Kursy rynkowe (forex)

Kupno (bid) Sprzedaż (ask)
Para Kurs Zmiana Kurs Zmiana Czas
EUR/PLN 4,2121 -0,35 4,2153 -0,37 2014-10-24 23:36:00
USD/PLN 3,3161 -0,82 3,3347 -0,33 2014-10-24 23:00:00
CHF/PLN 3,4912 -0,33 3,4944 -0,34 2014-10-24 23:36:00
GBP/PLN 5,3491 -0,20 5,3533 -0,22 2014-10-24 23:36:00
EUR/USD 1,2669 0,19 1,2671 0,21 2014-10-24 23:35:00
AUD/CAD 0,9862 0,9867 2014-10-24 22:59:59
AUD/CHF 0,8359 0,8363 2014-10-24 22:59:59
AUD/CZK 19,1658 19,168 2014-10-24 22:59:59
AUD/DKK 5,1606 5,1631 2014-10-24 22:59:59
AUD/HKD 6,8142 6,816 2014-10-24 22:59:59
AUD/JPY 95,0496 95,05 2014-10-24 22:59:59
AUD/NOK 5,7902 5,794 2014-10-24 22:59:59
AUD/NZD 1,1165 1,1177 2014-10-24 22:59:59
AUD/PLN 2,9167 2,9196 2014-10-24 22:59:59
AUD/SEK 6,3618 6,3665 2014-10-24 22:59:59
AUD/SGD 1,1199 1,1204 2014-10-24 22:59:59
AUD/THB 28,3984 28,4 2014-10-24 22:59:59
AUD/USD 0,8786 0,8789 2014-10-24 22:59:59
AUD/ZAR 9,5907 9,597 2014-10-24 22:59:59
CAD/CHF 0,8466 0,8472 2014-10-24 22:59:58
CAD/DKK 5,2237 5,2287 2014-10-24 22:59:58
CAD/HKD 6,9005 6,9039 2014-10-24 22:59:58
CAD/JPY 96,2575 96,258 2014-10-24 22:59:58
CAD/NOK 5,8652 5,87 2014-10-24 22:59:58
CAD/PLN 2,9542 2,9578 2014-10-24 22:59:58
CAD/SEK 6,4448 6,45 2014-10-24 22:59:58
CAD/SGD 1,1342 1,1351 2014-10-24 22:59:58
CHF/CZK 22,9111 22,914 2014-10-24 22:59:56
CHF/DKK 6,1683 6,1708 2014-10-24 22:59:56
CHF/HKD 8,1441 8,1456 2014-10-24 22:59:56
CHF/HUF 255,3078 255,31 2014-10-24 22:59:56
CHF/JPY 113,5866 113,587 2014-10-24 22:59:56
CHF/NOK 6,9215 6,9255 2014-10-24 22:59:56
CHF/SEK 7,6053 7,61 2014-10-24 22:59:56
CHF/SGD 1,3385 1,3392 2014-10-24 22:59:57
CHF/TRY 2,3409 2,3425 2014-10-24 22:59:56
CHF/ZAR 11,4646 11,471 2014-10-24 22:59:54
CZK/HUF 11,1139 11,1305 2014-10-24 22:59:54
CZK/JPY 4,9403 4,9485 2014-10-24 22:59:55
DKK/CZK 3,7083 3,7092 2014-10-24 22:59:54
DKK/HUF 41,3442 41,345 2014-10-24 22:59:56
DKK/JPY 18,3875 18,3985 2014-10-24 22:59:56
DKK/PLN 0,5598 0,5654 2014-10-24 22:59:55
DKK/SEK 1,2318 1,2333 2014-10-24 22:59:54
DKK/SGD 0,2159 0,2169 2014-10-24 22:59:57
DKK/THB 5,489 5,493 2014-10-24 22:59:54
DKK/ZAR 1,8436 1,8586 2014-10-24 22:59:54
EUR/AUD 1,4404 1,441 2014-10-24 22:59:59
EUR/CAD 1,4221 1,4227 2014-10-24 22:59:58
EUR/CHF 1,206 -0,05 1,2065 -0,02 2014-10-24 23:01:00
EUR/CZK 27,6405 27,644 2014-10-24 22:59:42
EUR/DKK 7,4418 7,444 2014-10-24 22:59:06
EUR/GBP 0,7873 -0,16 0,7877 -0,14 2014-10-24 23:02:00
EUR/HKD 9,8236 9,8267 2014-10-24 22:59:56
EUR/HUF 307,9866 307,99 2014-10-24 22:59:35
EUR/JPY 137,0267 137,027 2014-10-24 22:59:56
EUR/MXN 17,158 17,172 2014-10-24 22:59:56
EUR/NOK 8,3519 8,3565 2014-10-24 22:59:47
EUR/NZD 1,6102 1,6116 2014-10-24 22:59:59
EUR/SEK 9,1732 9,1799 2014-10-24 22:59:35
EUR/SGD 1,6142 1,6155 2014-10-24 22:59:55
EUR/THB 40,9482 40,95 2014-10-24 22:59:56
