Notowania funduszy
Data ostatniej aktualizacji:Pn. 01.12.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 126,30 | PLN | +0,04% | +0,20% | +0,52% | +1,28% | +5,07% | +19,44% | +19,27% | +4,60% | 2025-12-01 | |
| 1 958,32 | PLN | 0,00% | +0,17% | +0,46% | +0,99% | +4,61% | +21,79% | +32,47% | +4,33% | 2025-12-01 | |
| 462,63 | EUR | 0,00% | +0,40% | +0,57% | +1,73% | +6,49% | +34,32% | +39,92% | +5,36% | 2025-12-01 | |
| 165,07 | PLN | +0,04% | +0,19% | +0,49% | +1,31% | +5,94% | +23,42% | +25,96% | +5,50% | 2025-12-01 | |
| 535,38 | USD | 0,00% | +0,39% | -0,03% | +1,59% | +17,18% | +50,05% | +36,01% | +17,04% | 2025-12-01 | |
| 4,15 | PLN | 0,00% | +0,24% | +0,48% | +1,22% | +5,33% | +21,34% | +27,30% | +5,06% | 2025-12-01 | |
| 27,18 | USD | +0,04% | +0,07% | +0,22% | +0,82% | -- -- | -- -- | -- -- | -- -- | 2025-12-01 | |
| 23,72 | EUR | +0,04% | +0,04% | +0,08% | +0,34% | -- -- | -- -- | -- -- | -- -- | 2025-12-01 | |
| 136,18 | PLN | +0,03% | +0,14% | +0,30% | +1,11% | +5,75% | +26,44% | +22,84% | +5,90% | 2025-12-01 | |
| 120,12 | PLN | -0,01% | +0,38% | +0,53% | +1,51% | +5,19% | +29,05% | +10,56% | +6,93% | 2025-12-01 | |
| 120,05 | PLN | +0,08% | +0,15% | +0,21% | +0,97% | +5,66% | +19,60% | -- -- | +5,44% | 2025-12-01 | |
| 126,47 | PLN | +0,04% | +0,16% | +0,35% | +1,09% | +5,74% | +22,57% | -- -- | +5,44% | 2025-12-01 | |
| 110,10 | PLN | -0,04% | +0,10% | +0,26% | +1,46% | +6,63% | -- -- | -- -- | +6,40% | 2025-12-01 | |
| 109,36 | PLN | -0,03% | +0,12% | +0,39% | +1,46% | +6,57% | -- -- | -- -- | +6,22% | 2025-12-01 | |
| 102,25 | EUR | -0,06% | -0,01% | 0,00% | +0,71% | -- -- | -- -- | -- -- | -- -- | 2025-12-01 | |
| 198,91 | PLN | -0,03% | +0,20% | +0,57% | +1,65% | +6,95% | +26,39% | +23,74% | +6,79% | 2025-12-01 | |
| 109,88 | PLN | -0,19% | +0,56% | +1,06% | +2,76% | +6,70% | -- -- | -- -- | +8,78% | 2025-12-01 | |
| 134,19 | PLN | -0,19% | +0,19% | +0,31% | +2,25% | +6,90% | +19,55% | +18,38% | +7,58% | 2025-12-01 | |
| 1 611,38 | PLN | 0,00% | +0,38% | +0,38% | +1,55% | +6,70% | +29,01% | +29,71% | +6,40% | 2025-12-01 | |
| 226,30 | PLN | 0,00% | +0,12% | +0,40% | +1,48% | +6,60% | +27,36% | +30,25% | +6,31% | 2025-12-01 | |
| 123,30 | PLN | -1,16% | -0,73% | -1,53% | +3,39% | -3,45% | -- -- | -- -- | +1,66% | 2025-12-01 | |
| 118,52 | PLN | +0,03% | +0,81% | +1,51% | +3,85% | +16,81% | +34,82% | +16,38% | +18,46% | 2025-12-01 | |
| 125,43 | PLN | -0,32% | +0,01% | +0,20% | +3,77% | +11,04% | +32,18% | +10,54% | +12,36% | 2025-12-01 | |
