WIG30 |
|
---|---|
Kurs odniesienia: | 3 654,02 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 3 679,73 |
Max 1D: | 3 726,44 |
Min 1D: | 3 679,73 |
Wolumen obrotu: | 18 799 517 szt. |
Wartość obrotu: | 1 126 059 136 zł |
Liczba transakcji: | 124 192 |
Stopa zwrotu 1R: | 27,12% |
Max 1R: | 3 891,94 |
Min 1R: | 2 716,65 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
11BIT | 11B | 182,7000 | -1,3000 | -0,71% | -0,0007% | 0,1098% | 2 246 000 | 0,10% |
ALIOR | ALR | 107,4000 | 3,3000 | 3,17% | 0,0770% | 1,6366% | 88 895 000 | 2,43% |
ALLEGRO | ALE | 36,0000 | 1,1100 | 3,18% | 0,2080% | 7,6010% | 715 320 000 | 6,54% |
ASSECOPOL | ACP | 209,2000 | 7,4000 | 3,67% | 0,1006% | 1,5182% | 51 581 000 | 2,74% |
BUDIMEX | BDX | 539,4000 | 11,8000 | 2,24% | 0,0390% | 1,8007% | 12 728 000 | 1,74% |
CCC | CCC | 175,8000 | 4,8000 | 2,81% | 0,0643% | 4,2827% | 51 384 000 | 2,29% |
CDPROJEKT | CDR | 255,0000 | 4,8000 | 1,92% | 0,0876% | 4,2857% | 70 412 000 | 4,56% |
CYFRPLSAT | CPS | 14,2200 | 0,0350 | 0,25% | 0,0022% | 0,4529% | 242 743 000 | 0,88% |
DINOPL | DNP | 47,7100 | 0,2900 | 0,61% | 0,0354% | 4,6891% | 478 800 000 | 5,80% |
GRUPAAZOTY | ATT | 18,8800 | 0,3500 | 1,89% | 0,0042% | 0,1262% | 46 803 000 | 0,22% |
JSW | JSW | 23,1200 | 0,3400 | 1,49% | 0,0046% | 0,3072% | 52 636 000 | 0,31% |
KETY | KTY | 928,5000 | 12,5000 | 1,36% | 0,0313% | 0,8109% | 9 766 000 | 2,30% |
KGHM | KGH | 133,5500 | 1,0500 | 0,79% | 0,0366% | 6,6227% | 136 410 000 | 4,63% |
KRUK | KRU | 473,0000 | 18,0000 | 3,96% | 0,0840% | 1,3308% | 17 679 000 | 2,12% |
LPP | LPP | 17690,0000 | 295,0000 | 1,70% | 0,0976% | 3,2268% | 1 277 000 | 5,74% |
MBANK | MBK | 907,4000 | 30,2000 | 3,44% | 0,1042% | 2,1288% | 13 144 000 | 3,03% |
ORANGEPL | OPL | 9,2920 | 0,1480 | 1,62% | 0,0248% | 0,5424% | 647 357 000 | 1,53% |
PEKAO | PEO | 183,0500 | 2,9500 | 1,64% | 0,1345% | 10,6501% | 176 379 000 | 8,20% |
PEPCO | PCO | 20,9100 | 0,2800 | 1,36% | 0,0117% | 1,4254% | 161 857 000 | 0,86% |
PGE | PGE | 11,4000 | 0,2750 | 2,47% | 0,0615% | 1,8683% | 859 413 000 | 2,49% |
PKNORLEN | PKN | 83,0400 | 1,9600 | 2,42% | 0,2674% | 16,4937% | 523 800 000 | 11,05% |
PKOBP | PKO | 72,8600 | 1,6000 | 2,25% | 0,2077% | 14,2082% | 498 571 000 | 9,23% |
PZU | PZU | 61,8200 | 0,7800 | 1,28% | 0,1143% | 4,9266% | 568 305 000 | 8,93% |
RAINBOW | RBW | 139,1000 | 0,0000 | 0,00% | 0,0000% | 0,3770% | 12 017 000 | 0,42% |
SANPL | SPL | 507,6000 | 14,7000 | 2,98% | 0,1484% | 2,6080% | 38 628 000 | 4,98% |
SYNEKTIK | SNT | 237,0000 | -5,4000 | -2,23% | -0,0069% | 0,3312% | 5 105 000 | 0,31% |
TAURONPE | TPE | 9,3520 | -0,0380 | -0,40% | -0,0099% | 2,1506% | 1 043 590 000 | 2,48% |
TEXT | TXT | 53,1000 | 1,1500 | 2,21% | 0,0044% | 0,2133% | 15 124 000 | 0,20% |
XTB | XTB | 78,5800 | 1,9400 | 2,53% | 0,0382% | 1,1477% | 75 501 000 | 1,51% |
ZABKA | ZAB | 21,9700 | 0,1900 | 0,87% | 0,0205% | 2,1274% | 422 210 000 | 2,36% |