Notowania funduszy
Data ostatniej aktualizacji:Śr. 12.08.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 722,05 | PLN | -0,29% | -0,29% | -1,48% | +2,25% | +53,25% | +73,61% | -- -- | +23,76% | 2026-08-12 | |
| 632,55 | EUR | -0,26% | -0,26% | -1,37% | +0,63% | +52,49% | +79,88% | -- -- | +21,56% | 2026-08-12 | |
| 729,77 | USD | -0,24% | -0,24% | -0,27% | -1,30% | +51,99% | +88,93% | -- -- | +19,50% | 2026-08-12 | |
| 3 798,10 | PLN | +1,99% | +1,99% | +8,88% | +21,04% | +38,06% | +115,28% | +151,78% | +33,12% | 2026-08-12 | |
| 882,60 | EUR | +2,03% | +2,03% | +9,00% | +19,12% | +37,38% | +123,05% | +168,28% | +30,75% | 2026-08-12 | |
| 1 018,26 | USD | +2,04% | +2,04% | +10,21% | +16,84% | +36,93% | +134,28% | +164,26% | +28,54% | 2026-08-12 | |
| 396,33 | PLN | +0,56% | +2,27% | +7,81% | +20,34% | +32,53% | +95,89% | +108,42% | +29,77% | 2026-08-12 | |
| 191,55 | PLN | +0,07% | +1,73% | +7,14% | +19,57% | +36,67% | +87,28% | +91,76% | +28,70% | 2026-08-12 | |
| 106,11 | PLN | +0,20% | +0,79% | +3,78% | +5,73% | +19,67% | +44,07% | +9,67% | +11,09% | 2026-08-12 | |
| 235,27 | PLN | +0,01% | +0,37% | +1,87% | +3,39% | +22,26% | +51,31% | +32,00% | +12,20% | 2026-08-12 | |
| 325,55 | PLN | +0,18% | +1,56% | +6,49% | +18,68% | +33,41% | +66,80% | +48,55% | +31,05% | 2026-08-12 | |
| 195,14 | PLN | +0,93% | +9,27% | +19,37% | -6,23% | +55,60% | +188,46% | +176,91% | +5,70% | 2026-08-12 | |
| 315,90 | PLN | +0,37% | -0,15% | -3,71% | -3,07% | +32,42% | +74,55% | +25,93% | +18,74% | 2026-08-12 | |
| 103,34 | PLN | +0,86% | +1,74% | -2,16% | -0,15% | +48,29% | +50,71% | -11,80% | +16,43% | 2026-08-12 | |
| 170,16 | PLN | +0,91% | +2,41% | +3,12% | +8,85% | +10,15% | +8,49% | -3,08% | +8,09% | 2026-08-12 | |
| 173,85 | PLN | -0,25% | -0,69% | +1,98% | +7,91% | -5,42% | +22,99% | +26,44% | -4,32% | 2026-08-12 | |
| 229,29 | PLN | +0,28% | +1,82% | +7,98% | +18,28% | +32,13% | +69,73% | +64,79% | +27,07% | 2026-08-12 | |
| 423,69 | PLN | +0,31% | +2,03% | +8,41% | +19,99% | +36,34% | +108,39% | +139,64% | +30,58% | 2026-08-12 | |
| 163,61 | PLN | +0,30% | +2,56% | +10,60% | +25,03% | +44,25% | -- -- | -- -- | +38,18% | 2026-08-12 | |
| 210,86 | PLN | +0,28% | +0,39% | +1,84% | +6,15% | +19,64% | +51,81% | +48,58% | +12,77% | 2026-08-12 | |
| 117,89 | PLN | +0,34% | +0,66% | +0,68% | +0,62% | +17,30% | -- -- | -- -- | +9,23% | 2026-08-12 | |
| 165,85 | PLN | -0,12% | +0,70% | +1,79% | +8,90% | +13,29% | +26,36% | +26,19% | +5,93% | 2026-08-12 | |
| 178,97 | PLN | -0,11% | +0,06% | +0,74% | +4,99% | +8,41% | +50,64% | +29,41% | +5,32% | 2026-08-12 | |