| 104,12 | PLN | -0,19% | +0,30% | +0,37% | +1,95% | +7,23% | +18,71% | +0,16% | +7,95% | 2025-12-01 | |
| 114,45 | PLN | -0,19% | +0,01% | -0,03% | +1,63% | +5,52% | +15,06% | +3,42% | +5,82% | 2025-12-01 | |
| 139,68 | PLN | -0,10% | +0,38% | +0,41% | +1,45% | +6,42% | +25,79% | +19,32% | +6,37% | 2025-12-01 | |
| 134,01 | PLN | -0,19% | +0,13% | +0,34% | +2,31% | +8,26% | +22,08% | +17,84% | +8,89% | 2025-12-01 | |
| 167,18 | PLN | -0,17% | +0,55% | +1,18% | +2,84% | +6,78% | +25,53% | +6,53% | +8,16% | 2025-12-01 | |
| 136,52 | PLN | +0,01% | +0,13% | +0,46% | +1,52% | +6,47% | +24,21% | +25,28% | +6,00% | 2025-12-01 | |
| 128,99 | PLN | +0,01% | +0,12% | +0,44% | +1,25% | +5,84% | +22,79% | +23,33% | +5,57% | 2025-12-01 | |
| 126,32 | PLN | -0,15% | +0,10% | +0,33% | +1,70% | +6,19% | +22,43% | +13,53% | +6,37% | 2025-12-01 | |
| 102,28 | PLN | -0,06% | +0,31% | +0,78% | +2,04% | -- -- | -- -- | -- -- | -- -- | 2025-12-01 | |
| 134,78 | PLN | -0,01% | +0,16% | +0,52% | +1,45% | +6,18% | +22,92% | +20,62% | +5,65% | 2025-12-01 | |
| 111,98 | PLN | -0,24% | -0,03% | -0,17% | +1,58% | +5,52% | +16,76% | +7,36% | +6,38% | 2025-12-01 | |
| 113,03 | PLN | +0,04% | +0,09% | +0,29% | +1,03% | +4,46% | -- -- | -- -- | +3,87% | 2025-12-01 | |
| 142,13 | PLN | +0,04% | +0,09% | +0,36% | +1,16% | +5,34% | -- -- | -- -- | +4,87% | 2025-12-01 | |
| 225,67 | PLN | -0,11% | +0,40% | +0,98% | +2,39% | +7,10% | +24,16% | -- -- | +8,17% | 2025-12-01 | |
| 97,25 | PLN | +0,01% | +0,07% | +0,15% | +0,96% | -- -- | -- -- | -- -- | -- -- | 2025-12-01 | |
| 129,98 | PLN | -0,49% | +0,94% | -1,06% | +6,19% | +22,59% | +24,30% | -- -- | +22,62% | 2025-12-01 | |
| 131,39 | PLN | +0,09% | +0,31% | +0,56% | +1,65% | +6,90% | +23,91% | +16,32% | +6,53% | 2025-12-01 | |
| 151,58 | PLN | +0,02% | +0,15% | +0,26% | +0,93% | +5,43% | +27,21% | +21,99% | +4,73% | 2025-12-01 | |
| 121,58 | PLN | -0,13% | +0,40% | +0,88% | +2,09% | +6,00% | +26,07% | +2,89% | +7,30% | 2025-12-01 | |
| 132,22 | PLN | -0,02% | +0,17% | +0,39% | +1,18% | +5,49% | +28,10% | +18,22% | +5,35% | 2025-12-01 | |
| 167,18 | PLN | 0,00% | +0,07% | +0,25% | +0,98% | +4,78% | -- -- | -- -- | +4,31% | 2025-12-01 | |
| 139,72 | PLN | 0,00% | +0,06% | +0,26% | +0,94% | +4,39% | -- -- | -- -- | +3,94% | 2025-12-01 | |
| 177,19 | PLN | +0,01% | +0,11% | +0,37% | +1,12% | +5,56% | +26,03% | +25,80% | +5,24% | 2025-12-01 | |
| 173,75 | PLN | -0,10% | +0,51% | +1,06% | +2,39% | +7,21% | +26,82% | -- -- | +8,98% | 2025-12-01 | |
