WIG30TR |
|
---|---|
Kurs odniesienia: | 7 916,97 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 7 942,56 |
Max 1D: | 7 948,56 |
Min 1D: | 7 932,55 |
Wolumen obrotu: | 1 562 528 szt. |
Wartość obrotu: | 109 079 760 zł |
Liczba transakcji: | 13 616 |
Stopa zwrotu 1R: | 59,30% |
Max 1R: | b.d. |
Min 1R: | b.d. |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
11BIT | 11B | 183,2000 | 2,2000 | 1,22% | 0,0012% | 0,2506% | 2 246 000 | 0,10% |
ALIOR | ALR | 103,2500 | -0,1500 | -0,15% | -0,0035% | 0,2974% | 88 895 000 | 2,31% |
ALLEGRO | ALE | 35,2500 | -0,0300 | -0,09% | -0,0057% | 3,4674% | 715 320 000 | 6,35% |
ASSECOPOL | ACP | 201,8000 | 1,8000 | 0,90% | 0,0236% | 1,4959% | 51 581 000 | 2,62% |
BUDIMEX | BDX | 513,8000 | 0,6000 | 0,12% | 0,0020% | 0,7611% | 12 728 000 | 1,65% |
CCC | CCC | 188,1500 | 1,1500 | 0,61% | 0,0149% | 1,1839% | 51 384 000 | 2,44% |
CDPROJEKT | CDR | 262,5000 | 6,2000 | 2,42% | 0,1128% | 8,7893% | 70 412 000 | 4,66% |
CYFRPLSAT | CPS | 13,7900 | 0,0200 | 0,15% | 0,0013% | 0,6704% | 242 743 000 | 0,84% |
DINOPL | DNP | 43,3000 | 0,2700 | 0,63% | 0,0329% | 3,7738% | 478 800 000 | 5,22% |
JSW | JSW | 25,8200 | -0,1500 | -0,58% | -0,0020% | 0,7967% | 52 636 000 | 0,34% |
KETY | KTY | 922,0000 | 0,0000 | 0,00% | ≈ -0,0001% | 0,3998% | 9 822 000 | 2,28% |
KGHM | KGH | 156,2500 | 4,2500 | 2,80% | 0,1504% | 25,0870% | 136 410 000 | 5,37% |
KRUK | KRU | 469,2000 | -3,6000 | -0,76% | -0,0159% | 0,4452% | 17 685 000 | 2,09% |
LPP | LPP | 17855,0000 | 95,0000 | 0,53% | 0,0304% | 0,7759% | 1 277 000 | 5,74% |
MBANK | MBK | 909,0000 | 6,2000 | 0,69% | 0,0208% | 0,7391% | 13 172 000 | 3,02% |
MILLENNIUM | MIL | 14,7000 | -0,0900 | -0,61% | -0,0137% | 0,1985% | 605 345 000 | 2,24% |
ORANGEPL | OPL | 8,8440 | -0,0340 | -0,38% | -0,0055% | 0,0622% | 647 357 000 | 1,44% |
PEKAO | PEO | 175,8500 | -0,9000 | -0,51% | -0,0398% | 5,3956% | 176 379 000 | 7,81% |
PEPCO | PCO | 26,1500 | 0,1500 | 0,58% | 0,0062% | 2,4474% | 161 857 000 | 1,07% |
PGE | PGE | 10,9150 | 0,1850 | 1,72% | 0,0406% | 2,0186% | 859 413 000 | 2,36% |
PKNORLEN | PKN | 89,1600 | 0,0200 | 0,02% | 0,0022% | 8,0910% | 482 858 000 | 10,84% |
PKOBP | PKO | 70,2400 | -0,2800 | -0,40% | -0,0388% | 16,2221% | 547 896 000 | 9,69% |
PZU | PZU | 55,1800 | -0,0600 | -0,11% | -0,0087% | 6,5714% | 568 305 000 | 7,90% |
RAINBOW | RBW | 121,4000 | -4,9000 | -3,88% | -0,0151% | 1,8239% | 12 872 000 | 0,39% |
SANPL | SPL | 477,0000 | -6,8000 | -1,41% | -0,0654% | 5,2812% | 38 628 000 | 4,64% |
SYNEKTIK | SNT | 252,8000 | -0,2000 | -0,08% | -0,0003% | 0,1497% | 5 105 000 | 0,33% |
TAURONPE | TPE | 8,7600 | 0,0940 | 1,08% | 0,0248% | 0,9302% | 1 043 590 000 | 2,30% |
TEXT | TXT | 52,3000 | 0,3000 | 0,58% | 0,0012% | 0,1152% | 15 124 000 | 0,20% |
XTB | XTB | 71,7400 | -0,2600 | -0,36% | -0,0049% | 1,3294% | 75 501 000 | 1,36% |
ZABKA | ZAB | 22,3500 | -0,2400 | -1,06% | -0,0252% | 0,7098% | 422 210 000 | 2,38% |