WIG-INFORMATYKA |
|
---|---|
Kurs odniesienia: | 9 623,51 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 9 751,96 |
Max 1D: | 9 858,44 |
Min 1D: | 9 648,37 |
Wolumen obrotu: | 574 255 szt. |
Wartość obrotu: | 43 751 432 zł |
Liczba transakcji: | 7 273 |
Stopa zwrotu 1R: | 75,22% |
Max 1R: | 10 491,55 |
Min 1R: | 5 140,54 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
AILLERON | ALL | 18,3000 | -0,0200 | -0,11% | -0,0006% | 0,6389% | 6 523 000 | 0,59% |
ASSECOBS | ABS | 85,0000 | -0,4000 | -0,47% | -0,0355% | 0,1063% | 17 889 000 | 7,55% |
ASSECOPOL | ACP | 201,8000 | 1,9000 | 0,95% | 0,4910% | 74,1363% | 51 581 000 | 51,68% |
ASSECOSEE | ASE | 67,0000 | -0,6000 | -0,89% | -0,0755% | 0,9050% | 25 487 000 | 8,48% |
ATENDE | ATD | 3,7200 | 0,2000 | 5,68% | 0,0210% | 1,9627% | 19 906 000 | 0,37% |
BETACOM | BCM | 5,0500 | 0,0000 | 0,00% | 0,0000% | 0,0379% | 1 469 000 | 0,04% |
COMP | CMP | 276,0000 | 1,0000 | 0,36% | 0,0141% | 1,3644% | 2 860 000 | 3,92% |
DATAWALK | DAT | 100,2600 | -3,0400 | -2,94% | -0,0670% | 1,7946% | 4 582 000 | 2,28% |
DIGITREE | DTR | 11,8000 | 0,1000 | 0,85% | 0,0003% | 0,0084% | 465 000 | 0,03% |
FABRITY | FAB | 27,5000 | -0,1000 | -0,36% | -0,0006% | 0,0623% | 1 340 000 | 0,18% |
GRUPRACUJ | GPP | 65,0000 | -1,4000 | -2,11% | -0,1498% | 0,2500% | 22 012 000 | 7,10% |
IFIRMA | IFI | 32,5000 | 0,2000 | 0,62% | 0,0030% | 0,6284% | 2 970 000 | 0,48% |
LSISOFT | LSI | 27,2000 | -0,6000 | -2,16% | -0,0030% | 0,0674% | 1 017 000 | 0,14% |
NEPTIS | YAN | 140,0000 | 2,0000 | 1,45% | 0,0033% | 0,0427% | 328 000 | 0,23% |
NTTSYSTEM | NTT | 10,7500 | -0,1000 | -0,92% | -0,0021% | 0,0276% | 4 357 000 | 0,23% |
OPTEAM | OPM | 3,7600 | 0,0400 | 1,08% | 0,0003% | 0,0413% | 1 817 000 | 0,03% |
PASSUS | PAS | 72,2000 | -1,4000 | -1,90% | -0,0038% | 0,2581% | 547 000 | 0,20% |
SHOPER | SHO | 51,6000 | 1,8000 | 3,61% | 0,1303% | 1,3705% | 14 095 000 | 3,61% |
SILVAIR-REGS | SVRS | 5,6500 | -0,1500 | -2,59% | -0,0052% | 0,0248% | 7 256 000 | 0,20% |
SPYROSOFT | SPR | 560,0000 | -70,0000 | -11,11% | -0,0644% | 4,3882% | 209 000 | 0,58% |
SYGNITY | SGN | 112,0000 | 2,0000 | 1,82% | 0,0268% | 1,7764% | 2 648 000 | 1,47% |
TALEX | TLX | 21,8000 | 0,0000 | 0,00% | 0,0000% | 0,0005% | 473 000 | 0,05% |
TEXT | TXT | 51,9500 | -0,3000 | -0,57% | -0,0222% | 6,2602% | 15 124 000 | 3,90% |
VERCOM | VRC | 129,6000 | 3,6000 | 2,86% | 0,1785% | 3,5703% | 9 704 000 | 6,24% |
WASKO | WAS | 1,7900 | 0,0000 | 0,00% | 0,0000% | 0,0003% | 16 450 000 | 0,15% |
WOODPCKR | WPR | 3,1100 | -0,0400 | -1,27% | -0,0004% | 0,0065% | 1 679 000 | 0,03% |
XPLUS | XPL | 3,0400 | -0,3600 | -10,59% | -0,0148% | 0,2615% | 8 999 000 | 0,14% |
YARRL | YRL | 7,9800 | -0,1400 | -1,72% | -0,0019% | 0,0171% | 2 784 000 | 0,11% |