| 165,69 | PLN | +0,10% | +0,36% | +2,28% | +4,23% | +17,73% | +57,52% | -- -- | +9,55% | 2026-08-12 | |
| 175,48 | PLN | +0,07% | +0,34% | +2,57% | +4,88% | +19,20% | +65,28% | -- -- | +10,66% | 2026-08-12 | |
| 303,36 | PLN | +0,59% | +1,43% | +5,10% | +16,59% | +42,66% | -- -- | -- -- | +32,78% | 2026-08-12 | |
| 175,17 | PLN | +0,19% | +1,68% | +7,77% | +20,87% | +36,49% | +121,54% | +141,48% | +34,85% | 2026-08-12 | |
| 381,35 | PLN | +0,12% | +3,80% | +16,14% | +44,23% | -- -- | -- -- | -- -- | -- -- | 2026-08-12 | |
| 167,28 | PLN | -0,05% | -1,89% | -7,32% | -16,70% | -- -- | -- -- | -- -- | -- -- | 2026-08-12 | |
| 70,89 | PLN | -1,53% | -1,65% | -0,25% | -5,09% | -36,08% | -- -- | -- -- | -27,31% | 2026-08-12 | |
| 1 798,61 | PLN | +2,28% | +2,36% | -3,41% | +1,03% | +55,31% | -- -- | -- -- | +37,36% | 2026-08-12 | |
| 280,93 | PLN | +0,78% | +0,78% | -0,44% | +2,42% | +24,02% | +92,52% | +90,04% | +16,22% | 2026-08-12 | |
| 133,89 | PLN | +0,31% | +0,25% | +2,17% | +4,90% | +20,26% | +72,32% | +74,97% | +12,33% | 2026-08-12 | |
| 502,63 | PLN | -0,10% | +1,01% | +2,64% | +5,19% | +10,23% | +59,13% | -- -- | +8,40% | 2026-08-12 | |
| 83,70 | PLN | +0,41% | +1,99% | +8,67% | +18,81% | +41,84% | +121,31% | +112,98% | +32,19% | 2026-08-12 | |
| 119,78 | PLN | +0,49% | +3,99% | +17,00% | +37,19% | +78,38% | +224,34% | +131,28% | +60,84% | 2026-08-12 | |
| 163,91 | PLN | -0,15% | -2,07% | -7,66% | -14,26% | -25,40% | -45,75% | -46,24% | -21,42% | 2026-08-12 | |
| 117,17 | PLN | -0,53% | -0,85% | +0,34% | +6,32% | +7,56% | +15,09% | -- -- | +10,49% | 2026-08-12 | |
| 151,93 | PLN | +1,67% | +1,64% | +0,16% | +3,27% | +44,04% | +62,35% | -- -- | +32,77% | 2026-08-12 | |
| 261,05 | PLN | +0,31% | +1,83% | +7,94% | +17,65% | +31,92% | +88,73% | +91,55% | +26,67% | 2026-08-12 | |
| 156,65 | PLN | +0,73% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-12 | |
| 111,75 | PLN | +0,55% | +1,13% | +0,98% | +2,19% | +16,72% | +18,95% | -- -- | +19,42% | 2026-08-12 | |
| 156,12 | PLN | +0,97% | +5,72% | +3,49% | +7,22% | +18,27% | +50,32% | -- -- | +9,93% | 2026-08-07 | |
| 178,02 | PLN | +0,09% | +0,60% | +1,71% | +6,72% | +16,99% | +36,16% | +23,06% | +11,79% | 2026-08-12 | |
| 463,44 | PLN | +0,22% | +1,86% | +7,65% | +17,44% | +27,49% | +77,44% | +121,64% | +25,46% | 2026-08-12 | |
| 362,96 | PLN | +0,42% | +1,87% | +7,99% | +17,34% | +30,77% | +82,93% | +93,17% | +26,33% | 2026-08-12 | |
| 195,48 | PLN | +1,52% | +3,58% | +1,70% | +14,83% | +44,46% | +19,17% | -6,37% | +32,84% | 2026-08-12 | |
