUP3,92+8,89%0,32233,483,623,923,622026-07-10 16:46
ORZBIALY39,8+2,05%0,8515 678,8039,039,839,02026-07-10 15:00
OTLOG17,9+2,17%0,382817 425,5217,517,917,42026-07-13 12:26
OTMUCHOW4,720,00%0,014,724,724,724,722026-07-13 09:00
PANOVA16,8-1,18%-0,2127 988,7517,117,316,82026-07-13 11:26
PASSUS118,8+1,02%1,2142239 083,40119,8120,8118,42026-07-13 13:40
PATENTUS2,67-0,37%-0,01126 275,522,682,692,612026-07-13 13:15
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,895-0,26%-0,0052215 344,351,891,9151,892026-07-13 12:53
PCCROKITA64,3+0,47%0,3150322 768,0064,064,363,02026-07-13 13:37
PCFGROUP3,19-0,31%-0,01101 111,353,183,1953,182026-07-13 13:10
PEKABEX10,22+0,99%0,14389 492,6410,3610,3810,082026-07-13 13:04
PEKAO243,4-0,37%-0,93 11337 869 018,70243,0244,5241,02026-07-13 13:43
PEP60,2+0,17%0,184854 570,0060,160,660,02026-07-13 13:42
PEPCO38,14-0,94%-0,362 64129 941 580,1738,4938,7937,892026-07-13 13:42
PEPEES0,7760,00%0,011,550,7760,7760,7762026-07-13 09:00
PGE9,412+0,43%0,042 8559 641 582,389,4649,5149,3222026-07-13 13:41
PGFGROUP0,48-3,42%-0,0171915 011,550,4810,5020,482026-07-13 13:40
PHARMENA3,11-1,27%-0,0442 314,653,153,153,112026-07-13 13:30
PHN9,28-0,22%-0,0262 886,089,289,289,282026-07-13 12:03
PHOTON1,2-2,44%-0,03164 759,771,2351,2351,22026-07-13 13:29
PJPMAKRUM20,0+1,01%0,21313 707,1520,020,819,152026-07-13 12:32
PKNORLEN142,88+2,12%2,9610 599114 009 500,48140,16143,5139,942026-07-13 13:42
PKOBP111,74-1,01%-1,149 582138 630 495,76112,5113,02111,22026-07-13 13:43
PKPCARGO10,35-0,29%-0,036601 029 404,2510,4910,5410,282026-07-13 13:41
PLAYWAY239,5-0,21%-0,582159 013,00240,0240,5237,52026-07-13 13:40
PLAZACNTR1,3+1,88%0,024156 058,551,2761,351,2762026-07-13 12:19
PMPG1,9550,00%0,0310,122,042,041,9552026-07-13 12:18
POLICE7,26-1,63%-0,12246 111,467,367,367,262026-07-13 13:30
POLIMEXMS6,785+0,37%0,0256311 640 138,136,7256,8656,72026-07-13 13:42
POLTREG19,35+1,04%0,22345 312,3019,1519,419,152026-07-13 13:07
POLWAX1,065+4,41%0,0455421,031,021,0651,022026-07-13 09:00
PRAGMAINK3,3-1,79%-0,0622 095,503,33,33,32026-07-07 16:49
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM23,2+0,87%0,2269,6023,223,223,22026-07-13 09:00
PROTEKTOR1,192-1,49%-0,0183922 311,611,21,221,1822026-07-13 13:33
PTWP136,0+3,03%4,0930 372,00137,0137,0135,02026-07-13 13:17
PULAWY48,0-1,03%-0,52331 907,6048,448,447,12026-07-13 13:40
PURE2,215+3,02%0,06512767 833,102,152,2452,152026-07-13 13:36
PZU68,76-0,95%-0,664 92137 604 629,0269,469,468,42026-07-13 13:43
QNATECHNO41,0-0,97%-0,41926 959,6041,341,340,82026-07-13 13:38
QUANTUM32,40,00%0,0116 200,0032,432,432,42026-07-13 10:34
QUERCUS12,9+3,86%0,48154418 282,5812,413,112,32026-07-13 13:39
RAFAMET50,0+1,21%0,655 435,0049,450,049,32026-07-13 10:43
RAINBOW137,3-0,51%-0,75931 631 638,70138,0138,7136,12026-07-13 13:42
RANKPROGR4,8-0,93%-0,045912 243,604,84,8454,672026-07-13 11:56
