Kursy rynkowe (forex)

Kupno (bid) Sprzedaż (ask)
Para Kurs Zmiana Kurs Zmiana Czas
EUR/PLN 4,1805 -0,45 4,1837 -0,45 2014-09-19 23:36:00
USD/PLN 3,2586 0,22 3,2606 0,23 2014-09-19 23:35:00
CHF/PLN 3,4618 -0,53 3,465 -0,52 2014-09-19 23:36:00
GBP/PLN 5,3073 -0,68 5,3115 -0,74 2014-09-19 23:36:00
EUR/USD 1,2828 -0,68 1,2832 -0,67 2014-09-19 23:00:00
AUD/CAD 0,9773 0,9778 2014-09-19 22:59:58
AUD/CHF 0,8388 0,8392 2014-09-19 22:59:57
AUD/CZK 19,1268 19,1290 2014-09-19 22:59:57
AUD/DKK 5,1736 5,1761 2014-09-19 22:59:57
AUD/HKD 6,9124 6,9142 2014-09-19 22:59:56
AUD/JPY 97,2796 97,2800 2014-09-19 22:59:56
AUD/NOK 5,6547 5,6585 2014-09-19 22:59:56
AUD/NZD 1,0957 1,0969 2014-09-19 22:59:57
AUD/PLN 2,9023 2,9052 2014-09-19 22:59:57
AUD/SEK 6,3673 6,3720 2014-09-19 22:59:56
AUD/SGD 1,1292 1,1297 2014-09-19 22:59:56
AUD/THB 28,6484 28,6500 2014-09-19 22:59:56
AUD/USD 0,8919 0,8922 2014-09-19 22:59:56
AUD/ZAR 9,8587 9,8650 2014-09-19 22:59:56
CAD/CHF 0,8571 0,8577 2014-09-19 22:59:59
CAD/DKK 5,2846 5,2896 2014-09-19 22:59:59
CAD/HKD 7,0632 7,0666 2014-09-19 22:59:58
CAD/JPY 99,4205 99,4210 2014-09-19 22:59:59
CAD/NOK 5,7787 5,7835 2014-09-19 22:59:57
CAD/PLN 2,9667 2,9703 2014-09-19 22:59:59
CAD/SEK 6,4858 6,4910 2014-09-19 14:30:00
CAD/SGD 1,1540 1,1549 2014-09-19 22:59:58
CHF/CZK 22,7841 22,7870 2014-09-19 22:59:57
CHF/DKK 6,1621 6,1646 2014-09-19 22:59:57
CHF/HKD 8,2327 8,2342 2014-09-19 22:59:57
CHF/HUF 257,5878 257,5900 2014-09-19 22:59:57
CHF/JPY 115,8566 115,8570 2014-09-19 22:59:57
CHF/NOK 6,7370 6,7410 2014-09-19 22:59:57
CHF/SEK 7,5858 7,5905 2014-09-19 22:59:57
CHF/SGD 1,3449 1,3456 2014-09-19 22:59:57
CHF/TRY 2,3718 2,3734 2014-09-19 22:59:57
CHF/ZAR 11,7446 11,7510 2014-09-19 22:59:57
CZK/HUF 11,2729 11,2895 2014-09-19 22:59:54
CZK/JPY 5,0658 5,0740 2014-09-19 22:59:56
DKK/CZK 3,6917 3,6926 2014-09-19 22:59:57
DKK/HUF 41,7572 41,7580 2014-09-19 22:59:57
DKK/JPY 18,7722 18,7832 2014-09-19 22:59:57
DKK/PLN 0,5557 0,5613 2014-09-19 22:59:54
DKK/SEK 1,2302 1,2317 2014-09-19 22:59:57
DKK/SGD 0,2171 0,2181 2014-09-19 22:59:56
DKK/THB 5,5250 5,5290 2014-09-19 22:59:56
DKK/ZAR 1,8915 1,9065 2014-09-19 22:59:54
EUR/AUD 1,4365 1,4371 2014-09-19 22:59:57
EUR/CAD 1,4054 1,4060 2014-09-19 22:59:58
EUR/CHF 1,2071 0,04 1,2074 0,06 2014-09-19 23:35:00
EUR/CZK 27,5125 27,5160 2014-09-19 22:59:20
EUR/DKK 7,4403 7,4425 2014-09-19 22:59:02
EUR/GBP 0,7875 0,36 0,7877 0,13 2014-09-19 23:35:00
EUR/HKD 9,9388 9,9419 2014-09-19 22:59:57
EUR/HUF 311,0666 311,0700 2014-09-19 22:59:46
EUR/JPY 139,8777 139,8780 2014-09-19 22:59:57
EUR/MXN 16,9290 16,9430 2014-09-19 22:59:57
EUR/NOK 8,1425 8,1471 2014-09-19 22:58:55
EUR/NZD 1,5761 1,5775 2014-09-19 22:59:57
EUR/SEK 9,1580 9,1647 2014-09-19 22:59:46
EUR/SGD 1,6233 1,6246 2014-09-19 22:59:57
EUR/THB 41,2282 41,2300 2014-09-19 22:59:54
EUR/TRY 2,8641 2,8660 2014-09-19 22:59:57
