Kursy rynkowe (forex)

Kupno (bid) Sprzedaż (ask)
Para Kurs Zmiana Kurs Zmiana Czas
EUR/PLN 4,2268 0,33 4,2314 0,38 2015-09-04 20:37:00
USD/PLN 3,7914 0,06 3,7931 0,03 2015-09-04 20:37:00
CHF/PLN 3,8957 0,16 3,8988 0,10 2015-09-04 20:37:00
GBP/PLN 5,7565 -0,36 5,7617 -0,37 2015-09-04 20:37:00
EUR/USD 1,1151 0,31 1,1152 0,29 2015-09-04 20:37:00
AUD/CAD 0,9164 -0,81 0,9169 -0,81 2015-09-04 20:38:56
AUD/CHF 0,6729 -1,31 0,6733 -1,30 2015-09-04 20:38:51
AUD/CZK 18,3918 18,3940 2015-07-17 22:59:55
AUD/DKK 5,0769 5,0794 2015-07-17 22:59:55
AUD/HKD 5,9322 5,9340 2015-06-26 22:59:48
AUD/JPY 82,2546 -2,29 82,2550 -2,29 2015-09-04 20:38:55
AUD/NOK 5,7372 -1,15 5,7410 -1,15 2015-09-04 20:38:51
AUD/NZD 1,0977 0,13 1,0989 0,13 2015-09-04 20:38:57
AUD/PLN 2,6198 -1,25 2,6227 -1,25 2015-09-04 20:38:56
AUD/SEK 6,3403 6,3450 2015-06-26 22:59:47
AUD/SGD 0,9850 -0,75 0,9855 -0,75 2015-09-04 20:38:39
AUD/THB 25,8084 25,8100 2015-06-26 22:59:55
AUD/USD 0,6916 -1,31 0,6919 -1,31 2015-09-04 20:38:54
AUD/ZAR 9,3222 9,3285 2015-06-26 22:59:48
CAD/CHF 0,7337 -0,53 0,7343 -0,53 2015-09-04 20:38:51
CAD/DKK 5,4156 5,4206 2015-06-26 22:59:58
CAD/HKD 6,2862 6,2896 2015-06-26 22:59:58
CAD/JPY 89,7015 -1,48 89,7020 -1,48 2015-09-04 20:38:53
CAD/NOK 6,2557 -0,08 6,2605 -0,08 2015-09-04 20:38:51
CAD/PLN 2,8568 -0,43 2,8604 -0,43 2015-09-04 20:38:51
CAD/SEK 6,6523 6,6575 2015-07-17 22:59:53
CAD/SGD 1,0532 1,0541 2015-07-17 22:59:55
CHF/CZK 25,9221 25,9250 2015-07-17 22:59:56
CHF/DKK 7,1506 7,1531 2015-06-26 22:59:56
CHF/HKD 8,2967 8,2982 2015-06-26 22:59:56
CHF/HUF 289,0478 0,14 289,0500 0,14 2015-09-04 20:38:51
CHF/JPY 122,1486 -0,94 122,1490 -0,94 2015-09-04 20:38:53
CHF/NOK 8,5210 0,27 8,5250 0,27 2015-09-04 20:38:51
CHF/SEK 8,8723 8,8770 2015-06-26 22:59:56
CHF/SGD 1,4296 1,4303 2015-07-13 18:37:49
CHF/TRY 2,7532 2,7548 2015-07-17 22:59:56
CHF/ZAR 12,8286 12,8350 2015-07-17 22:59:56
CZK/HUF 11,3889 11,4055 2015-07-17 22:59:55
CZK/JPY 4,9513 4,9595 2015-07-17 22:59:55
DKK/CZK 3,6396 3,6405 2015-06-26 22:59:48
DKK/HUF 41,7082 41,7090 2015-06-26 22:59:48
DKK/JPY 17,9850 17,9960 2015-07-17 22:59:53
DKK/PLN 0,5489 0,5545 2015-07-13 18:39:39
DKK/SEK 1,2400 1,2415 2015-06-26 22:59:48