| 126,71 | PLN | -0,01% | +0,15% | +0,43% | +1,21% | +5,26% | +24,58% | -- -- | +5,17% | 2025-12-01 | |
| 105,87 | PLN | -0,07% | +0,36% | +0,73% | +1,72% | -- -- | -- -- | -- -- | -- -- | 2025-12-01 | |
| 121,61 | PLN | +0,06% | +0,32% | -0,56% | +1,53% | +4,92% | +19,62% | -- -- | +4,40% | 2025-12-01 | |
| 166,23 | PLN | 0,00% | +0,16% | +0,45% | +1,32% | +5,80% | +24,55% | +22,52% | +5,58% | 2025-12-01 | |
| 14,36 | PLN | +0,77% | +0,77% | +1,34% | +2,28% | +7,00% | +29,49% | +9,62% | +8,05% | 2025-12-01 | |
| 113,19 | PLN | -0,13% | +0,11% | +0,04% | +0,60% | +3,50% | +11,55% | -0,96% | +4,40% | 2025-12-01 | |
| 354,58 | PLN | +0,01% | +0,17% | +0,44% | +1,25% | +5,96% | +27,82% | +25,35% | +5,44% | 2025-12-01 | |
| 124,23 | PLN | +0,02% | +0,17% | +0,44% | +1,11% | +5,19% | +24,08% | -- -- | +4,76% | 2025-12-01 | |
| 85,60 | PLN | -0,07% | -0,02% | -0,13% | -0,27% | +1,99% | +1,36% | -19,77% | +2,03% | 2025-12-01 | |
| 349,67 | PLN | -0,21% | +0,30% | +0,69% | +2,58% | +7,41% | +33,77% | +10,91% | +9,01% | 2025-12-01 | |
| 127,11 | PLN | +0,01% | +0,43% | -0,15% | +0,93% | +5,86% | +22,42% | -- -- | +0,63% | 2025-03-19 | |
| 132,16 | PLN | -0,08% | +0,30% | +0,72% | +1,97% | +6,50% | +30,54% | +11,85% | +6,87% | 2025-12-01 | |
| 155,89 | PLN | 0,00% | 0,00% | +1,00% | +1,79% | +11,23% | +34,50% | +50,63% | +9,93% | 2025-12-01 | |
| 336,16 | PLN | +0,01% | +0,11% | +0,39% | +1,20% | +6,07% | +26,26% | +26,09% | +5,68% | 2025-12-01 | |
| 46,86 | USD | -0,06% | -0,02% | +0,28% | +0,84% | +3,79% | +11,02% | +6,19% | +3,88% | 2025-12-01 | |
| 1 305,79 | EUR | 0,00% | +0,07% | +0,10% | +0,80% | +4,02% | +14,56% | +9,10% | +3,72% | 2025-12-01 | |
| 140,32 | PLN | +0,03% | +0,09% | +0,35% | +1,14% | +5,32% | +21,13% | -- -- | +4,79% | 2025-12-01 | |
| 393,61 | PLN | -0,16% | +0,39% | +0,87% | +2,61% | +7,17% | +27,43% | +0,80% | +8,66% | 2025-12-01 | |
| 281,82 | PLN | +0,01% | +0,14% | +0,40% | +1,55% | +7,19% | +30,00% | +19,91% | +6,83% | 2025-12-01 | |
| 165,73 | PLN | -0,23% | +0,46% | +1,10% | +3,47% | +8,21% | +29,65% | -5,72% | +10,35% | 2025-12-01 | |
| 106,27 | PLN | -0,15% | +0,39% | +0,70% | +4,39% | +10,74% | +34,47% | -7,49% | +13,55% | 2025-12-01 | |
| 104,76 | PLN | -0,03% | +0,15% | -0,15% | +1,14% | +4,70% | -- -- | -- -- | +5,16% | 2025-12-01 | |
| 163,31 | PLN | +0,03% | +0,13% | +0,44% | +1,54% | +7,14% | +30,11% | +27,91% | +6,54% | 2025-12-01 | |
| 140,58 | PLN | +0,01% | +0,14% | +0,41% | +1,58% | +7,23% | +29,55% | +21,42% | +6,85% | 2025-12-01 | |
