WIG30TR |
|
---|---|
Kurs odniesienia: | 7 833,86 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 7 888,97 |
Max 1D: | 7 974,81 |
Min 1D: | 7 888,97 |
Wolumen obrotu: | 14 087 106 szt. |
Wartość obrotu: | 816 031 552 zł |
Liczba transakcji: | 105 624 |
Stopa zwrotu 1R: | 59,72% |
Max 1R: | b.d. |
Min 1R: | b.d. |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
11BIT | 11B | 182,7000 | -1,3000 | -0,71% | -0,0007% | 0,1446% | 2 246 000 | 0,10% |
ALIOR | ALR | 107,6500 | 3,5500 | 3,41% | 0,0832% | 1,6262% | 88 895 000 | 2,44% |
ALLEGRO | ALE | 35,7450 | 0,8550 | 2,45% | 0,1595% | 7,7815% | 715 320 000 | 6,51% |
ASSECOPOL | ACP | 209,2000 | 7,4000 | 3,67% | 0,1009% | 1,6116% | 51 581 000 | 2,75% |
BUDIMEX | BDX | 536,4000 | 8,8000 | 1,67% | 0,0291% | 1,9268% | 12 728 000 | 1,74% |
CCC | CCC | 174,7500 | 3,7500 | 2,19% | 0,0502% | 4,1792% | 51 384 000 | 2,29% |
CDPROJEKT | CDR | 253,4000 | 3,2000 | 1,28% | 0,0581% | 4,5377% | 70 412 000 | 4,54% |
CYFRPLSAT | CPS | 14,1900 | 0,0050 | 0,04% | 0,0004% | 0,5276% | 242 743 000 | 0,88% |
DINOPL | DNP | 47,7500 | 0,3300 | 0,70% | 0,0407% | 4,3958% | 478 800 000 | 5,82% |
GRUPAAZOTY | ATT | 18,8400 | 0,3100 | 1,67% | 0,0037% | 0,1154% | 46 803 000 | 0,22% |
JSW | JSW | 22,7600 | -0,0200 | -0,09% | -0,0003% | 0,3508% | 52 636 000 | 0,31% |
KETY | KTY | 924,5000 | 8,5000 | 0,93% | 0,0214% | 0,6421% | 9 766 000 | 2,30% |
KGHM | KGH | 133,1500 | 0,6500 | 0,49% | 0,0226% | 6,6620% | 136 410 000 | 4,62% |
KRUK | KRU | 469,9000 | 14,9000 | 3,27% | 0,0693% | 1,3972% | 17 679 000 | 2,12% |
LPP | LPP | 17620,0000 | 225,0000 | 1,29% | 0,0739% | 2,9363% | 1 277 000 | 5,73% |
MBANK | MBK | 907,0000 | 29,8000 | 3,40% | 0,1034% | 2,1054% | 13 144 000 | 3,04% |
ORANGEPL | OPL | 9,2740 | 0,1300 | 1,42% | 0,0217% | 0,5008% | 647 357 000 | 1,53% |
PEKAO | PEO | 182,1500 | 2,0500 | 1,14% | 0,0933% | 9,8551% | 176 379 000 | 8,18% |
PEPCO | PCO | 20,8100 | 0,1800 | 0,87% | 0,0075% | 1,5646% | 161 857 000 | 0,86% |
PGE | PGE | 11,3300 | 0,2050 | 1,84% | 0,0456% | 1,9987% | 859 413 000 | 2,48% |
PKNORLEN | PKN | 82,6400 | 1,5600 | 1,92% | 0,2116% | 16,8041% | 523 800 000 | 11,02% |
PKOBP | PKO | 73,1800 | 1,9200 | 2,69% | 0,2499% | 14,4133% | 498 571 000 | 9,29% |
PZU | PZU | 61,8600 | 0,8200 | 1,34% | 0,1199% | 4,7468% | 568 305 000 | 8,95% |
RAINBOW | RBW | 139,3000 | 0,2000 | 0,14% | 0,0006% | 0,4316% | 12 017 000 | 0,43% |
SANPL | SPL | 510,0000 | 17,1000 | 3,47% | 0,1742% | 2,3970% | 38 628 000 | 5,02% |
SYNEKTIK | SNT | 238,2000 | -4,2000 | -1,73% | -0,0054% | 0,4212% | 5 105 000 | 0,31% |
TAURONPE | TPE | 9,3140 | -0,0760 | -0,81% | -0,0200% | 2,4962% | 1 043 590 000 | 2,47% |
TEXT | TXT | 53,4000 | 1,4500 | 2,79% | 0,0059% | 0,2660% | 15 124 000 | 0,21% |
XTB | XTB | 78,2400 | 1,6000 | 2,09% | 0,0313% | 1,1216% | 75 501 000 | 1,50% |
ZABKA | ZAB | 21,9700 | 0,1900 | 0,87% | 0,0205% | 2,0442% | 422 210 000 | 2,36% |