WIG30 |
|
---|---|
Kurs odniesienia: | 3 668,63 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 3 680,48 |
Max 1D: | 3 683,26 |
Min 1D: | 3 649,70 |
Wolumen obrotu: | 22 677 556 szt. |
Wartość obrotu: | 1 367 368 448 zł |
Liczba transakcji: | 128 683 |
Stopa zwrotu 1R: | 21,85% |
Max 1R: | 3 891,94 |
Min 1R: | 2 716,65 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
11BIT | 11B | 183,7000 | 2,7000 | 1,49% | 0,0015% | 0,0802% | 2 246 000 | 0,10% |
ALIOR | ALR | 103,1500 | -0,2500 | -0,24% | -0,0055% | 0,6958% | 88 895 000 | 2,31% |
ALLEGRO | ALE | 36,1800 | 0,9000 | 2,55% | 0,1665% | 11,2122% | 715 320 000 | 6,53% |
ASSECOPOL | ACP | 198,1000 | -1,9000 | -0,95% | -0,0245% | 1,4074% | 51 581 000 | 2,58% |
BUDIMEX | BDX | 505,2000 | -8,0000 | -1,56% | -0,0253% | 1,4380% | 12 728 000 | 1,62% |
CCC | CCC | 181,5000 | -5,5000 | -2,94% | -0,0691% | 4,5700% | 51 384 000 | 2,35% |
CDPROJEKT | CDR | 267,8000 | 11,5000 | 4,49% | 0,2137% | 6,3428% | 70 412 000 | 4,76% |
CYFRPLSAT | CPS | 13,7250 | -0,0450 | -0,33% | -0,0028% | 0,4835% | 242 743 000 | 0,84% |
DINOPL | DNP | 42,9400 | -0,0900 | -0,21% | -0,0109% | 5,8836% | 478 800 000 | 5,19% |
JSW | JSW | 25,2800 | -0,6900 | -2,66% | -0,0090% | 0,7270% | 52 636 000 | 0,34% |
KETY | KTY | 917,0000 | -5,0000 | -0,54% | -0,0123% | 0,2676% | 9 822 000 | 2,27% |
KGHM | KGH | 160,0000 | 8,0000 | 5,26% | 0,2898% | 15,2779% | 136 410 000 | 5,51% |
KRUK | KRU | 464,6000 | -8,2000 | -1,73% | -0,0358% | 0,5707% | 17 685 000 | 2,07% |
LPP | LPP | 17625,0000 | -135,0000 | -0,76% | -0,0432% | 4,8023% | 1 277 000 | 5,68% |
MBANK | MBK | 900,0000 | -2,8000 | -0,31% | -0,0093% | 0,8708% | 13 172 000 | 2,99% |
MILLENNIUM | MIL | 14,7400 | -0,0500 | -0,34% | -0,0077% | 0,4143% | 605 345 000 | 2,25% |
ORANGEPL | OPL | 8,7240 | -0,1540 | -1,73% | -0,0247% | 0,4234% | 647 357 000 | 1,43% |
PEKAO | PEO | 174,0500 | -2,7000 | -1,53% | -0,1186% | 6,0362% | 176 379 000 | 7,75% |
PEPCO | PCO | 26,0300 | 0,0300 | 0,12% | 0,0013% | 2,9816% | 161 857 000 | 1,06% |
PGE | PGE | 10,6750 | -0,0550 | -0,51% | -0,0118% | 1,2009% | 859 413 000 | 2,32% |
PKNORLEN | PKN | 88,2800 | -0,8600 | -0,96% | -0,1033% | 8,4532% | 482 858 000 | 10,76% |
PKOBP | PKO | 70,1800 | -0,3400 | -0,48% | -0,0466% | 11,0157% | 547 896 000 | 9,71% |
PZU | PZU | 55,0400 | -0,2000 | -0,36% | -0,0284% | 6,6518% | 568 305 000 | 7,90% |
RAINBOW | RBW | 119,8000 | -6,5000 | -5,15% | -0,0201% | 1,1535% | 12 872 000 | 0,39% |
SANPL | SPL | 474,8000 | -9,0000 | -1,86% | -0,0861% | 2,3257% | 38 628 000 | 4,63% |
SYNEKTIK | SNT | 253,0000 | 0,0000 | 0,00% | 0,0000% | 0,1029% | 5 105 000 | 0,33% |
TAURONPE | TPE | 8,7720 | 0,1060 | 1,22% | 0,0282% | 1,0934% | 1 043 590 000 | 2,31% |
TEXT | TXT | 52,5000 | 0,5000 | 0,96% | 0,0019% | 0,1231% | 15 124 000 | 0,20% |
XTB | XTB | 71,5600 | -0,4400 | -0,61% | -0,0083% | 0,8163% | 75 501 000 | 1,36% |
ZABKA | ZAB | 22,8800 | 0,2900 | 1,28% | 0,0312% | 2,5782% | 422 210 000 | 2,44% |