| 228,79 | PLN | -0,22% | +0,26% | +0,15% | +0,79% | +6,42% | +25,49% | +18,88% | +6,52% | 2025-12-01 | |
| 106,16 | PLN | -0,11% | +0,39% | +0,94% | +2,32% | +7,17% | +23,90% | +5,11% | +8,22% | 2025-12-01 | |
| 336,68 | PLN | +0,01% | +0,13% | +0,37% | +1,21% | +5,42% | +22,46% | +22,80% | +5,04% | 2025-12-01 | |
| 144,61 | PLN | +0,01% | +0,10% | +0,35% | +1,17% | +5,21% | +20,28% | +20,67% | +4,81% | 2025-12-01 | |
| 176,54 | PLN | -0,02% | +0,18% | +0,43% | +1,51% | +6,60% | +24,55% | +25,88% | +6,12% | 2025-12-01 | |
| 395,67 | PLN | -0,14% | +0,42% | +1,04% | +2,54% | +7,83% | +26,60% | +12,36% | +9,26% | 2025-12-01 | |
| 550,47 | PLN | -0,00% | +0,15% | +0,39% | +1,39% | +6,90% | +26,39% | -- -- | +6,24% | 2025-12-01 | |
| 138,80 | PLN | -0,02% | +0,19% | +0,51% | +1,63% | +6,53% | +25,28% | +25,91% | +6,18% | 2025-12-01 | |
| 93,05 | PLN | +0,03% | +0,80% | +1,17% | +2,76% | +13,71% | +27,27% | +2,34% | +15,60% | 2025-12-01 | |
| 137,47 | PLN | +0,04% | +0,23% | +0,44% | +1,52% | +6,41% | +26,69% | +23,16% | +6,02% | 2025-12-01 | |
| 130,44 | PLN | +0,02% | +0,18% | +0,54% | +1,45% | +5,97% | +23,32% | +26,19% | +5,72% | 2025-12-01 | |
| 122,60 | PLN | -0,01% | +0,27% | +0,27% | +1,51% | +7,93% | -- -- | -- -- | +7,04% | 2025-12-01 | |
| 128,68 | PLN | -0,15% | +0,10% | +0,20% | +4,01% | +11,05% | +32,61% | +11,63% | +12,70% | 2025-12-01 | |
| 90,75 | PLN | -0,37% | -0,43% | +0,23% | +1,58% | +2,17% | +2,52% | -- -- | +4,67% | 2025-12-01 | |
| 108,16 | PLN | -0,31% | -0,16% | -0,22% | +1,31% | +2,53% | +8,31% | -4,49% | +3,49% | 2025-12-01 | |
| 117,70 | PLN | -0,12% | +0,39% | +0,94% | +2,33% | +7,02% | +23,88% | +5,36% | +8,12% | 2025-12-01 | |
| 116,05 | PLN | -0,33% | -0,15% | -0,35% | +1,50% | +2,42% | -- -- | -- -- | +3,39% | 2025-12-01 | |
| 165,75 | PLN | +0,02% | +0,08% | +0,37% | +1,11% | +5,33% | +24,55% | +19,53% | +4,88% | 2025-12-01 | |
| 392,24 | PLN | -0,12% | +0,54% | +1,09% | +2,57% | +7,60% | +28,67% | +5,97% | +8,74% | 2025-12-01 | |
| 331,32 | PLN | 0,00% | +0,13% | +0,40% | +1,27% | +6,42% | +27,90% | +25,17% | +6,03% | 2025-12-01 | |
| 162,32 | PLN | 0,00% | +0,58% | +0,58% | +1,73% | +8,16% | +29,50% | +40,04% | +7,30% | 2025-12-01 | |
| 146,52 | PLN | +0,02% | +0,25% | +0,58% | +1,65% | +6,44% | +29,89% | +20,74% | +6,28% | 2025-12-01 | |
| 133,94 | PLN | 0,00% | +0,29% | +0,71% | +1,76% | +7,31% | +29,41% | +23,04% | +6,94% | 2025-12-01 | |
| 160,75 | PLN | -0,19% | +0,49% | +1,20% | +2,96% | +10,00% | +38,60% | +9,42% | +11,00% | 2025-12-01 | |
