Kursy rynkowe (forex)

Kupno (bid) Sprzedaż (ask)
Para Kurs Zmiana Kurs Zmiana Czas
EUR/PLN 4,1072 -0,78 4,1156 -0,65 2015-05-29 23:00:00
USD/PLN 3,7302 -1,24 3,7525 -0,74 2015-05-29 22:59:00
CHF/PLN 3,9761 -0,67 3,9835 -0,62 2015-05-29 23:00:00
GBP/PLN 5,7174 -1,17 5,7261 -1,14 2015-05-29 23:00:00
EUR/USD 1,0991 0,31 1,0993 0,29 2015-05-29 22:59:00
AUD/CAD 0,9519 0,9524 2015-05-29 22:59:56
AUD/CHF 0,7205 0,7209 2015-05-29 22:59:57
AUD/CZK 19,0598 19,062 2015-05-29 22:59:56
AUD/DKK 5,1963 5,1988 2015-05-29 22:59:56
AUD/HKD 5,9311 5,9329 2015-05-29 22:59:48
AUD/JPY 95,0086 95,009 2015-05-29 22:59:56
AUD/NOK 5,9334 5,9372 2015-05-29 22:59:56
AUD/NZD 1,0748 1,076 2015-05-29 22:59:56
AUD/PLN 2,8536 2,8565 2015-05-29 22:59:56
AUD/SEK 6,4933 6,498 2015-05-29 22:59:56
AUD/SGD 1,0299 1,0304 2015-05-29 22:59:51
AUD/THB 25,6834 25,685 2015-05-29 22:59:48
AUD/USD 0,7651 0,7654 2015-05-29 22:59:48
AUD/ZAR 9,2742 9,2805 2015-05-29 22:59:48
CAD/CHF 0,7546 0,7552 2015-05-29 22:59:57
CAD/DKK 5,4475 5,4525 2015-05-29 22:59:56
CAD/HKD 6,2203 6,2237 2015-05-29 22:59:56
CAD/JPY 99,6595 99,66 2015-05-29 22:59:56
CAD/NOK 6,2282 6,233 2015-05-29 22:59:56
CAD/PLN 2,9981 3,0017 2015-05-29 22:59:56
CAD/SEK 6,8153 6,8205 2015-05-29 22:59:56
CAD/SGD 1,0808 1,0817 2015-05-29 22:59:56
CHF/CZK 26,4261 26,429 2015-05-29 22:59:57
CHF/DKK 7,2017 7,2042 2015-05-29 22:59:57
CHF/HKD 8,2193 8,2208 2015-05-29 22:59:57
CHF/HUF 297,3978 297,4 2015-05-29 22:59:57
CHF/JPY 131,5726 131,573 2015-05-29 22:59:57
CHF/NOK 8,2275 8,2315 2015-05-29 22:59:57
CHF/SEK 9,009 9,0137 2015-05-29 22:59:57
CHF/SGD 1,4278 1,4285 2015-05-29 22:59:57
CHF/TRY 2,8199 2,8215 2015-05-29 22:59:57
CHF/ZAR 12,8599 12,8663 2015-05-29 22:59:57
CZK/HUF 11,2329 11,2495 2015-05-29 22:59:56
CZK/JPY 4,9583 4,9665 2015-05-29 22:59:56
DKK/CZK 3,6659 3,6668 2015-05-29 22:59:56
DKK/HUF 41,3162 41,317 2015-05-29 22:59:57
DKK/JPY 18,2578 18,2688 2015-05-29 22:59:57
DKK/PLN 0,5445 0,5501 2015-05-29 22:59:56
DKK/SEK 1,2501 1,2516 2015-05-29 22:59:56
DKK/SGD 0,1971 0,1981 2015-05-29 22:59:56
DKK/THB 4,936 4,94 2015-05-29 22:59:56
DKK/ZAR 1,7719 1,7869 2015-05-29 22:59:56
EUR/AUD 1,4332 1,4338 2015-05-29 22:59:56
EUR/CAD 1,3663 1,3669 2015-05-29 22:59:56
EUR/CHF 1,0332 -0,05 1,0337 -0,06 2015-05-29 22:59:00
EUR/CZK 27,384 27,3875 2015-05-29 22:59:22
EUR/DKK 7,4569 7,4591 2015-05-29 22:59:45
EUR/GBP 0,7185 0,45 0,7189 0,48 2015-05-29 22:59:00
EUR/HKD 8,509 8,5121 2015-05-29 22:59:56
EUR/HUF 308,7166 308,72 2015-05-29 22:59:57
EUR/JPY 136,3197 136,32 2015-05-29 22:59:59
EUR/MXN 16,857 16,871 2015-05-29 22:59:56
EUR/NOK 8,5245 8,5291 2015-05-29 22:59:56
EUR/NZD 1,5431 1,5445 2015-05-29 22:59:56
EUR/RUB 57,268 57,268 2015-05-29 22:59:56
EUR/SEK 9,3277 9,3344 2015-05-29 22:59:56
EUR/SGD 1,4777 1,479 2015-05-29 22:59:56
EUR/THB 36,9122 36,914 2015-05-29 22:59:56
EUR/TRY 2,9204 2,9223 2015-05-29 22:59:56
