Kursy rynkowe (forex)

Kupno (bid) Sprzedaż (ask)
Para Kurs Zmiana Kurs Zmiana Czas
EUR/PLN 4,2155 0,12 4,2158 0,05 2014-10-31 15:06:00
USD/PLN 3,3692 0,89 3,3698 0,82 2014-10-31 15:06:00
CHF/PLN 3,4934 0,05 3,4946 -0,01 2014-10-31 15:06:00
GBP/PLN 5,3804 0,74 5,3811 0,64 2014-10-31 15:06:00
EUR/USD 1,2511 -0,75 1,2511 -0,75 2014-10-31 15:06:00
AUD/CAD 0,9905 0,30 0,9910 0,30 2014-10-31 15:07:07
AUD/CHF 0,8465 0,31 0,8469 0,31 2014-10-31 15:07:06
AUD/CZK 19,5008 0,44 19,5030 0,44 2014-10-31 15:07:05
AUD/DKK 5,2230 0,25 5,2255 0,25 2014-10-31 15:07:05
AUD/HKD 6,8081 -0,50 6,8099 -0,50 2014-10-31 15:07:05
AUD/JPY 98,3386 1,90 98,3390 1,90 2014-10-31 15:07:06
AUD/NOK 5,9512 0,65 5,9550 0,65 2014-10-31 15:07:01
AUD/NZD 1,1256 0,04 1,1268 0,04 2014-10-31 15:07:08
AUD/PLN 2,9557 0,36 2,9586 0,36 2014-10-31 15:07:05
AUD/SEK 6,4998 0,41 6,5045 0,41 2014-10-31 15:07:05
AUD/SGD 1,1290 0,16 1,1295 0,16 2014-10-31 15:07:05
AUD/THB 28,5504 -0,35 28,5520 -0,35 2014-10-31 15:07:04
AUD/USD 0,8779 -0,51 0,8782 -0,51 2014-10-31 15:07:07
AUD/ZAR 9,6487 0,63 9,6550 0,63 2014-10-31 15:07:05
CAD/CHF 0,8539 0,01 0,8545 0,01 2014-10-31 15:07:08
CAD/DKK 5,2676 -0,04 5,2726 -0,04 2014-10-31 15:07:08
CAD/HKD 6,8680 -0,79 6,8714 -0,79 2014-10-31 15:07:07
CAD/JPY 99,2205 1,59 99,2210 1,59 2014-10-31 15:07:06
CAD/NOK 6,0037 0,35 6,0085 0,35 2014-10-31 15:07:05
CAD/PLN 2,9818 0,07 2,9854 0,07 2014-10-31 15:07:05
CAD/SEK 6,5578 0,12 6,5630 0,12 2014-10-31 15:07:05
CAD/SGD 1,1386 -0,15 1,1395 -0,15 2014-10-31 15:07:06
CHF/CZK 23,0261 0,14 23,0290 0,14 2014-10-31 15:07:02
CHF/DKK 6,1673 -0,05 6,1698 -0,05 2014-10-31 15:07:05
CHF/HKD 8,0390 -0,80 8,0405 -0,80 2014-10-31 15:07:08
CHF/HUF 255,4578 0,16 255,4600 0,16 2014-10-31 15:07:06
CHF/JPY 116,1096 1,59 116,1100 1,59 2014-10-31 15:07:08
CHF/NOK 7,0270 0,35 7,0310 0,35 2014-10-31 15:07:08
CHF/SEK 7,6748 0,10 7,6795 0,10 2014-10-31 15:07:08
CHF/SGD 1,3329 -0,14 1,3336 -0,14 2014-10-31 15:07:06
CHF/TRY 2,2980 0,16 2,2996 0,16 2014-10-31 15:07:05
CHF/ZAR 11,3931 0,33 11,3995 0,33 2014-10-31 15:07:05
CZK/HUF 11,0674 0,07 11,0840 0,07 2014-10-31 15:07:08
CZK/JPY 5,0291 1,51 5,0373 1,51 2014-10-31 15:06:53
DKK/CZK 3,7275 0,19 3,7284 0,19 2014-10-31 15:07:01
DKK/HUF 41,3732 0,21 41,3740 0,21 2014-10-31 15:07:08