DKK/SGD 0,1973 0,1983 2015-07-17 22:59:53
DKK/THB 5,0320 5,0360 2015-06-26 22:59:55
DKK/ZAR 1,8228 1,8378 2015-07-13 18:48:22
EUR/AUD 1,6105 1,63 1,6111 1,63 2015-09-04 20:38:26
EUR/CAD 1,4769 0,81 1,4775 0,81 2015-09-04 20:38:26
EUR/CHF 1,0850 0,23 1,0852 0,21 2015-09-04 20:37:00
EUR/CZK 26,9880 -0,03 26,9915 -0,03 2015-09-04 20:37:46
EUR/DKK 7,4588 0,04 7,4610 0,04 2015-09-04 20:37:48
EUR/GBP 0,7343 0,73 0,7343 0,71 2015-09-04 20:37:00
EUR/HKD 8,6378 0,31 8,6409 0,31 2015-09-04 20:38:19
EUR/HUF 313,5866 0,32 313,5900 0,32 2015-09-04 20:38:19
EUR/JPY 132,5367 -0,73 132,5370 -0,73 2015-09-04 20:38:23
EUR/MXN 18,8780 1,24 18,8920 1,24 2015-09-04 20:38:23
EUR/NOK 9,2471 0,67 9,2517 0,66 2015-09-04 20:38:20
EUR/NZD 1,7693 1,73 1,7707 1,73 2015-09-04 20:38:25
EUR/RUB 75,8310 2,41 75,8310 2,41 2015-09-04 20:38:26
EUR/SEK 9,4037 0,65 9,4104 0,65 2015-09-04 20:38:23
EUR/SGD 1,5867 0,86 1,5880 0,86 2015-09-04 20:38:24
EUR/THB 37,6302 37,6320 2015-06-26 22:59:55
EUR/TRY 3,3545 1,66 3,3564 1,66 2015-09-04 20:38:19
EUR/ZAR 15,4580 2,48 15,4665 2,47 2015-09-04 20:38:19
GBP/AUD 2,1940 0,93 2,1947 0,93 2015-09-04 20:38:26
GBP/CAD 2,0121 0,13 2,0130 0,13 2015-09-04 20:38:23
GBP/CHF 1,4775 -0,46 1,4779 -0,53 2015-09-04 20:37:00
GBP/CZK 38,3546 38,3585 2015-06-26 22:59:55
GBP/DKK 10,1596 -0,64 10,1646 -0,64 2015-09-04 20:38:23
GBP/EUR 1,2049 -0,28 1,2053 -0,28 2014-04-11 23:36:00
GBP/HKD 11,7688 -0,38 11,7716 -0,38 2015-09-04 20:38:23
GBP/HUF 444,2766 444,2800 2015-07-17 22:59:56
GBP/JPY 180,5514 -1,41 180,5520 -1,41 2015-09-04 20:38:23
GBP/NOK 12,5967 0,00 12,6025 0,00 2015-09-04 20:38:21
GBP/NZD 2,4109 1,07 2,4124 1,07 2015-09-04 20:38:26
GBP/SEK 12,8100 -0,04 12,8180 -0,04 2015-09-04 20:38:23
GBP/SGD 2,1619 0,18 2,1634 0,18 2015-09-04 20:38:21
GBP/THB 53,1080 53,1100 2015-06-26 22:59:55
GBP/TRY 4,1330 4,1351 2015-07-17 22:59:56
GBP/USD 1,5186 -0,43 1,5187 -0,44 2015-09-04 20:37:00
GBP/ZAR 21,0600 1,77 21,0700 1,77 2015-09-04 20:38:23
HKD/JPY 15,3202 -1,01 15,3327 -1,01 2015-09-04 20:38:24
MXN/JPY 7,7690 7,7785 2015-07-17 22:59:58
NOK/DKK 0,8035 -0,43 0,8051 -0,43 2015-09-04 20:38:14
NOK/JPY 14,2957 -1,26 14,3132 -1,26 2015-09-04 20:38:24
