Notowania funduszy
Data ostatniej aktualizacji:Pt. 07.08.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 174,05 | PLN | +0,23% | +1,43% | +3,10% | +6,17% | +12,87% | +38,19% | +45,72% | +10,21% | 2026-08-07 | |
| 131,10 | PLN | +0,13% | +0,78% | +0,90% | +2,40% | +7,10% | +26,78% | +24,74% | +4,37% | 2026-08-07 | |
| 135,28 | PLN | +0,13% | +1,24% | +1,86% | +3,35% | +10,39% | +31,69% | +27,94% | +5,91% | 2026-08-07 | |
| 233,54 | PLN | +0,02% | +2,60% | +6,33% | +11,62% | +24,95% | +58,50% | +59,64% | +20,64% | 2026-08-07 | |
| 142,94 | PLN | -0,09% | +0,85% | -0,01% | +0,55% | +10,94% | +24,53% | +19,78% | +4,13% | 2026-08-07 | |
| 114,61 | PLN | +0,17% | +1,79% | -0,29% | -0,66% | +5,10% | +12,68% | -4,29% | +3,14% | 2026-08-07 | |
| 263,10 | PLN | -0,08% | +2,01% | +0,91% | +3,38% | +27,66% | +58,73% | +66,38% | +12,67% | 2026-08-07 | |
| 155,62 | PLN | +0,08% | +1,24% | +0,47% | +0,93% | +10,29% | +27,77% | +19,42% | +4,87% | 2026-08-07 | |
| 1 076,85 | PLN | 0,00% | 0,00% | -2,97% | -0,40% | +2,36% | +7,65% | -8,86% | +0,92% | 2026-08-07 | |
| 402,01 | PLN | 0,00% | 0,00% | -1,07% | +1,94% | +10,31% | +22,53% | +13,05% | +4,22% | 2026-08-07 | |
| 214,32 | PLN | +0,05% | +1,73% | +3,10% | +6,89% | +14,95% | +40,95% | +37,27% | +11,92% | 2026-08-07 | |
| 200,61 | PLN | -0,07% | +1,55% | +0,59% | +2,20% | +19,86% | +43,55% | +45,20% | +8,89% | 2026-08-07 | |
| 135,52 | PLN | +0,02% | +2,17% | +4,88% | +9,71% | +20,34% | -- -- | -- -- | +17,05% | 2026-08-07 | |
| 152,26 | PLN | +0,18% | +1,98% | +1,14% | +2,70% | +11,92% | +34,02% | +27,71% | +7,14% | 2026-08-07 | |
| 111,55 | PLN | -0,08% | +1,15% | +1,69% | +4,63% | +10,43% | -- -- | -- -- | +7,40% | 2026-08-07 | |
| 180,59 | PLN | +0,66% | +2,68% | +4,09% | +2,75% | +17,83% | +44,11% | +44,72% | +6,66% | 2026-08-07 | |
| 121,62 | PLN | +0,01% | +0,67% | +0,49% | +1,07% | +5,11% | +19,91% | -- -- | +2,13% | 2026-08-07 | |
| 135,74 | PLN | +0,10% | +1,38% | +1,25% | +2,16% | +9,64% | +31,99% | -- -- | +4,84% | 2026-08-07 | |
| 138,17 | PLN | +0,09% | +0,71% | +0,60% | +2,86% | +5,02% | +19,37% | +19,76% | +3,66% | 2026-08-07 | |
| 125,70 | PLN | +0,32% | +1,52% | +0,71% | +2,33% | +6,38% | +18,18% | +7,80% | +4,08% | 2026-08-07 | |
| 168,33 | PLN | +0,01% | +1,39% | +2,59% | +5,72% | +12,82% | +36,02% | +32,21% | +9,48% | 2026-08-07 | |
| 406,11 | PLN | +0,12% | +1,55% | +2,00% | +5,33% | +11,95% | +36,85% | +36,93% | +8,06% | 2026-08-07 | |