DKK/JPY 18,8025 1,65 18,8135 1,65 2014-10-31 15:07:06
DKK/PLN 0,5604 0,11 0,5660 0,11 2014-10-31 15:07:01
DKK/SEK 1,2430 0,16 1,2445 0,16 2014-10-31 15:07:01
DKK/SGD 0,2149 -0,14 0,2159 -0,14 2014-10-31 15:07:05
DKK/THB 5,4575 -0,57 5,4615 -0,57 2014-10-31 15:07:04
DKK/ZAR 1,8322 0,39 1,8472 0,39 2014-10-31 15:07:05
EUR/AUD 1,4235 -0,27 1,4241 -0,27 2014-10-31 15:07:15
EUR/CAD 1,4109 0,05 1,4115 0,05 2014-10-31 15:07:14
EUR/CHF 1,2064 0,05 1,2064 0,05 2014-10-31 15:06:00
EUR/CZK 27,7785 0,21 27,7820 0,21 2014-10-31 15:07:05
EUR/DKK 7,4410 -0,01 7,4432 -0,01 2014-10-31 15:06:38
EUR/GBP 0,7835 -0,57 0,7835 -0,62 2014-10-31 15:06:00
EUR/HKD 9,6971 -0,76 9,7002 -0,76 2014-10-31 15:07:14
EUR/HUF 308,1566 0,20 308,1600 0,20 2014-10-31 15:07:08
EUR/JPY 140,0737 1,63 140,0740 1,63 2014-10-31 15:07:14
EUR/MXN 16,8425 -0,43 16,8565 -0,43 2014-10-31 15:07:08
EUR/NOK 8,4775 0,39 8,4821 0,39 2014-10-31 15:06:56
EUR/NZD 1,6033 -0,24 1,6047 -0,24 2014-10-31 15:07:13
EUR/SEK 9,2584 0,16 9,2651 0,16 2014-10-31 15:06:48
EUR/SGD 1,6074 -0,11 1,6087 -0,11 2014-10-31 15:07:05
EUR/THB 40,6982 -0,61 40,7000 -0,61 2014-10-31 15:07:00
EUR/TRY 2,7722 0,20 2,7741 0,20 2014-10-31 15:07:08
EUR/ZAR 13,7440 0,38 13,7525 0,38 2014-10-31 15:07:08
GBP/AUD 1,8169 0,34 1,8176 0,34 2014-10-31 15:07:15
GBP/CAD 1,8008 0,65 1,8017 0,65 2014-10-31 15:07:14
GBP/CHF 1,5397 0,65 1,5398 0,64 2014-10-31 15:06:00
GBP/CZK 35,4591 0,80 35,4630 0,80 2014-10-31 15:07:14
GBP/DKK 9,4958 0,60 9,5008 0,60 2014-10-31 15:07:15
GBP/EUR 1,2049 -0,28 1,2053 -0,28 2014-04-11 23:36:00
GBP/HKD 12,3787 -0,16 12,3815 -0,16 2014-10-31 15:07:13
GBP/HUF 393,3766 0,81 393,3800 0,81 2014-10-31 15:07:14
GBP/JPY 178,7904 2,25 178,7910 2,25 2014-10-31 15:07:15
GBP/NOK 10,8212 1,01 10,8270 1,01 2014-10-31 15:07:13
GBP/NZD 2,0468 0,37 2,0483 0,37 2014-10-31 15:07:15
GBP/SEK 11,8180 0,75 11,8260 0,75 2014-10-31 15:07:15
GBP/SGD 2,0518 0,49 2,0533 0,49 2014-10-31 15:07:15
GBP/THB 51,9680 0,00 51,9700 0,00 2014-10-31 15:07:13
GBP/TRY 3,5396 0,82 3,5417 0,82 2014-10-31 15:07:14
GBP/USD 1,5968 -0,16 1,5968 -0,17 2014-10-31 15:06:00
GBP/ZAR 17,5465 1,00 17,5565 1,00 2014-10-31 15:07:16
HKD/JPY 14,4220 2,42 14,4345 2,42 2014-10-31 15:07:15
MXN/JPY 8,2965 2,13 8,3060 2,13 2014-10-31 15:07:15
NOK/DKK 0,8752 -0,36 0,8768 -0,36 2014-10-31 15:06:52