RAWLPLUG13,95+0,36%0,05621 656,3513,913,9513,92026-07-13 13:41
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
REINO1,5-2,60%-0,0465 531,751,541,561,52026-07-13 11:07
RELPOL5,42-1,45%-0,083646 568,745,565,585,42026-07-13 11:52
REMAK10,80,00%0,034 546,8010,810,810,82026-07-13 11:33
RENDER76,2+2,97%2,2124 936,2074,076,273,22026-07-13 11:41
REX12,35-0,80%-0,194 644,8012,412,412,262026-07-13 11:52
ROBYG33,750,00%0,065537 928,2933,7833,8633,752026-07-13 13:42
ROBYG-PDA34,005-1,65%-0,571238,0434,00534,00534,0052026-07-10 10:20
ROPCZYCE24,2-0,41%-0,1105 724,6024,724,924,22026-07-13 12:24
RYVU15,42+0,65%0,1362650 691,1815,3216,4615,322026-07-13 13:42
SANOK22,00,00%0,03975 411,7022,022,021,72026-07-13 13:41
SANTANDER52,3-0,83%-0,44106 578,2252,7452,7452,32026-07-13 13:20
SANWIL1,620,00%0,0114 868,921,621,621,562026-07-13 09:28
SATIS0,2480,00%0,02265,600,2480,2480,2482026-07-13 11:02
SCANWAY319,0+0,31%1,0303848 415,00322,0322,0312,02026-07-13 13:42
SCPFL121,8-0,16%-0,238155 687,80122,0122,6119,82026-07-13 13:13
SECOGROUP36,40,00%0,0136,4036,436,436,42026-07-13 09:12
SEKO11,85+0,42%0,052114 194,4011,911,911,72026-07-13 12:53
SELENAFM48,8-1,21%-0,64374 187,2049,049,448,52026-07-13 13:37
SELVITA30,5+0,99%0,34389 812,6030,530,630,152026-07-13 13:38
SFINKS0,446-1,55%-0,0072113 307,550,4520,4520,4342026-07-13 13:24
SHOPER41,45+0,85%0,35169219 020,9541,7541,9541,22026-07-13 13:40
SILVAIR-REGS4,240,00%0,014,244,244,244,242026-07-13 09:00
SILVANO4,3-4,23%-0,192941 781,534,34,44,12026-07-10 16:38
SIMFABRIC1,446-2,30%-0,03461 813,501,461,461,4282026-07-13 12:51
SKARBIEC34,50,00%0,01526 664,7034,234,534,12026-07-13 13:33
SKYLINE1,68+5,00%0,08249,681,61,681,62026-07-10 14:06
SNIEZKA84,6+0,71%0,62728 893,2083,884,682,82026-07-13 13:25
SNTVERSE2,8+1,82%0,05174321 573,642,752,822,642026-07-13 13:39
SOHODEV0,140,00%0,024,060,140,140,142026-07-13 11:03
SONEL13,4-2,90%-0,42712 071,4513,8513,913,42026-07-13 13:32
SOPHARMA7,2-4,00%-0,31496,807,27,27,22026-07-13 09:03
SPYROSOFT393,0-1,26%-5,02142 843,00395,0399,0393,02026-07-13 12:53
STALEXP2,16+0,47%0,015462 771 879,022,142,272,132026-07-13 13:42
STALPROD208,0+0,97%2,02446 539,00206,0209,0206,02026-07-13 12:32
STALPROFI9,34+0,43%0,043888 865,709,39,369,32026-07-13 13:12
STAPORKOW4,44-1,77%-0,0854 662,104,484,484,422026-07-13 13:02
STARHEDGE0,204-4,67%-0,011679,930,2040,2040,2042026-07-08 11:00
SUNEX2,9+2,29%0,0654122 846,252,852,952,812026-07-13 13:25
SYGNITY78,3+0,51%0,45282 945,0078,178,577,92026-07-13 13:42
SYN2BIO85,98+7,61%6,089 02424 031 984,8979,996,676,32026-07-13 13:42
SYNEKTIK388,0+0,88%3,42 76514 507 387,60383,8392,6378,02026-07-13 13:42
TALEX17,7-0,56%-0,16196,9017,818,017,72026-07-13 09:23
TARCZYNSKI123,00,00%0,0132 704,50123,0123,0121,52026-07-13 12:50
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,346+1,15%0,1062 4267 209 687,259,249,4369,172026-07-13 13:42