| 411,21 | PLN | +0,02% | +2,10% | +4,77% | +9,25% | +22,41% | +64,26% | +70,65% | +16,43% | 2026-08-07 | |
| 13,44 | PLN | +0,15% | +1,82% | +0,60% | +2,36% | +12,66% | +32,81% | -- -- | +7,01% | 2026-08-07 | |
| 14,43 | PLN | +0,21% | +2,41% | +0,98% | +3,22% | +16,94% | +41,33% | -- -- | +9,48% | 2026-08-07 | |
| 15,13 | PLN | +0,27% | +2,79% | +1,20% | +3,84% | +20,17% | +47,47% | -- -- | +11,41% | 2026-08-07 | |
| 46,77 | PLN | +0,26% | +1,74% | +1,67% | +4,79% | +11,89% | +36,83% | +29,02% | +8,39% | 2026-08-07 | |
| 91,73 | PLN | +0,20% | +1,35% | +0,86% | +3,53% | +8,65% | +31,47% | +26,56% | +5,78% | 2026-08-07 | |
| 52,73 | PLN | +0,34% | +2,55% | +4,09% | +8,45% | +21,00% | +55,32% | +50,40% | +15,99% | 2026-08-07 | |
| 415,77 | PLN | +0,13% | +2,21% | +2,51% | +7,41% | +9,70% | +31,95% | +29,78% | +7,29% | 2026-08-07 | |
| 153,48 | PLN | +0,12% | +2,20% | +3,72% | +9,88% | +16,04% | +40,91% | +36,43% | +12,09% | 2026-08-07 | |
| 720,12 | PLN | 0,00% | +1,01% | +1,91% | +4,35% | +12,59% | +40,88% | +51,32% | +8,17% | 2026-08-07 | |
| 598,10 | PLN | +0,05% | +2,27% | +4,42% | +8,44% | +21,97% | +60,06% | +52,79% | +15,65% | 2026-08-07 | |
| 272,31 | PLN | +0,01% | +1,48% | +1,97% | +5,40% | +12,71% | +39,62% | +28,64% | +8,28% | 2026-08-07 | |
| 153,74 | PLN | +0,12% | +1,79% | +1,28% | +4,44% | +12,24% | +33,37% | +34,65% | +7,64% | 2026-08-07 | |
| 197,21 | PLN | +0,17% | +1,63% | +0,67% | +3,38% | +10,64% | +31,90% | +33,74% | +5,62% | 2026-08-07 | |
| 208,24 | PLN | +0,20% | +2,07% | +1,56% | +4,25% | +13,96% | +39,01% | +40,82% | +8,18% | 2026-08-07 | |
| 212,55 | PLN | +0,21% | +2,32% | +2,07% | +4,75% | +16,08% | +43,33% | +44,42% | +9,73% | 2026-08-07 | |
| 220,31 | PLN | +0,24% | +2,59% | +2,58% | +5,26% | +18,23% | +48,10% | +48,69% | +11,27% | 2026-08-07 | |
| 177,31 | PLN | +0,25% | +2,79% | +3,06% | +5,67% | +19,93% | +51,56% | +52,00% | +12,60% | 2026-08-07 | |
| 183,71 | PLN | +0,26% | +2,92% | +3,31% | +5,96% | +20,78% | +54,86% | +55,95% | +13,29% | 2026-08-07 | |
| 176,39 | PLN | +0,09% | +0,62% | -0,38% | +1,56% | +4,35% | +19,59% | +21,71% | +1,25% | 2026-08-07 | |
| 422,20 | PLN | +0,06% | +1,57% | +1,86% | +4,68% | +11,14% | +38,07% | +38,65% | +8,33% | 2026-08-07 | |
| 162,71 | PLN | +0,10% | +0,78% | +0,76% | +1,53% | +8,92% | +26,06% | -- -- | +4,54% | 2026-08-07 | |
