WIG-INFORMATYKA |
|
---|---|
Kurs odniesienia: | 9 638,96 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 9 648,87 |
Max 1D: | 9 676,12 |
Min 1D: | 9 549,79 |
Wolumen obrotu: | 311 959 szt. |
Wartość obrotu: | 14 954 061 zł |
Liczba transakcji: | 4 720 |
Stopa zwrotu 1R: | 77,88% |
Max 1R: | 10 491,55 |
Min 1R: | 5 140,54 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
AILLERON | ALL | 18,2400 | 0,1400 | 0,77% | 0,0045% | 0,3944% | 6 523 000 | 0,59% |
ASSECOBS | ABS | 85,2000 | 0,2000 | 0,24% | 0,0182% | 0,9139% | 17 889 000 | 7,60% |
ASSECOPOL | ACP | 200,0000 | -1,2000 | -0,60% | -0,3088% | 56,8591% | 51 581 000 | 51,46% |
ASSECOSEE | ASE | 67,2000 | 1,6000 | 2,44% | 0,2084% | 6,3186% | 25 487 000 | 8,54% |
ATENDE | ATD | 3,7800 | -0,0100 | -0,26% | -0,0010% | 0,7557% | 19 463 000 | 0,37% |
BETACOM | BCM | 5,3000 | 0,0500 | 0,95% | 0,0004% | 0,3949% | 1 469 000 | 0,04% |
COMP | CMP | 301,0000 | 1,0000 | 0,33% | 0,0142% | 0,5744% | 2 860 000 | 4,29% |
DATAWALK | DAT | 100,5000 | 1,0000 | 1,01% | 0,0232% | 4,8380% | 4 582 000 | 2,30% |
DIGITREE | DTR | 12,5000 | 0,7000 | 5,93% | 0,0018% | 0,0001% | 465 000 | 0,03% |
FABRITY | FAB | 26,4000 | -0,1000 | -0,38% | -0,0007% | 0,0763% | 1 410 000 | 0,19% |
GRUPRACUJ | GPP | 64,2000 | -1,0000 | -1,53% | -0,1109% | 1,7657% | 22 645 000 | 7,25% |
IFIRMA | IFI | 29,9500 | 0,3000 | 1,01% | 0,0044% | 0,3227% | 2 970 000 | 0,44% |
LSISOFT | LSI | 27,6000 | 0,0000 | 0,00% | 0,0000% | 0,0388% | 703 000 | 0,10% |
NEPTIS | YAN | 133,0000 | -7,0000 | -5,00% | -0,0110% | 0,0107% | 328 000 | 0,22% |
NTTSYSTEM | NTT | 10,4000 | -0,0500 | -0,48% | -0,0011% | 0,2255% | 4 348 000 | 0,23% |
OPTEAM | OPM | 3,6000 | 0,0000 | 0,00% | 0,0000% | 0,0067% | 1 817 000 | 0,03% |
PASSUS | PAS | 87,0000 | -3,0000 | -3,33% | -0,0090% | 2,6883% | 611 000 | 0,27% |
SHOPER | SHO | 50,2000 | -0,4000 | -0,79% | -0,0279% | 3,0505% | 14 095 000 | 3,53% |
SILVAIR-REGS | SVRS | 6,2500 | 0,7000 | 12,61% | 0,0290% | 1,7669% | 7 256 000 | 0,23% |
SPYROSOFT | SPR | 506,0000 | 0,0000 | 0,00% | 0,0000% | 0,7546% | 210 000 | 0,53% |
SYGNITY | SGN | 102,0000 | -1,0000 | -0,97% | -0,0131% | 1,4462% | 2 648 000 | 1,35% |
TALEX | TLX | 20,4000 | 0,0000 | 0,00% | 0,0000% | 0,0014% | 473 000 | 0,05% |
TEXT | TXT | 52,0000 | -0,5000 | -0,95% | -0,0372% | 11,0352% | 15 124 000 | 3,92% |
VERCOM | VRC | 125,0000 | 0,2000 | 0,16% | 0,0097% | 2,5739% | 9 704 000 | 6,05% |
WASKO | WAS | 1,7850 | 0,0150 | 0,85% | 0,0013% | 0,2761% | 16 450 000 | 0,15% |
WOODPCKR | WPR | 3,6000 | -0,3300 | -8,40% | -0,0025% | 0,7525% | 1 689 000 | 0,03% |
XPLUS | XPL | 2,4900 | 0,0000 | 0,00% | 0,0000% | 0,0099% | 8 999 000 | 0,11% |
YARRL | YRL | 7,6000 | -0,6800 | -8,21% | -0,0090% | 2,1492% | 2 784 000 | 0,11% |