| 135,20 | PLN | -0,07% | +0,19% | +0,16% | +1,24% | +5,84% | +23,87% | +22,18% | +5,58% | 2025-12-01 | |
| 130,29 | PLN | -0,11% | +0,40% | +0,90% | +2,25% | +7,15% | +25,52% | +9,75% | +8,47% | 2025-12-01 | |
| 1 929,77 | PLN | 0,00% | 0,00% | -0,85% | -1,43% | -8,41% | -8,00% | +25,41% | -8,30% | 2025-12-01 | |
| 219,15 | PLN | 0,00% | +0,16% | +0,42% | +1,36% | -- -- | -- -- | -- -- | -- -- | 2025-12-01 | |
| 215 209,98 | PLN | 0,00% | 0,00% | +0,23% | +1,20% | +6,57% | -- -- | -- -- | +5,43% | 2025-11-27 | |
| 1 559,97 | PLN | 0,00% | 0,00% | +0,55% | +1,84% | +7,03% | +30,72% | +37,91% | +5,92% | 2025-11-27 | |
| 125,59 | PLN | -0,17% | +0,54% | +1,18% | +2,82% | +7,22% | +25,74% | +9,07% | +8,73% | 2025-12-01 | |
| 226,41 | PLN | 0,00% | +0,16% | +0,49% | +1,38% | +5,88% | +21,94% | +19,74% | +5,76% | 2025-12-01 | |
| 38,62 | EUR | +0,18% | +0,31% | +0,99% | +2,03% | +7,46% | +32,76% | +23,90% | +7,31% | 2025-12-01 | |
| 163,32 | PLN | -0,02% | +0,18% | +0,39% | +1,35% | +5,59% | +19,71% | +17,05% | +6,18% | 2025-12-01 | |
| 44,89 | USD | +0,65% | +1,13% | +1,40% | +1,06% | +18,32% | +47,76% | +20,22% | +19,55% | 2025-12-01 | |
| 1 697,89 | PLN | 0,00% | +0,19% | +0,26% | +1,32% | +6,43% | +28,89% | +34,79% | +6,42% | 2025-12-01 | |
| 1 667,19 | PLN | 0,00% | 0,00% | +0,87% | +2,57% | +9,48% | +32,70% | +45,29% | +7,81% | 2025-11-27 | |
| 251 594,86 | PLN | 0,00% | 0,00% | +0,73% | +2,06% | +9,51% | -- -- | -- -- | +8,18% | 2025-11-27 | |
| 1 629,08 | PLN | 0,00% | 0,00% | +0,66% | +1,68% | +6,69% | +32,71% | +33,16% | +5,09% | 2025-11-27 | |
| 13,65 | PLN | -0,15% | +0,52% | +1,19% | +3,10% | +9,20% | +35,01% | -- -- | +10,89% | 2025-12-01 | |
| 267,72 | PLN | +0,06% | +0,16% | +0,35% | +1,33% | +6,89% | +28,85% | +31,97% | +5,90% | 2025-12-01 | |
| 15,96 | PLN | +0,06% | +0,19% | +0,38% | +1,46% | +7,62% | +33,44% | +37,23% | +6,40% | 2025-12-01 | |
| 16,41 | PLN | -0,12% | +0,43% | +0,98% | +2,56% | +8,39% | +31,28% | +21,20% | +9,25% | 2025-12-01 | |
| 191,39 | PLN | -0,09% | +0,48% | +0,94% | +2,51% | +8,33% | +31,32% | +22,43% | +8,97% | 2025-12-01 | |
| 81,90 | PLN | -0,85% | -0,66% | -0,80% | +2,29% | -5,34% | -1,43% | +1,25% | -4,81% | 2025-12-01 | |
| 22,51 | USD | -0,18% | +0,27% | +0,22% | +1,99% | +6,08% | +21,68% | +3,97% | +7,14% | 2025-12-01 | |
| 10,24 | EUR | -0,10% | 0,00% | -0,39% | +0,59% | +2,30% | +13,90% | -2,29% | +2,71% | 2025-12-01 | |
| 43,31 | PLN | -0,30% | -0,09% | -0,96% | -0,05% | +0,56% | +2,75% | -7,67% | +1,64% | 2025-12-01 | |
