WIG20TR |
|
---|---|
Kurs odniesienia: | 6 178,05 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 6 166,01 |
Max 1D: | 6 254,16 |
Min 1D: | 6 146,26 |
Wolumen obrotu: | 27 472 421 szt. |
Wartość obrotu: | 1 774 628 992 zł |
Liczba transakcji: | 140 803 |
Stopa zwrotu 1R: | 25,01% |
Max 1R: | 6 624,35 |
Min 1R: | 4 471,39 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 103,4000 | 1,5000 | 1,47% | 0,0356% | 0,6082% | 88 895 000 | 2,42% |
ALLEGRO | ALE | 35,2800 | 0,5450 | 1,57% | 0,1044% | 10,0971% | 715 320 000 | 6,65% |
BUDIMEX | BDX | 513,2000 | 1,2000 | 0,23% | 0,0040% | 1,1085% | 12 728 000 | 1,72% |
CCC | CCC | 187,0000 | -0,8500 | -0,45% | -0,0114% | 3,5599% | 51 384 000 | 2,53% |
CDPROJEKT | CDR | 256,3000 | 2,6000 | 1,02% | 0,0486% | 2,4862% | 70 412 000 | 4,76% |
DINOPL | DNP | 43,0300 | -1,4700 | -3,30% | -0,1792% | 12,0295% | 478 800 000 | 5,43% |
KETY | KTY | 922,0000 | 7,0000 | 0,77% | 0,0184% | 0,2654% | 9 822 000 | 2,39% |
KGHM | KGH | 152,0000 | 0,4000 | 0,26% | 0,0142% | 7,5565% | 136 410 000 | 5,47% |
KRUK | KRU | 472,8000 | -5,3000 | -1,11% | -0,0244% | 1,1390% | 17 685 000 | 2,20% |
LPP | LPP | 17760,0000 | -100,0000 | -0,56% | -0,0335% | 7,5789% | 1 277 000 | 5,98% |
MBANK | MBK | 902,8000 | 34,2000 | 3,94% | 0,1237% | 0,7541% | 13 172 000 | 3,14% |
ORANGEPL | OPL | 8,8780 | 0,1100 | 1,25% | 0,0190% | 0,3240% | 647 357 000 | 1,52% |
PEKAO | PEO | 176,7500 | 4,7500 | 2,76% | 0,2269% | 8,5334% | 176 379 000 | 8,22% |
PEPCO | PCO | 26,0000 | 0,5500 | 2,16% | 0,0240% | 2,4476% | 161 857 000 | 1,11% |
PGE | PGE | 10,7300 | 0,0950 | 0,89% | 0,0216% | 0,8492% | 859 413 000 | 2,43% |
PKNORLEN | PKN | 89,1400 | 0,3900 | 0,44% | 0,0601% | 13,5369% | 581 631 000 | 13,67% |
PKOBP | PKO | 70,5200 | 2,0600 | 3,01% | 0,4407% | 13,2937% | 787 424 000 | 14,64% |
PZU | PZU | 55,2400 | 1,2000 | 2,22% | 0,1838% | 8,0651% | 568 305 000 | 8,28% |
SANPL | SPL | 483,8000 | 16,6000 | 3,55% | 0,1750% | 2,7481% | 38 628 000 | 4,93% |
ZABKA | ZAB | 22,5900 | 0,0900 | 0,40% | 0,0100% | 3,0186% | 422 210 000 | 2,51% |