TBULL1,89+21,15%0,33394,501,891,891,892026-07-13 11:02
TENDERHUT5,62+0,72%0,045674,525,65,645,62026-07-13 12:52
TERMOREX0,6250,00%0,011,250,6250,6250,6252026-07-13 10:48
TESGAS1,78-0,84%-0,01546 654,171,7951,7951,772026-07-13 13:15
TEXT50,5+2,14%1,069322 531 570,8849,3650,548,922026-07-13 13:41
TORPOL71,8+0,70%0,5510666 423,6072,072,670,92026-07-13 13:41
TOWERINVT1,7-4,49%-0,0853 570,001,71,71,72026-07-13 11:00
TOYA9,640,00%0,0152326 273,319,749,749,582026-07-13 13:40
TRAKCJA3,48-1,28%-0,045262312 564,513,513,5953,482026-07-13 13:43
TRANSPOL13,1-1,13%-0,153023 604,1513,213,4513,12026-07-13 12:21
TRITON3,22-11,05%-0,452 237,903,223,223,222026-07-13 11:06
TSGAMES88,65-0,17%-0,15413987 172,6089,789,788,152026-07-13 13:42
ULMA54,50,00%0,02654,0054,554,554,52026-07-13 12:50
ULTGAMES15,2+2,70%0,44171 117,3514,6515,3514,652026-07-13 13:38
UNFOLD1,04-5,45%-0,0668 898,951,11,11,042026-07-13 12:35
UNIBEP13,78+2,38%0,3280110 463,5613,4813,8413,462026-07-13 13:39
UNICREDIT358,1-0,40%-1,4511 074,30358,1358,1358,12026-07-13 10:59
UNIMOT173,6+0,35%0,62711 300 049,40169,0173,8165,22026-07-13 13:39
URTESTE48,0-0,41%-0,2138 440,9048,048,047,72026-07-13 12:31
VERCOM128,0-0,78%-1,06501 544 642,00130,0130,0127,42026-07-13 13:42
VIGOPHOTN546,0+0,37%2,082260 190,00556,0556,0532,02026-07-13 13:37
VINDEXUS14,9+1,36%0,24685,3014,914,914,82026-07-13 11:27
VIRTUS1,298+4,01%0,05154144 802,901,2481,3681,242026-07-13 13:42
VIVID0,563+3,49%0,0195116 969,090,5640,5640,5252026-07-13 12:44
VOTUM45,45-1,52%-0,7139294 388,4546,246,245,02026-07-13 13:41
VOXEL112,4+0,36%0,4213243 047,40113,8113,8111,42026-07-13 13:41
VRG5,18-1,15%-0,062526 361,485,225,225,182026-07-13 13:20
WARIMPEX2,19-0,90%-0,022620 030,222,212,212,182026-07-13 13:30
WASKO6,38+2,57%0,16154154 284,586,26,386,022026-07-13 13:36
WAWEL714,0+0,56%4,0914 244,00716,0716,0708,02026-07-13 12:25
WIELTON5,34+0,38%0,02120130 691,405,345,385,292026-07-13 13:16
WIKANA8,950,00%0,02183,958,758,958,752026-07-13 09:00
WIRTUALNA57,7-0,52%-0,3141780 195,1058,258,457,32026-07-13 13:38
WITTCHEN13,12+0,92%0,129553 360,4413,013,1813,02026-07-13 13:42
WOODPCKR3,0+1,01%0,0321 515,353,073,073,02026-07-13 12:18
XPLUS3,21+0,31%0,01193 312,463,223,223,22026-07-13 12:33
XTB125,76-2,81%-3,645 79832 975 933,66129,0129,9124,722026-07-13 13:42
XTPL71,9-2,04%-1,5236280 674,6073,874,071,92026-07-13 13:41
YANOSIK15,30,00%0,0103 881,2015,315,315,22026-07-13 13:22
YARRL6,5-2,69%-0,1856 506,006,526,526,52026-07-13 12:58
ZABKA27,64-0,25%-0,072 65013 667 202,8527,7127,827,442026-07-13 13:43
ZAMET0,5760,00%0,04663 411,960,5760,5760,5722026-07-13 13:41
ZEPAK16,82+1,20%0,28971 103,0616,6216,8216,242026-07-13 12:54
ZREMB8,96-1,75%-0,16122273 316,819,249,248,952026-07-13 13:27
ZUE11,55+0,43%0,052034 643,7011,411,5511,352026-07-13 13:41
REKLAMA