| 75,10 | PLN | -0,07% | +0,40% | +0,82% | +2,18% | +7,65% | +28,07% | +17,23% | +8,18% | 2025-12-01 | |
| 11,63 | PLN | -0,68% | -0,94% | -0,77% | +1,04% | -7,92% | -- -- | -- -- | -8,64% | 2025-12-01 | |
| 3,20 | USD | 0,00% | 0,00% | +0,31% | +0,95% | +3,23% | -- -- | -- -- | +2,89% | 2025-12-01 | |
| 131,16 | PLN | +0,02% | +0,09% | +0,37% | +1,20% | +6,00% | +22,95% | +28,07% | +5,46% | 2025-12-01 | |
| 14,45 | PLN | -0,14% | +0,42% | +0,28% | +1,12% | +6,09% | +26,20% | +20,72% | +6,09% | 2025-12-01 | |
| 20,97 | PLN | -0,29% | +0,14% | +0,19% | +1,75% | +5,22% | +16,89% | +7,48% | +6,72% | 2025-12-01 | |
| 16,60 | PLN | 0,00% | +0,12% | +0,36% | +1,28% | +6,14% | +24,53% | +27,99% | +5,33% | 2025-12-01 | |
| 11,66 | PLN | 0,00% | +0,17% | +0,52% | +1,30% | -- -- | -- -- | -- -- | -- -- | 2025-12-01 | |
| 118,56 | PLN | +0,03% | +0,08% | +0,34% | +1,11% | +4,91% | +18,75% | -- -- | +4,49% | 2025-12-01 | |
| 124,31 | PLN | +0,02% | +0,07% | +0,32% | +1,07% | +4,89% | +18,32% | +24,05% | +4,47% | 2025-12-01 | |
| 2 610,01 | PLN | 0,00% | +0,13% | +0,44% | +1,33% | +6,21% | +23,49% | +18,43% | +5,92% | 2025-12-01 | |
| 243,92 | PLN | -0,09% | +0,38% | +0,92% | +2,27% | +7,70% | +30,03% | +7,60% | +8,79% | 2025-12-01 | |
| 123,44 | PLN | +0,02% | +0,12% | +0,39% | +1,14% | +5,89% | +24,14% | +23,64% | +5,53% | 2025-12-01 | |
| 104,10 | PLN | -0,10% | +0,01% | +0,05% | +1,03% | +4,18% | +19,78% | +0,33% | +4,37% | 2025-12-01 | |
| 101,69 | PLN | -0,67% | -0,90% | -0,80% | +0,89% | -7,23% | -14,77% | -8,55% | -7,71% | 2025-12-01 | |
| 132,33 | PLN | +0,02% | +0,25% | +0,57% | +1,68% | +6,39% | +30,40% | +21,91% | +6,29% | 2025-12-01 | |
| 125,86 | PLN | -0,19% | +0,44% | +0,97% | +2,73% | +7,50% | +31,25% | +4,00% | +9,09% | 2025-12-01 | |
| 17,51 | EUR | +0,17% | +0,40% | +1,10% | +2,76% | -- -- | -- -- | -- -- | +10,47% | 2025-12-01 | |
| 74,04 | PLN | -0,03% | +0,27% | +0,50% | +2,07% | -- -- | -- -- | -- -- | +9,27% | 2025-12-01 | |
| 13,81 | EUR | -0,14% | +0,29% | +1,17% | +4,86% | +14,42% | +55,69% | +16,44% | +15,86% | 2025-12-01 | |
| 58,41 | PLN | -0,32% | +0,15% | +0,59% | +4,21% | +12,39% | +40,41% | +9,98% | +14,69% | 2025-12-01 | |
| 153,12 | PLN | -0,03% | +0,21% | +0,60% | +1,48% | +6,85% | +34,92% | +38,18% | +6,73% | 2025-12-01 | |
| 71,78 | PLN | -0,06% | +0,17% | +0,39% | +1,92% | +8,18% | +37,04% | +31,80% | +8,25% | 2025-12-01 | |
| 102,42 | PLN | -0,02% | +0,17% | +0,50% | +1,57% | +6,54% | +28,31% | -- -- | +6,44% | 2025-12-01 | |
