Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 163,60 -0,35 EUR -0,21% 163,90 164,15 163,20 27.02 17:30
APPLE COMPUTER INC Nasdaq 136,94 0,47 USD 0,35% 136,64 137,35 136,28 27.02 22:00
BARCLAYS London Stock Exchange 225,17 -1,23 GBX -0,54% 226,41 228,20 224,31 27.02 17:30
BHP BILLITON London Stock Exchange 1 325,00 16,50 GBX 1,26% 1 308,02 1 327,50 1 308,02 27.02 17:30
BP London Stock Exchange 451,70 3,25 GBX 0,72% 448,21 453,46 448,21 27.02 17:30
CARLSBERGB Deutsche Börse 616,52 4,02 EUR 0,66% 612,51 618,50 612,51 27.02 16:50
CARREFOUR Paris Stock Exchange 22,28 0,10 EUR 0,43% 22,18 22,42 22,15 27.02 17:30
CATERPILLAR New York Stock Exchange 97,39 2,03 USD 2,13% 95,46 97,47 95,26 27.02 22:00
CITIGROUP New York Stock Exchange 60,00 0,61 USD 1,03% 59,55 60,22 59,49 27.02 22:00
COCA COLA New York Stock Exchange 34,99 0,08 USD 0,23% 34,93 35,07 34,79 27.02 22:00
COMMERZBANK Deutsche Börse 7,12 0,02 EUR 0,23% 7,09 7,16 7,06 27.02 17:30
DOW CHEMICAL New York Stock Exchange 62,93 -0,62 USD -0,98% 63,54 63,54 62,75 27.02 22:00
EDF Paris Stock Exchange 9,13 0,17 EUR 1,90% 8,96 9,14 8,95 27.02 17:30
EXXON MOBIL New York Stock Exchange 81,55 0,61 USD 0,75% 81,05 81,67 80,90 27.02 22:00
FEDEX CORP New York Stock Exchange 194,33 1,76 USD 0,91% 192,94 194,33 191,88 27.02 22:00
FORD MOTOR New York Stock Exchange 12,64 0,20 USD 1,61% 12,46 12,66 12,44 27.02 22:00
FREEPORT MCM New York Stock Exchange 13,25 0,00 USD 0,00% 13,25 13,57 13,21 27.02 22:00
GENERAL ELECTRIC New York Stock Exchange 29,94 -0,16 USD -0,53% 30,18 30,18 29,90 27.02 22:00
GLAXOSMITHKLINE London Stock Exchange 1 646,13 4,63 GBX 0,28% 1 641,50 1 649,00 1 636,07 27.02 17:30
GOLDMAN SACHS GROUP New York Stock Exchange 249,16 2,39 USD 0,97% 247,33 249,68 247,09 27.02 22:00
GOOGLE Nasdaq 829,11 1,12 USD 0,14% 828,62 830,22 824,47 27.02 22:00
HEWLETT-PACK New York Stock Exchange 17,64 0,02 USD 0,11% 17,65 17,78 17,49 27.02 22:00
IBM New York Stock Exchange 179,49 -1,78 USD -0,98% 181,34 181,34 179,34 27.02 22:00
INTEL CORP Nasdaq 36,51 0,03 USD 0,08% 36,52 36,67 36,33 27.02 22:00
JP MORGAN CHASE New York Stock Exchange 90,39 0,29 USD 0,32% 90,33 90,70 90,03 27.02 22:00
MASTERCARD CL A New York Stock Exchange 110,57 -0,28 USD -0,25% 110,96 110,96 109,88 27.02 22:00
MICROSOFT Nasdaq 64,21 -0,31 USD -0,48% 64,60 64,60 64,05 27.02 22:00
MITTAL STEEL Amsterdam Stock Exchange 8,41 0,12 EUR 1,51% 8,29 8,43 8,18 27.02 17:30
NESTLE Swiss Exchange 74,30 -0,20 CHF -0,27% 74,50 74,90 74,20 27.02 17:20
NOKIA Helsinki Stock Exchange 4,85 0,03 EUR 0,59% 4,82 4,91 4,82 27.02 17:25
OMV AG Vienna Stock Exchange 35,29 0,30 EUR 0,86% 34,91 35,55 34,91 20.02 16:33
PEUGEOT Paris Stock Exchange 18,01 0,10 EUR 0,54% 17,90 18,07 17,90 27.02 17:30
PFIZER New York Stock Exchange 34,28 0,07 USD 0,20% 34,24 34,44 34,18 27.02 22:00
PROCTER &GAMB New York Stock Exchange 90,89 -0,05 USD -0,05% 91,02 91,02 90,12 27.02 22:00
ROYAL DUTCH SHELL London Stock Exchange 2 077,50 4,00 GBX 0,19% 2 072,75 2 093,51 2 072,75 27.02 17:30
RWE ST A Deutsche Börse 13,39 0,15 EUR 1,13% 13,23 13,40 13,19 27.02 17:30
SIEMENS Deutsche Börse 122,20 0,35 EUR 0,29% 121,85 122,45 121,60 27.02 17:30
SOCIETE GENERALE Paris Stock Exchange 41,59 0,15 EUR 0,35% 41,45 42,08 41,45 27.02 17:30
TESCO London Stock Exchange 189,30 -1,10 GBX -0,58% 190,40 191,51 188,45 27.02 17:30
UNICREDITO Milan Stock Exchange 12,42 0,30 EUR 2,48% 12,12 12,43 11,95 27.02 17:25
UNILEVER London Stock Exchange 3 831,04 57,04 GBX 1,51% 3 773,50 3 841,50 3 773,50 27.02 17:30
UNITED TECH New York Stock Exchange 112,80 0,45 USD 0,40% 112,39 112,93 112,08 27.02 22:00
US STEEL CORP New York Stock Exchange 38,17 1,28 USD 3,47% 36,99 38,52 36,38 27.02 22:00
VIVENDI Paris Stock Exchange 16,51 0,17 EUR 1,04% 16,36 16,55 16,18 27.02 17:30
VOLKSWAGEN Deutsche Börse 144,50 -1,25 EUR -0,86% 145,70 146,60 143,35 27.02 17:30
WAL-MART STORES New York Stock Exchange 71,67 -0,72 USD -0,99% 72,35 72,36 71,60 27.02 22:00
WELLS FARGO New York Stock Exchange 58,06 0,39 USD 0,68% 57,80 58,24 57,74 27.02 22:00
YAHOO INC Nasdaq 45,68 0,21 USD 0,46% 45,51 45,72 45,28 27.02 22:00

Dane dostarcza:

Zapisz się na bezpłatny newsletter Bankier.pl