EUR/TRY 2,8239 2,8258 2014-10-24 22:59:56
EUR/ZAR 13,829 13,8375 2014-10-24 22:59:56
GBP/AUD 1,8289 1,8296 2014-10-24 22:59:59
GBP/CAD 1,8057 1,8066 2014-10-24 22:59:58
GBP/CHF 1,5313 0,10 1,5323 0,16 2014-10-24 23:02:00
GBP/CZK 35,0941 35,098 2014-10-24 22:59:54
GBP/DKK 9,4468 9,4518 2014-10-24 22:59:56
GBP/EUR 1,2049 -0,28 1,2053 -0,28 2014-04-11 23:36:00
GBP/HKD 12,4759 12,4787 2014-10-24 22:59:47
GBP/HUF 391,0966 391,1 2014-10-24 22:59:56
GBP/JPY 173,9824 173,983 2014-10-24 22:59:47
GBP/NOK 10,6032 10,609 2014-10-24 22:59:56
GBP/NZD 2,0454 2,0469 2014-10-24 22:59:59
GBP/SEK 11,649 11,657 2014-10-24 22:59:56
GBP/SGD 2,0498 2,0513 2014-10-24 22:59:57
GBP/THB 52,028 52,03 2014-10-24 22:59:59
GBP/TRY 3,5862 3,5883 2014-10-24 22:59:47
GBP/USD 1,6089 0,36 1,6092 0,37 2014-10-24 23:35:00
GBP/ZAR 17,5605 17,5705 2014-10-24 22:59:55
HKD/JPY 13,923 13,9355 2014-10-24 22:59:45
MXN/JPY 7,9625 7,972 2014-10-24 22:59:45
NOK/DKK 0,8879 0,8895 2014-10-24 22:59:56
NOK/JPY 16,3605 16,378 2014-10-24 22:59:55
NOK/SEK 1,0956 1,0975 2014-10-24 22:59:56
NZD/CAD 0,8809 0,8817 2014-10-24 22:59:59
NZD/CHF 0,7465 0,7471 2014-10-24 22:59:59
NZD/CZK 17,1135 17,121 2014-10-24 22:59:59
NZD/DKK 4,6088 4,6128 2014-10-24 22:59:59
NZD/HKD 6,0874 6,091 2014-10-24 22:59:59
NZD/HUF 190,7676 190,77 2014-10-24 22:59:59
NZD/JPY 84,9245 84,925 2014-10-24 22:59:59
NZD/PLN 2,6046 2,6078 2014-10-24 22:59:59
NZD/SEK 5,6798 5,686 2014-10-24 22:59:59
NZD/SGD 0,9998 1,0008 2014-10-24 22:59:59
NZD/THB 25,376 25,385 2014-10-24 22:59:59
NZD/USD 0,7848 0,7852 2014-10-24 22:59:59
NZD/ZAR 8,5623 8,573 2014-10-24 22:59:59
PLN/CZK 6,549 6,5585 2014-10-24 22:59:56
PLN/HUF 73,0855 73,095 2014-10-24 22:59:56
PLN/JPY 32,455 32,495 2014-10-24 22:59:56
SEK/JPY 14,8805 14,894 2014-10-24 22:59:56
SEK/PLN 0,4504 0,4576 2014-10-24 22:59:55
SGD/HKD 6,0777 6,0806 2014-10-24 22:59:57
SGD/JPY 84,7746 84,775 2014-10-24 22:59:57
THB/JPY 3,3015 3,326 2014-10-24 22:59:59
TRY/JPY 48,255 48,415 2014-10-24 22:59:44
USD/AED 3,6697 3,6722 2014-10-24 22:59:44
USD/CAD 1,1226 1,123 2014-10-24 22:59:58
USD/CHF 0,952 -0,23 0,9523 -0,21 2014-10-24 23:35:00
USD/CZK 21,8128 21,815 2014-10-24 22:59:56
USD/DKK 5,8722 5,8741 2014-10-24 22:59:56
USD/HKD 7,7541 7,7562 2014-10-24 22:59:28
USD/HUF 243,0479 243,05 2014-10-24 22:59:54
USD/ILS 3,7695 3,7746 2014-10-24 22:59:31
USD/JPY 108,1458 108,146 2014-10-24 22:59:45
USD/KWD 0,2663 0,2829 2010-12-30 01:00:23
USD/MXN 13,5385 13,5553 2014-10-24 22:59:47
USD/NOK 6,5904 6,5939 2014-10-24 22:59:56
USD/SAR 3,7489 3,7504 2014-10-24 22:59:44
USD/SEK 7,2408 7,2442 2014-10-24 22:59:56
USD/SGD 1,2747 1,2751 2014-10-24 22:59:57
USD/THB 32,3183 32,32 2014-10-24 22:59:36
USD/TRY 2,2284 2,2299 2014-10-24 22:59:29
USD/ZAR 10,9126 10,9223 2014-10-24 22:59:55
ZAR/JPY 9,849 9,876 2014-10-24 22:59:55

Kalkulator walutowy