| 623,65 | PLN | +0,01% | +2,27% | +3,78% | +7,50% | +17,48% | +55,97% | +60,61% | +14,06% | 2026-08-07 | |
| 119,96 | PLN | +0,03% | +0,20% | +0,02% | +1,03% | +4,38% | +17,70% | +20,07% | +2,32% | 2026-08-07 | |
| 138,49 | PLN | +0,14% | +0,93% | +0,33% | +2,61% | +9,12% | +33,73% | +37,88% | +5,16% | 2026-08-07 | |
| 165,68 | PLN | +0,29% | +2,12% | +2,21% | +4,95% | +16,51% | +56,83% | +59,77% | +10,89% | 2026-08-07 | |
| 195,49 | PLN | +0,33% | +2,96% | +3,79% | +7,25% | +23,57% | +73,60% | +78,64% | +16,87% | 2026-08-07 | |
| 214,93 | PLN | +0,42% | +3,37% | +4,27% | +7,79% | +25,88% | +79,15% | +80,93% | +18,82% | 2026-08-07 | |
| 164,86 | PLN | +0,34% | +3,18% | +4,20% | +7,74% | +25,78% | -- -- | -- -- | +19,52% | 2026-08-07 | |
| 132,62 | PLN | 0,00% | 0,00% | +0,76% | -1,49% | +10,66% | +17,60% | +13,59% | -1,04% | 2026-08-07 | |
| 153,61 | PLN | 0,00% | 0,00% | +1,78% | -0,34% | +26,21% | +34,26% | +30,50% | +7,10% | 2026-08-07 | |
| 123,72 | PLN | +0,29% | +1,63% | -0,14% | +2,15% | +6,22% | +25,29% | +18,95% | +2,28% | 2026-08-07 | |
| 782,18 | PLN | 0,00% | 0,00% | +4,55% | +8,78% | +26,01% | +65,18% | +65,18% | +18,20% | 2026-08-07 | |
| 130,27 | PLN | +0,03% | +0,26% | -0,09% | +1,46% | +4,95% | +21,29% | +26,15% | +2,51% | 2026-08-07 | |
| 56,55 | PLN | +0,16% | +1,84% | +1,91% | +5,72% | +13,55% | +39,63% | +26,71% | +9,51% | 2026-08-07 | |
| 1 183,19 | PLN | +0,22% | +2,34% | +4,02% | +8,39% | +20,39% | +54,57% | +38,20% | +15,26% | 2026-08-07 | |
| 228,98 | PLN | +0,14% | +1,46% | +2,30% | +6,23% | +13,25% | +46,16% | +38,62% | +9,65% | 2026-08-07 | |
| 305,10 | PLN | +0,04% | +2,25% | +4,93% | +8,69% | +21,47% | +65,50% | +64,95% | +16,68% | 2026-08-07 | |
| 116,63 | PLN | +0,12% | +1,11% | +0,28% | +1,12% | +4,97% | +19,22% | +10,69% | +2,39% | 2026-08-07 | |
| 60,33 | EUR | +0,13% | +2,12% | +0,84% | +0,53% | +7,96% | +32,24% | +25,98% | +3,32% | 2026-08-07 | |
| 259,49 | PLN | +0,20% | +1,84% | +1,00% | +2,26% | +8,96% | +28,47% | +19,10% | +5,09% | 2026-08-07 | |
| 69,52 | USD | -0,04% | +2,12% | +1,67% | -1,59% | +6,48% | +38,87% | +22,91% | +1,18% | 2026-08-07 | |
| 220,31 | PLN | +0,10% | +1,59% | +2,27% | +5,07% | +11,57% | +37,79% | +36,35% | +8,47% | 2026-08-07 | |
| 5 389,08 | PLN | 0,00% | 0,00% | +0,98% | +0,51% | -5,99% | -- -- | -- -- | -4,96% | 2026-08-07 | |
| 18,40 | PLN | +0,60% | +1,77% | +2,17% | -1,76% | +5,87% | +22,67% | -7,68% | +0,11% | 2026-08-07 | |