EUR/ZAR 14,1810 14,1895 2014-09-19 22:59:57
GBP/AUD 1,8237 1,8244 2014-09-19 22:59:57
GBP/CAD 1,7938 1,7947 2014-09-19 14:30:00
GBP/CHF 1,5327 -0,20 1,5337 -0,16 2014-09-19 23:02:00
GBP/CZK 34,9291 34,9330 2014-09-19 22:59:57
GBP/DKK 9,4435 9,4485 2014-09-19 22:59:55
GBP/EUR 1,2049 -0,28 1,2053 -0,28 2014-04-11 23:36:00
GBP/HKD 12,6197 12,6225 2014-09-19 22:59:57
GBP/HUF 394,9066 394,9100 2014-09-19 22:59:57
GBP/JPY 177,5754 177,5760 2014-09-19 22:59:57
GBP/NOK 10,3304 10,3362 2014-09-19 22:59:54
GBP/NZD 2,0017 2,0032 2014-09-19 22:59:55
GBP/SEK 11,6285 11,6365 2014-09-19 22:59:54
GBP/SGD 2,0612 2,0627 2014-09-19 22:59:57
GBP/THB 52,3580 52,3600 2014-09-19 22:59:54
GBP/TRY 3,6368 3,6389 2014-09-19 22:59:57
GBP/USD 1,6287 -0,93 1,629 -0,92 2014-09-19 23:35:00
GBP/ZAR 18,0120 18,0220 2014-09-19 22:59:56
HKD/JPY 14,0465 14,0590 2014-09-19 22:59:45
MXN/JPY 8,2365 8,2460 2014-09-19 22:59:55
NOK/DKK 0,9095 0,9111 2014-09-19 22:59:54
NOK/JPY 17,1213 17,1388 2014-09-19 22:59:57
NOK/SEK 1,1206 1,1225 2014-09-19 22:59:54
NZD/CAD 0,8894 0,8902 2014-09-19 22:59:58
NZD/CHF 0,7634 0,7640 2014-09-19 22:59:57
NZD/CZK 17,4015 17,4090 2014-09-19 22:59:55
NZD/DKK 4,7079 4,7119 2014-09-19 22:59:57
NZD/HKD 6,2919 6,2955 2014-09-19 22:59:55
NZD/HUF 196,8076 196,8100 2014-09-19 22:59:57
NZD/JPY 88,5545 88,5550 2014-09-19 22:59:57
NZD/PLN 2,6411 2,6443 2014-09-19 22:59:57
NZD/SEK 5,7933 5,7995 2014-09-19 22:59:54
NZD/SGD 1,0275 1,0285 2014-09-19 22:59:57
NZD/THB 26,0860 26,0950 2014-09-19 22:59:46
NZD/USD 0,8118 0,8122 2014-09-19 22:59:57
NZD/ZAR 8,9716 8,9823 2014-09-19 22:59:55
PLN/CZK 6,5680 6,5775 2014-09-19 22:59:54
PLN/HUF 74,3455 74,3550 2014-09-19 22:59:57
PLN/JPY 33,3710 33,4110 2014-09-19 22:59:57
SEK/JPY 15,2120 15,2255 2014-09-19 22:59:57
SEK/PLN 0,4475 0,4547 2014-09-19 22:59:57
SGD/HKD 6,1116 6,1145 2014-09-19 22:59:55
SGD/JPY 86,0046 86,0050 2014-09-19 22:59:45
THB/JPY 3,3495 3,3740 2014-09-19 22:59:45
TRY/JPY 48,5750 48,7350 2014-09-19 22:59:45
USD/AED 3,6697 3,6722 2014-09-19 22:59:25
USD/CAD 1,0957 1,0961 2014-09-19 22:59:58
USD/CHF 0,941 0,74 0,9413 0,76 2014-09-19 23:35:00
USD/CZK 21,4428 21,4450 2014-09-19 22:59:57
USD/DKK 5,7984 5,8003 2014-09-19 22:59:57
USD/HKD 7,7479 7,7500 2014-09-19 22:59:45
USD/HUF 242,4279 242,4300 2014-09-19 22:59:57
USD/ILS 3,6479 3,6530 2014-09-19 22:59:43
USD/JPY 109,0288 109,0290 2014-09-19 22:59:45
USD/KWD 0,2663 0,2829 2010-12-30 01:00:23
USD/MXN 13,1919 13,2087 2014-09-19 22:59:55
USD/NOK 6,3389 6,3424 2014-09-19 22:59:57
USD/SAR 3,7478 3,7493 2014-09-19 22:59:25
USD/SEK 7,1395 7,1429 2014-09-19 22:59:57
USD/SGD 1,2660 1,2664 2014-09-19 22:59:55
USD/THB 32,1183 32,1200 2014-09-19 22:59:30
USD/TRY 2,2321 2,2336 2014-09-19 22:59:27
USD/ZAR 11,0498 11,0595 2014-09-19 22:59:45
ZAR/JPY 9,7830 9,8100 2014-09-19 22:59:45

Kalkulator walutowy