NOK/SEK 1,0141 0,10 1,0160 0,10 2015-09-04 20:38:10
NZD/CAD 0,8334 -0,92 0,8342 -0,91 2015-09-04 20:38:25
NZD/CHF 0,6119 -1,43 0,6125 -1,43 2015-09-04 20:38:25
NZD/CZK 16,6580 16,6655 2015-06-26 22:59:56
NZD/DKK 4,5316 4,5356 2015-07-13 18:53:45
NZD/HKD 5,3036 5,3072 2015-06-26 22:59:49
NZD/HUF 185,4376 185,4400 2015-07-17 22:59:57
NZD/JPY 74,8255 -2,42 74,8260 -2,42 2015-09-04 20:38:25
NZD/PLN 2,5475 2,5507 2015-06-26 22:59:55
NZD/SEK 5,6671 5,6733 2015-06-26 22:59:56
NZD/SGD 0,9225 0,9235 2015-06-26 22:59:55
NZD/THB 23,0560 23,0650 2015-06-26 22:59:31
NZD/USD 0,6291 -1,41 0,6295 -1,41 2015-09-04 20:38:25
NZD/ZAR 8,3218 8,3325 2015-06-26 22:59:34
PLN/CZK 6,5030 6,5125 2015-06-26 22:59:55
PLN/HUF 74,5755 74,5850 2015-06-26 22:59:55
PLN/JPY 33,0300 33,0700 2015-06-26 22:59:55
SEK/JPY 14,8880 14,9015 2015-06-26 22:59:48
SEK/PLN 0,4295 0,4367 2015-07-17 22:59:56
SGD/HKD 5,4366 -0,54 5,4395 -0,54 2015-09-04 20:38:24
SGD/JPY 83,4346 -1,53 83,4350 -1,53 2015-09-04 20:38:24
THB/JPY 3,5860 3,6105 2015-07-17 22:59:53
TRY/JPY 39,2450 -2,36 39,4050 -2,35 2015-09-04 20:38:24
USD/AED 3,6696 3,6721 2015-06-26 22:59:50
USD/CAD 1,3247 0,52 1,3251 0,52 2015-09-04 20:38:25
USD/CHF 0,9730 -0,03 0,9734 -0,06 2015-09-04 20:37:00
USD/CZK 24,2088 -0,30 24,2110 -0,30 2015-09-04 20:38:19
USD/DKK 6,6896 -0,25 6,6915 -0,25 2015-09-04 20:38:19
USD/HKD 7,7474 0,00 7,7495 0,00 2015-09-04 20:38:01
USD/HUF 281,4129 0,10 281,4150 0,10 2015-09-04 20:38:19
USD/ILS 3,9108 0,32 3,9159 0,32 2015-09-04 20:38:11
USD/JPY 118,8658 -1,01 118,8660 -1,01 2015-09-04 20:38:24
USD/KWD 0,2663 0,2829 2010-12-30 01:00:23
USD/MXN 16,9260 0,93 16,9428 0,92 2015-09-04 20:38:24
USD/NOK 8,2936 0,40 8,2971 0,40 2015-09-04 20:38:22
USD/RUB 67,9780 2,15 67,9780 2,15 2015-09-04 20:38:22
USD/SAR 3,7477 3,7492 2015-06-26 22:59:23
USD/SEK 8,4364 0,35 8,4398 0,35 2015-09-04 20:38:23
USD/SGD 1,4237 0,56 1,4241 0,56 2015-09-04 20:38:24
USD/THB 35,9183 0,47 35,9200 0,47 2015-09-04 20:37:48
USD/TRY 3,0101 1,40 3,0116 1,40 2015-09-04 20:38:20
USD/ZAR 13,8657 2,19 13,8754 2,19 2015-09-04 20:38:21
ZAR/JPY 8,5250 -3,09 8,5520 -3,08 2015-09-04 20:38:15

Kalkulator walutowy

Zapisz się na bezpłatny newsletter Bankier.pl