| 61,04 | PLN | -0,25% | +0,02% | +0,13% | +2,04% | +4,90% | -- -- | -- -- | +6,19% | 2025-12-01 | |
| 199,42 | PLN | -0,20% | +0,55% | +1,13% | +2,71% | +7,12% | +27,33% | +5,66% | +8,94% | 2025-12-01 | |
| 86,53 | PLN | 0,00% | +0,15% | +0,50% | +1,49% | +6,79% | +30,18% | +28,96% | +6,55% | 2025-12-01 | |
| 205,74 | PLN | +0,02% | +0,16% | +0,36% | +1,38% | +6,63% | +29,44% | +32,39% | +6,10% | 2025-12-01 | |
| 101,39 | PLN | +0,02% | +0,17% | +0,39% | +1,41% | +7,08% | +31,01% | +33,65% | +6,50% | 2025-12-01 | |
| 84,91 | PLN | -0,18% | +0,40% | +0,95% | +2,51% | +7,99% | +29,48% | +2,87% | +10,09% | 2025-12-01 | |
| 47,04 | PLN | -0,04% | +0,17% | +0,32% | +1,58% | +7,52% | +26,35% | -- -- | +8,21% | 2025-12-01 | |
| 19,48 | PLN | 0,00% | +0,10% | +0,15% | +1,09% | +5,30% | +21,83% | +23,92% | +4,73% | 2025-12-01 | |
| 21,90 | PLN | +0,05% | +0,09% | +0,23% | +1,15% | +5,29% | +22,14% | +23,52% | +4,78% | 2025-12-01 | |
| 19,99 | PLN | -0,10% | +0,40% | +0,86% | +2,30% | +7,47% | +24,32% | +11,61% | +9,35% | 2025-12-01 | |
| 24,62 | PLN | -0,08% | +0,45% | +0,90% | +2,28% | +7,37% | +24,97% | +8,22% | +9,32% | 2025-12-01 | |
| 12,98 | PLN | -0,38% | -0,08% | -0,15% | +1,56% | +3,92% | +13,86% | -4,98% | +5,02% | 2025-12-01 | |
| 165,13 | PLN | -0,05% | +0,27% | +0,53% | +1,93% | +8,46% | +65,58% | +41,77% | +9,44% | 2025-12-01 | |
| 5 658,02 | PLN | -0,07% | +0,52% | +0,80% | +2,34% | +9,63% | +41,29% | +44,91% | +11,46% | 2025-12-01 | |
| 20,11 | PLN | +0,05% | +0,25% | +0,30% | +1,62% | +7,66% | +29,41% | +29,83% | +9,00% | 2025-12-01 | |
| 5,53 | USD | +0,73% | +1,28% | +1,28% | +1,28% | +20,74% | +59,83% | +33,25% | +22,89% | 2025-12-01 | |
| 394,67 | PLN | -0,09% | +0,33% | +0,61% | +2,01% | +8,04% | +28,22% | +19,94% | +9,53% | 2025-12-01 | |
| 38,26 | PLN | 0,00% | +0,16% | +0,47% | +1,35% | +5,81% | -- -- | -- -- | +5,63% | 2025-12-01 | |
| 82,16 | PLN | -0,11% | +0,39% | +0,64% | +2,02% | +7,40% | -- -- | -- -- | +8,11% | 2025-12-01 | |
| 1 023,37 | USD | +0,01% | +0,07% | +0,27% | +0,83% | -- -- | -- -- | -- -- | -- -- | 2025-12-01 | |
| 1 362,36 | PLN | 0,00% | +0,15% | +0,45% | +1,35% | -- -- | -- -- | -- -- | -- -- | 2025-12-01 | |
| 1 730,35 | PLN | -0,06% | +0,20% | +0,09% | +1,31% | +6,38% | +30,03% | +22,68% | +6,13% | 2025-12-01 | |
| 1 732,56 | PLN | -0,15% | +0,48% | +1,02% | +2,45% | +7,32% | +28,66% | +13,05% | +9,07% | 2025-12-01 | |
| 1 089,56 | PLN | +0,02% | +0,09% | +0,35% | +1,17% | +5,26% | -- -- | -- -- | +4,82% | 2025-12-01 | |