| 18,17 | PLN | +0,06% | +0,39% | 0,00% | +0,78% | +6,69% | +23,94% | +29,42% | +3,59% | 2026-08-07 | |
| 320,00 | PLN | +0,12% | +1,15% | +2,01% | +5,35% | +10,89% | +38,67% | +42,65% | +8,30% | 2026-08-07 | |
| 16,45 | PLN | +0,18% | +1,29% | +0,55% | +1,79% | +7,10% | +27,82% | +22,67% | +3,79% | 2026-08-07 | |
| 32,48 | PLN | +0,28% | +1,75% | +1,15% | +2,85% | +10,78% | +36,41% | +33,44% | +5,94% | 2026-08-07 | |
| 218,14 | PLN | +0,08% | +1,79% | +3,88% | +6,77% | +17,46% | +55,20% | +62,34% | +13,01% | 2026-08-07 | |
| 86,66 | PLN | +0,60% | +2,00% | +0,62% | +6,37% | +12,12% | +26,14% | +21,36% | +8,91% | 2026-08-07 | |
| 23,22 | USD | +0,39% | +2,29% | +1,31% | +2,38% | +9,58% | +36,35% | +25,24% | +4,88% | 2026-08-07 | |
| 178,98 | PLN | +0,20% | +1,20% | +0,58% | +2,21% | +4,22% | +14,23% | -- -- | +2,19% | 2026-08-07 | |
| 114,25 | PLN | 0,00% | 0,00% | 0,00% | +3,46% | +4,81% | +12,53% | +1,71% | -1,27% | 2026-08-07 | |
| 11,86 | PLN | 0,00% | 0,00% | -0,42% | -6,54% | -0,17% | +18,84% | +9,21% | -5,95% | 2026-08-07 | |
| 12,67 | PLN | +0,16% | +1,12% | +1,12% | +2,84% | +7,92% | +26,45% | +21,36% | +4,45% | 2026-08-07 | |
| 14,00 | PLN | +0,07% | +0,72% | -0,78% | +1,60% | +4,40% | +18,64% | +12,72% | +1,60% | 2026-08-07 | |
| 15,55 | PLN | +0,06% | +1,11% | +0,32% | +2,57% | +6,73% | +23,71% | +16,22% | +3,60% | 2026-08-07 | |
| 18,38 | PLN | +0,05% | +1,72% | +2,68% | +5,33% | +13,46% | +41,93% | +36,15% | +8,24% | 2026-08-07 | |
| 23,47 | PLN | 0,00% | +2,22% | +4,45% | +7,46% | +19,08% | +58,37% | +54,21% | +12,30% | 2026-08-07 | |
| 27,68 | PLN | 0,00% | +2,82% | +6,58% | +10,32% | +26,68% | +81,99% | +79,04% | +17,29% | 2026-08-07 | |
| 19,40 | PLN | -0,05% | +2,81% | +6,13% | +9,42% | +25,00% | +73,99% | +76,20% | +16,31% | 2026-08-07 | |
| 14,79 | PLN | +0,27% | +2,07% | +2,57% | +4,97% | +13,77% | +43,73% | +41,40% | +8,35% | 2026-08-07 | |
| 162,03 | PLN | +0,24% | +0,96% | +1,16% | +4,72% | +7,16% | +29,35% | +28,34% | +5,03% | 2026-08-07 | |
| 76,96 | PLN | +0,37% | +2,06% | +0,12% | +2,35% | +8,70% | +36,02% | +47,21% | +4,24% | 2026-08-07 | |
| 1 360,94 | PLN | 0,00% | +0,40% | -2,44% | +2,13% | +3,43% | +13,23% | +2,25% | -0,09% | 2026-08-07 | |
| 174,01 | PLN | +0,03% | +1,52% | +1,40% | +4,46% | +10,98% | +42,15% | +31,46% | +7,37% | 2026-08-07 | |
| 126,04 | PLN | +0,17% | +2,57% | +3,02% | +9,35% | +21,75% | +68,80% | +65,82% | +18,09% | 2026-08-07 | |
