Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 173,00 0,70 EUR 0,41% 172,30 173,10 172,30 30.03 17:30
APPLE COMPUTER INC Nasdaq 143,96 -0,16 USD -0,11% 144,12 144,30 143,50 30.03 22:00
BARCLAYS London Stock Exchange 227,85 0,33 GBX 0,15% 227,51 228,16 225,35 30.03 17:30
BHP BILLITON London Stock Exchange 1 270,22 9,22 GBX 0,73% 1 261,50 1 270,22 1 248,00 30.03 17:30
BP London Stock Exchange 462,26 1,45 GBX 0,32% 461,11 465,90 458,20 30.03 17:30
CARLSBERGB Deutsche Börse 644,50 -2,50 EUR -0,39% 647,00 651,50 643,00 30.03 16:50
CARREFOUR Paris Stock Exchange 22,00 0,06 EUR 0,30% 21,93 22,12 21,93 30.03 17:30
CATERPILLAR New York Stock Exchange 93,35 0,48 USD 0,52% 92,86 93,35 92,41 30.03 22:00
CITIGROUP New York Stock Exchange 60,55 1,16 USD 1,95% 59,40 60,81 59,40 30.03 22:00
COCA COLA New York Stock Exchange 37,64 0,07 USD 0,19% 37,64 37,81 37,48 30.03 22:00
COMMERZBANK Deutsche Börse 8,53 -0,13 EUR -1,52% 8,65 8,73 8,39 30.03 17:30
DOW CHEMICAL New York Stock Exchange 64,20 -0,22 USD -0,34% 64,43 64,54 63,96 30.03 22:00
EDF Paris Stock Exchange 7,86 0,09 EUR 1,14% 7,77 7,90 7,75 30.03 17:30
EXXON MOBIL New York Stock Exchange 83,73 1,71 USD 2,08% 82,02 83,73 82,01 30.03 22:00
FEDEX CORP New York Stock Exchange 194,17 3,23 USD 1,69% 190,94 194,17 190,94 30.03 22:00
FORD MOTOR New York Stock Exchange 11,68 0,01 USD 0,09% 11,67 11,73 11,62 30.03 22:00
FREEPORT MCM New York Stock Exchange 13,30 0,59 USD 4,64% 12,71 13,49 12,71 30.03 22:00
GENERAL ELECTRIC New York Stock Exchange 29,90 0,20 USD 0,67% 29,67 29,97 29,66 30.03 22:00
GLAXOSMITHKLINE London Stock Exchange 1 678,50 0,50 GBX 0,03% 1 678,00 1 689,50 1 676,00 30.03 17:30
GOLDMAN SACHS GROUP New York Stock Exchange 231,13 2,70 USD 1,18% 228,49 231,90 228,49 30.03 22:00
GOOGLE Nasdaq 831,71 0,27 USD 0,03% 831,41 832,78 829,50 30.03 22:00
HEWLETT-PACK New York Stock Exchange 17,63 0,37 USD 2,14% 17,26 17,66 17,23 30.03 22:00
IBM New York Stock Exchange 173,95 -0,04 USD -0,02% 173,95 174,49 173,74 30.03 22:00
INTEL CORP Nasdaq 35,76 0,20 USD 0,56% 35,56 35,87 35,56 30.03 22:00
JP MORGAN CHASE New York Stock Exchange 89,11 0,89 USD 1,01% 88,23 89,41 88,18 30.03 22:00
MASTERCARD CL A New York Stock Exchange 112,66 0,60 USD 0,54% 112,06 112,66 111,83 30.03 22:00
MICROSOFT Nasdaq 65,73 0,25 USD 0,38% 65,47 65,95 65,42 30.03 22:00
MITTAL STEEL Amsterdam Stock Exchange 7,98 0,17 EUR 2,13% 7,81 7,98 7,75 30.03 17:30
NESTLE Swiss Exchange 77,25 -0,20 CHF -0,25% 77,50 77,65 77,25 30.03 17:20
NOKIA Helsinki Stock Exchange 4,98 0,01 EUR 0,28% 4,97 4,99 4,93 30.03 17:25
OMV AG Vienna Stock Exchange 35,29 0,30 EUR 0,86% 34,91 35,55 34,91 20.02 16:33
PEUGEOT Paris Stock Exchange 18,95 -0,04 EUR -0,18% 18,98 19,08 18,94 30.03 17:30
PFIZER New York Stock Exchange 34,35 0,03 USD 0,09% 34,33 34,41 34,16 30.03 22:00
PROCTER &GAMB New York Stock Exchange 90,22 -0,39 USD -0,43% 90,61 90,61 90,13 30.03 22:00
ROYAL DUTCH SHELL London Stock Exchange 2 124,60 -3,90 GBX -0,18% 2 128,52 2 143,00 2 115,56 30.03 17:30
RWE ST A Deutsche Börse 15,10 0,21 EUR 1,41% 14,90 15,14 14,90 30.03 17:30
SIEMENS Deutsche Börse 127,60 1,75 EUR 1,39% 125,90 127,85 125,65 30.03 17:30
SOCIETE GENERALE Paris Stock Exchange 47,11 -0,11 EUR -0,24% 47,23 47,35 46,52 30.03 17:30
TESCO London Stock Exchange 189,10 -1,40 GBX -0,73% 190,50 192,01 188,35 30.03 17:30
UNICREDITO Milan Stock Exchange 14,25 -0,03 EUR -0,21% 14,28 14,29 14,11 30.03 17:25
UNILEVER London Stock Exchange 3 990,18 -32,52 GBX -0,81% 4 024,00 4 024,00 3 976,00 30.03 17:30
UNITED TECH New York Stock Exchange 112,47 0,42 USD 0,37% 112,06 112,58 111,95 30.03 22:00
US STEEL CORP New York Stock Exchange 33,89 1,13 USD 3,45% 32,78 34,24 32,78 30.03 22:00
VIVENDI Paris Stock Exchange 17,59 -0,09 EUR -0,54% 17,68 17,69 17,51 30.03 17:30
VOLKSWAGEN Deutsche Börse 140,90 -0,10 EUR -0,07% 140,95 141,10 139,20 30.03 17:30
WAL-MART STORES New York Stock Exchange 71,59 0,88 USD 1,24% 70,72 71,71 70,72 30.03 22:00
WELLS FARGO New York Stock Exchange 56,29 0,63 USD 1,13% 55,68 56,41 55,63 30.03 22:00
YAHOO INC Nasdaq 46,62 -0,16 USD -0,34% 46,78 46,92 46,62 30.03 22:00

Dane dostarcza:

Zapisz się na bezpłatny newsletter Bankier.pl