Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 159,60 -0,25 EUR -0,16% 159,80 160,25 157,60 17.01 15:29
APPLE COMPUTER INC Nasdaq 119,02 -0,16 USD -0,13% 119,22 119,56 118,83 13.01 22:00
BARCLAYS London Stock Exchange 234,75 3,54 GBX 1,53% 231,20 235,40 229,05 17.01 15:29
BHP BILLITON London Stock Exchange 1 442,00 -35,17 GBX -2,38% 1 477,12 1 477,12 1 436,00 17.01 15:29
BP London Stock Exchange 506,30 -7,00 GBX -1,36% 513,21 513,21 505,73 17.01 15:29
CARLSBERGB Deutsche Börse 606,00 -3,00 EUR -0,49% 609,00 609,00 603,00 17.01 15:28
CARREFOUR Paris Stock Exchange 22,75 0,14 EUR 0,60% 22,60 22,81 22,37 17.01 15:29
CATERPILLAR New York Stock Exchange 94,42 0,37 USD 0,39% 93,97 94,59 93,68 13.01 22:00
CITIGROUP New York Stock Exchange 59,60 0,37 USD 0,63% 59,23 60,21 59,23 13.01 22:00
COCA COLA New York Stock Exchange 32,15 -0,09 USD -0,28% 32,24 32,34 31,97 13.01 22:00
COMMERZBANK Deutsche Börse 7,55 0,09 EUR 1,24% 7,46 7,60 7,41 17.01 15:29
DOW CHEMICAL New York Stock Exchange 57,80 -0,50 USD -0,86% 58,29 58,29 57,76 13.01 22:00
EDF Paris Stock Exchange 9,02 0,15 EUR 1,68% 8,87 9,04 8,87 17.01 15:29
EXXON MOBIL New York Stock Exchange 86,34 0,00 USD 0,00% 86,33 86,66 86,18 13.01 22:00
FEDEX CORP New York Stock Exchange 187,10 -0,28 USD -0,15% 187,37 188,60 186,74 13.01 22:00
FORD MOTOR New York Stock Exchange 12,60 0,02 USD 0,16% 12,58 12,61 12,50 13.01 22:00
FREEPORT MCM New York Stock Exchange 15,18 -0,09 USD -0,59% 15,26 15,26 14,65 13.01 22:00
GENERAL ELECTRIC New York Stock Exchange 31,35 -0,05 USD -0,16% 31,38 31,39 31,26 13.01 22:00
GLAXOSMITHKLINE London Stock Exchange 1 561,10 -20,07 GBX -1,27% 1 580,54 1 581,50 1 560,14 17.01 15:29
GOLDMAN SACHS GROUP New York Stock Exchange 244,15 0,50 USD 0,21% 243,67 247,11 242,90 13.01 22:00
GOOGLE Nasdaq 807,24 0,27 USD 0,03% 806,23 810,21 806,23 13.01 22:00
HEWLETT-PACK New York Stock Exchange 14,76 -0,02 USD -0,14% 14,78 14,91 14,69 13.01 22:00
IBM New York Stock Exchange 167,31 -0,43 USD -0,26% 167,82 168,24 166,91 13.01 22:00
INTEL CORP Nasdaq 36,78 0,09 USD 0,25% 36,70 36,83 36,67 13.01 22:00
JP MORGAN CHASE New York Stock Exchange 86,61 0,42 USD 0,49% 86,24 87,89 86,13 13.01 22:00
MASTERCARD CL A New York Stock Exchange 108,65 -0,15 USD -0,14% 108,71 109,20 108,65 13.01 22:00
MICROSOFT Nasdaq 62,70 0,06 USD 0,10% 62,60 62,74 62,46 13.01 22:00
MITTAL STEEL Amsterdam Stock Exchange 7,55 -0,12 EUR -1,56% 7,67 7,67 7,49 17.01 15:29
NESTLE Swiss Exchange 73,15 -1,10 CHF -1,48% 74,25 74,25 73,12 17.01 15:29
NOKIA Helsinki Stock Exchange 4,43 -0,02 EUR -0,40% 4,45 4,45 4,40 17.01 15:28
OMV AG Vienna Stock Exchange 33,76 0,09 EUR 0,27% 33,70 33,85 33,59 17.01 15:29
PEUGEOT Paris Stock Exchange 16,97 0,11 EUR 0,65% 16,85 17,04 16,52 17.01 15:29
PFIZER New York Stock Exchange 32,50 -0,10 USD -0,31% 32,59 32,69 32,38 13.01 22:00
PROCTER &GAMB New York Stock Exchange 84,00 0,16 USD 0,19% 83,82 84,00 83,53 13.01 22:00
ROYAL DUTCH SHELL London Stock Exchange 2 244,00 -35,11 GBX -1,54% 2 279,09 2 279,09 2 244,00 17.01 15:29
RWE ST A Deutsche Börse 12,70 0,04 EUR 0,36% 12,66 12,73 12,66 17.01 15:29
SIEMENS Deutsche Börse 116,35 0,30 EUR 0,26% 116,10 116,70 114,95 17.01 15:29
SOCIETE GENERALE Paris Stock Exchange 46,38 0,11 EUR 0,24% 46,27 46,67 45,59 17.01 15:29
TESCO London Stock Exchange 200,81 -2,54 GBX -1,25% 203,30 203,30 200,01 17.01 15:29
UNICREDITO Milan Stock Exchange 2,73 0,12 EUR 4,52% 2,61 2,75 2,60 17.01 15:29
UNILEVER London Stock Exchange 3 330,00 -75,50 GBX -2,22% 3 405,02 3 405,02 3 330,00 17.01 15:29
UNITED TECH New York Stock Exchange 110,17 -0,71 USD -0,64% 110,81 110,96 109,94 13.01 22:00
US STEEL CORP New York Stock Exchange 32,66 -0,14 USD -0,43% 32,79 34,03 32,43 13.01 22:00
VIVENDI Paris Stock Exchange 17,66 -0,11 EUR -0,65% 17,77 17,77 17,53 17.01 15:29
VOLKSWAGEN Deutsche Börse 147,95 -0,60 EUR -0,40% 148,50 148,60 145,75 17.01 15:29
WAL-MART STORES New York Stock Exchange 67,11 -0,86 USD -1,27% 67,97 67,97 67,11 13.01 22:00
WELLS FARGO New York Stock Exchange 55,30 0,80 USD 1,47% 54,51 56,06 54,51 13.01 22:00
YAHOO INC Nasdaq 42,25 0,13 USD 0,31% 42,10 42,43 42,07 13.01 22:00

Dane dostarcza:

Zapisz się na bezpłatny newsletter Bankier.pl