| 1 233,76 | PLN | -0,09% | +0,41% | +0,94% | +2,37% | +7,48% | +27,44% | +3,02% | +8,56% | 2025-12-01 | |
| 1 531,15 | PLN | +0,03% | +0,16% | +0,49% | +1,48% | +7,58% | +33,26% | +29,58% | +6,92% | 2025-12-01 | |
| 125,99 | PLN | +0,03% | +0,10% | +0,31% | +1,03% | +4,72% | +19,94% | -- -- | +4,34% | 2025-12-01 | |
| 428,67 | PLN | +0,05% | +0,23% | +0,50% | +1,41% | +6,79% | -- -- | -- -- | +6,22% | 2025-12-01 | |
| 359,88 | PLN | -0,13% | +0,54% | +1,08% | +2,61% | +8,07% | +24,62% | +3,33% | +9,67% | 2025-12-01 | |
| 124,98 | PLN | -0,06% | +0,10% | +0,27% | +1,31% | +4,63% | -- -- | -- -- | +4,64% | 2025-12-01 | |
| 153,04 | PLN | -0,20% | +0,28% | +0,92% | +2,14% | +6,86% | +26,51% | +33,51% | +7,71% | 2025-12-01 | |
| 535,71 | EUR | +0,18% | +0,18% | +0,98% | +1,78% | +7,77% | +41,40% | +38,29% | +6,61% | 2025-12-01 | |
| 2 265,32 | PLN | -0,02% | +0,04% | +0,37% | +1,10% | +5,87% | +27,51% | +30,62% | +5,48% | 2025-12-01 | |
| 622,63 | USD | +0,64% | +0,98% | +1,38% | +0,80% | +18,64% | +57,40% | +34,16% | +18,75% | 2025-12-01 | |
| 162,24 | PLN | -0,04% | +0,04% | +0,38% | +1,20% | +5,98% | +29,31% | +33,21% | +5,51% | 2025-12-01 | |
| 110,20 | PLN | -0,36% | -0,18% | -0,13% | +1,15% | +0,97% | +9,12% | -0,41% | +1,94% | 2025-12-01 | |
| 156,15 | PLN | +0,04% | +0,16% | +0,40% | +1,35% | +5,84% | +22,66% | +20,60% | +5,56% | 2025-12-01 | |
| 112,96 | PLN | -0,15% | +0,08% | -0,01% | +0,87% | +1,96% | +12,79% | +6,48% | +2,68% | 2025-12-01 | |
| 165,67 | PLN | +0,04% | +0,23% | +0,55% | +1,43% | +6,01% | +23,14% | +21,96% | +5,83% | 2025-12-01 | |
| 155,36 | PLN | -0,12% | +0,39% | +0,88% | +2,12% | +6,81% | +22,91% | +4,12% | +8,18% | 2025-12-01 | |
| 9 219,00 | HUF | +0,07% | +0,34% | +0,01% | +1,68% | +2,00% | -- -- | -- -- | +2,57% | 2025-12-01 | |
| 102,46 | PLN | +0,09% | +0,88% | +1,41% | +4,95% | +9,01% | -- -- | -- -- | +9,70% | 2025-12-01 | |
| 176,40 | PLN | 0,00% | +0,16% | +0,41% | +1,29% | +6,22% | +27,62% | +14,74% | +5,80% | 2025-12-01 | |
| 114,65 | PLN | -0,15% | +0,59% | +1,23% | +2,55% | +7,43% | +26,90% | -10,06% | +8,90% | 2025-12-01 | |
| 97,06 | PLN | -0,05% | +0,15% | +0,29% | +0,75% | +3,46% | +15,42% | -7,13% | +3,73% | 2025-12-01 | |
| 123,96 | PLN | +0,02% | +0,10% | +0,38% | +1,09% | +5,69% | +25,75% | -- -- | +5,34% | 2025-12-01 | |
| 125,37 | PLN | +0,03% | +0,14% | +0,39% | +1,24% | +5,95% | +24,97% | -- -- | +5,55% | 2025-12-01 | |
| 112,49 | PLN | -0,12% | +0,34% | +0,81% | +1,87% | +6,30% | +24,99% | -- -- | +7,46% | 2025-12-01 |
Dane dostarczają: Analizy Online