EUR/ZAR 13,3215 13,33 2015-05-29 22:59:56
GBP/AUD 1,9955 1,9962 2015-05-29 22:59:56
GBP/CAD 1,902 1,9029 2015-05-29 22:59:56
GBP/CHF 1,4366 -0,55 1,4377 -0,55 2015-05-29 22:59:00
GBP/CZK 38,0831 38,087 2015-05-29 22:59:56
GBP/DKK 10,3784 10,3834 2015-05-29 22:59:56
GBP/EUR 1,2049 -0,28 1,2053 -0,28 2014-04-11 23:36:00
GBP/HKD 11,8479 11,8507 2015-05-29 22:59:56
GBP/HUF 429,4216 429,425 2015-05-29 22:59:57
GBP/JPY 189,7564 189,757 2015-05-29 22:59:56
GBP/NOK 11,8562 11,862 2015-05-29 22:59:56
GBP/NZD 2,1485 2,15 2015-05-29 22:59:56
GBP/SEK 12,986 12,994 2015-05-29 22:59:56
GBP/SGD 2,0578 2,0593 2015-05-29 22:59:56
GBP/THB 51,38 51,382 2015-05-29 22:59:56
GBP/TRY 4,065 4,0671 2015-05-29 22:59:55
GBP/USD 1,529 -0,18 1,5299 -0,13 2015-05-29 22:59:00
GBP/ZAR 18,549 18,559 2015-05-29 22:59:56
HKD/JPY 15,9932 16,0057 2015-05-29 22:59:59
MXN/JPY 8,0585 8,068 2015-05-29 22:59:56
NOK/DKK 0,8704 0,872 2015-05-29 22:59:56
NOK/JPY 15,939 15,9565 2015-05-29 22:59:56
NOK/SEK 1,0899 1,0918 2015-05-29 22:59:56
NZD/CAD 0,8836 0,8844 2015-05-29 22:59:56
NZD/CHF 0,6671 0,6677 2015-05-29 22:59:56
NZD/CZK 17,6925 17,7 2015-05-29 22:59:56
NZD/DKK 4,8219 4,8259 2015-05-29 22:59:56
NZD/HKD 5,5047 5,5083 2015-05-29 22:59:56
NZD/HUF 199,5576 199,56 2015-05-29 22:59:57
NZD/JPY 88,1695 88,17 2015-05-29 22:59:56
NZD/PLN 2,6519 2,6551 2015-05-29 22:59:56
NZD/SEK 6,0258 6,032 2015-05-29 22:59:56
NZD/SGD 0,9559 0,9569 2015-05-29 22:59:53
NZD/THB 23,881 23,89 2015-05-29 22:59:53
NZD/USD 0,7096 0,71 2015-05-29 22:59:56
NZD/ZAR 8,6173 8,628 2015-05-29 22:59:56
PLN/CZK 6,646 6,6555 2015-05-29 22:59:56
PLN/HUF 75,0155 75,025 2015-05-29 22:59:56
PLN/JPY 33,076 33,116 2015-05-29 22:59:56
SEK/JPY 14,564 14,5775 2015-05-29 22:59:56
SEK/PLN 0,4308 0,438 2015-05-29 22:59:56
SGD/HKD 5,7482 5,7511 2015-05-29 22:59:51
SGD/JPY 92,0896 92,09 2015-05-29 22:59:56
THB/JPY 3,647 3,6715 2015-05-29 22:59:56
TRY/JPY 46,395 46,555 2015-05-29 22:59:56
USD/AED 3,6697 3,6722 2015-05-29 22:59:22
USD/CAD 1,2446 1,245 2015-05-29 22:59:56
USD/CHF 0,94 -0,34 0,9404 -0,35 2015-05-29 22:59:00
USD/CZK 24,9228 24,925 2015-05-29 22:59:56
USD/DKK 6,7899 6,7918 2015-05-29 22:59:56
USD/HKD 7,7505 7,7526 2015-05-29 22:59:22
USD/HUF 281,0429 281,045 2015-05-29 22:59:57
USD/ILS 3,8567 3,8618 2015-05-29 22:59:55
USD/JPY 124,1408 124,141 2015-05-29 22:59:59
USD/KWD 0,2663 0,2829 2010-12-30 01:00:23
USD/MXN 15,3591 15,3759 2015-05-29 22:59:56
USD/NOK 7,7599 7,7634 2015-05-29 22:59:56
USD/RUB 52,101 52,101 2015-05-29 22:59:59
USD/SAR 3,7477 3,7492 2015-05-29 22:59:10
USD/SEK 8,4951 8,4985 2015-05-29 22:59:56
USD/SGD 1,3469 1,3473 2015-05-29 22:59:51
USD/THB 33,6233 33,625 2015-05-29 22:59:23
USD/TRY 2,6593 2,6608 2015-05-29 22:59:55
USD/ZAR 12,1378 12,1475 2015-05-29 22:59:25
ZAR/JPY 10,173 10,2 2015-05-29 22:59:56

Kalkulator walutowy

Zapisz się na bezpłatny newsletter Bankier.pl