| 156,43 | PLN | 0,00% | 0,00% | 0,00% | +4,09% | +9,29% | +36,82% | +34,81% | +8,59% | 2026-08-07 | |
| 107,46 | PLN | 0,00% | 0,00% | 0,00% | +4,36% | +7,72% | +34,93% | +33,37% | +8,12% | 2026-08-07 | |
| 179,63 | PLN | 0,00% | 0,00% | +0,72% | +3,17% | +6,35% | +17,21% | +21,68% | +3,79% | 2026-08-07 | |
| 155,51 | PLN | 0,00% | 0,00% | +1,87% | +3,17% | +7,96% | +21,67% | +26,49% | +4,57% | 2026-08-07 | |
| 150,82 | PLN | 0,00% | 0,00% | +1,70% | +3,23% | +7,46% | +20,55% | +23,88% | +4,21% | 2026-08-07 | |
| 16,10 | PLN | -0,06% | +2,03% | +4,41% | +9,08% | +22,06% | +52,17% | +58,46% | +17,78% | 2026-08-07 | |
| 17,95 | PLN | +0,22% | +1,18% | -0,55% | -1,70% | +17,17% | +36,40% | +5,90% | +9,12% | 2026-08-07 | |
| 11,17 | PLN | -0,18% | +1,09% | +2,48% | +3,52% | +10,59% | +29,58% | +41,04% | +6,89% | 2026-08-07 | |
| 26,33 | PLN | 0,00% | +1,58% | +2,33% | +6,08% | +15,03% | +42,17% | +40,13% | +10,82% | 2026-08-07 | |
| 26,91 | PLN | 0,00% | +1,62% | +2,40% | +6,07% | +15,44% | +44,91% | +43,75% | +11,66% | 2026-08-07 | |
| 3,70 | PLN | 0,00% | +1,93% | +4,23% | +8,82% | +22,92% | +59,48% | +61,57% | +18,21% | 2026-08-07 | |
| 261,37 | PLN | +0,24% | +2,10% | +3,54% | +7,69% | +14,66% | +47,52% | +20,11% | +13,74% | 2026-08-07 | |
| 11,93 | PLN | +0,08% | +1,02% | +0,17% | +1,53% | +6,61% | +19,06% | -- -- | +3,65% | 2026-08-07 | |
| 152,34 | PLN | +0,18% | +1,78% | +0,82% | +3,27% | +13,63% | +30,89% | +27,62% | +7,90% | 2026-08-07 | |
| 135,90 | EUR | +0,08% | +1,66% | -1,84% | -2,24% | +9,06% | +28,56% | -- -- | +2,62% | 2026-08-07 | |
| 584,51 | PLN | +0,14% | +1,39% | -1,67% | -0,57% | +10,06% | +24,88% | -- -- | +4,36% | 2026-08-07 | |
| 156,60 | USD | -0,10% | +1,66% | -1,02% | -4,31% | +7,56% | +34,99% | -- -- | +0,47% | 2026-08-07 | |
| 227,81 | PLN | +0,37% | +2,16% | +3,21% | +7,72% | +14,98% | -- -- | -- -- | +11,75% | 2026-08-07 | |
| 170,44 | PLN | +0,12% | +1,42% | +2,28% | +6,25% | +14,44% | +40,94% | -- -- | +10,42% | 2026-08-07 | |
| 151,15 | PLN | +0,20% | +1,31% | +0,89% | +3,82% | +5,83% | +26,03% | +1,12% | +4,06% | 2026-08-07 | |
| 179,90 | PLN | +0,33% | +1,74% | +1,97% | +5,36% | +8,43% | +34,43% | +9,52% | +7,09% | 2026-08-07 | |
| 56,37 | PLN | +0,14% | +1,00% | +0,32% | +1,88% | +8,26% | +24,91% | +9,93% | +4,72% | 2026-08-07 | |
| 141,80 | PLN | +0,01% | +2,06% | +1,16% | +5,73% | -- -- | -- -- | -- -- | +6,96% | 2026-08-07 |
Dane dostarczają: Analizy Online