NOK/JPY 16,4875 1,28 16,5050 1,28 2014-10-31 15:07:16
NOK/SEK 1,0896 -0,21 1,0915 -0,21 2014-10-31 15:07:11
NZD/CAD 0,8786 0,29 0,8794 0,29 2014-10-31 15:07:16
NZD/CHF 0,7509 0,31 0,7515 0,31 2014-10-31 15:07:15
NZD/CZK 17,2995 0,44 17,3070 0,44 2014-10-31 15:07:13
NZD/DKK 4,6331 0,24 4,6371 0,24 2014-10-31 15:07:14
NZD/HKD 6,0400 -0,50 6,0436 -0,50 2014-10-31 15:07:14
NZD/HUF 191,9876 0,45 191,9900 0,45 2014-10-31 15:07:09
NZD/JPY 87,2635 1,88 87,2640 1,88 2014-10-31 15:07:15
NZD/PLN 2,6224 0,35 2,6256 0,35 2014-10-31 15:07:15
NZD/SEK 5,7658 0,40 5,7720 0,40 2014-10-31 15:07:08
NZD/SGD 1,0012 0,13 1,0022 0,13 2014-10-31 15:07:14
NZD/THB 25,3660 -0,33 25,3750 -0,33 2014-10-31 15:07:09
NZD/USD 0,7790 -0,51 0,7794 -0,51 2014-10-31 15:07:14
NZD/ZAR 8,5578 0,63 8,5685 0,63 2014-10-31 15:07:13
PLN/CZK 6,5800 0,11 6,5895 0,11 2014-10-31 15:07:15
PLN/HUF 73,0955 0,14 73,1050 0,14 2014-10-31 15:07:15
PLN/JPY 33,1740 1,58 33,2140 1,58 2014-10-31 15:07:11
SEK/JPY 15,0955 1,56 15,1090 1,56 2014-10-31 15:07:14
SEK/PLN 0,4473 0,04 0,4545 0,04 2014-10-31 15:07:01
SGD/HKD 6,0250 -0,62 6,0279 -0,62 2014-10-31 15:07:12
SGD/JPY 87,0406 1,77 87,0410 1,77 2014-10-31 15:07:12
THB/JPY 3,3997 2,28 3,4242 2,26 2014-10-31 15:07:12
TRY/JPY 50,2700 1,45 50,4300 1,45 2014-10-31 15:07:15
USD/AED 3,6697 0,00 3,6722 0,00 2014-10-31 15:07:01
USD/CAD 1,1279 0,81 1,1283 0,81 2014-10-31 15:07:12
USD/CHF 0,9643 0,83 0,9643 0,80 2014-10-31 15:06:00
USD/CZK 22,2053 0,97 22,2075 0,97 2014-10-31 15:07:05
USD/DKK 5,9481 0,76 5,9500 0,76 2014-10-31 15:07:08
USD/HKD 7,7520 0,00 7,7541 0,00 2014-10-31 15:07:01
USD/HUF 246,3479 0,98 246,3500 0,98 2014-10-31 15:07:11
USD/ILS 3,7888 0,83 3,7939 0,83 2014-10-31 15:07:08
USD/JPY 111,9748 2,41 111,9750 2,41 2014-10-31 15:07:09
USD/KWD 0,2663 0,2829 2010-12-30 01:00:23
USD/MXN 13,4593 0,34 13,4761 0,34 2014-10-31 15:07:05
USD/NOK 6,7769 1,17 6,7804 1,17 2014-10-31 15:07:13
USD/SAR 3,7492 3,7507 2014-10-28 15:26:39
USD/SEK 7,4037 0,94 7,4071 0,94 2014-10-31 15:07:14
USD/SGD 1,2857 0,67 1,2861 0,67 2014-10-31 15:07:08
USD/THB 32,5183 0,16 32,5200 0,16 2014-10-31 15:06:58
USD/TRY 2,2159 0,98 2,2174 0,98 2014-10-31 15:07:14
USD/ZAR 10,9847 1,16 10,9944 1,15 2014-10-31 15:07:08
ZAR/JPY 10,0100 -0,02 10,0370 -0,02 2014-10-31 01:22:41

Kalkulator walutowy