| 276,62 | PLN | +0,99% | +1,81% | +0,82% | +3,89% | +14,19% | -- -- | -- -- | +9,00% | 2026-08-12 | |
| 106,61 | PLN | +0,24% | +1,42% | -1,48% | -6,30% | -- -- | -- -- | -- -- | +6,56% | 2026-08-12 | |
| 409,68 | PLN | +0,32% | +1,84% | +8,50% | +18,63% | +39,24% | +112,96% | +124,81% | +31,54% | 2026-08-12 | |
| 3 148,64 | PLN | 0,00% | 0,00% | +5,69% | +11,36% | +21,25% | +58,08% | +94,68% | +13,95% | 2026-08-12 | |
| 11,35 | PLN | +0,35% | +1,89% | +7,99% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-12 | |
| 175,88 | PLN | +0,17% | +1,48% | +7,00% | +16,97% | +32,27% | +91,88% | +120,40% | +28,02% | 2026-08-12 | |
| 89,00 | PLN | +0,28% | +1,85% | +8,25% | +18,78% | +38,50% | +108,53% | +114,98% | +31,81% | 2026-08-12 | |
| 80,04 | PLN | +0,62% | +1,16% | +5,45% | +10,61% | +31,54% | +83,83% | +74,72% | +23,16% | 2026-08-12 | |
| 1 333,81 | PLN | -0,25% | +0,29% | +2,03% | +4,26% | +21,08% | +79,88% | -0,99% | +11,56% | 2026-08-12 | |
| 2 247,05 | PLN | +0,26% | +0,93% | +3,03% | +8,42% | +21,13% | +49,64% | +51,32% | +13,49% | 2026-08-12 | |
| 1 659,43 | PLN | -0,26% | -0,20% | -0,50% | +1,47% | +14,46% | +50,15% | +47,33% | +6,49% | 2026-08-12 | |
| 4 012,60 | PLN | +0,32% | +1,79% | +8,40% | +18,64% | +39,35% | +111,31% | +119,40% | +32,15% | 2026-08-12 | |
| 1 335,85 | PLN | +1,56% | +0,98% | -0,60% | +2,13% | +25,74% | +52,58% | +30,82% | +15,88% | 2026-08-12 | |
| 1 484,45 | PLN | +0,08% | +0,24% | +0,94% | +3,49% | +16,89% | -- -- | -- -- | +10,20% | 2026-08-12 | |
| 1 173,42 | PLN | -0,37% | +1,16% | +1,59% | +4,58% | +22,33% | +42,48% | -- -- | +15,56% | 2026-08-12 | |
| 3 370,26 | PLN | +0,94% | +1,65% | +5,80% | +8,88% | +28,48% | +94,43% | +79,39% | +20,59% | 2026-08-12 | |
| 192,71 | PLN | +0,41% | +0,36% | +0,90% | +8,49% | +22,20% | +51,75% | +2,66% | +17,10% | 2026-08-12 | |
| 774,21 | PLN | +0,36% | +2,76% | +12,89% | +31,06% | +32,28% | +108,34% | +84,08% | +31,88% | 2026-08-12 | |
| 165,79 | PLN | +0,14% | +0,34% | +0,91% | +8,61% | +21,25% | +51,95% | -- -- | +15,27% | 2026-08-12 | |
| 141,90 | PLN | +2,01% | +0,73% | -4,14% | +1,36% | +41,05% | +41,69% | -- -- | +27,09% | 2026-08-12 | |
| 1 847,97 | PLN | 0,00% | 0,00% | -0,57% | +3,68% | +16,21% | +23,43% | +16,00% | +10,13% | 2026-08-12 | |
| 108,40 | PLN | +0,22% | -0,14% | -2,54% | +1,20% | +8,86% | +22,33% | -- -- | +8,65% | 2026-08-12 | |
| 263,10 | PLN | +0,03% | +2,54% | +6,55% | +25,91% | +41,42% | +132,34% | +40,33% | +31,41% | 2026-08-12 | |
| 259,56 | PLN | +0,76% | +1,03% | +1,15% | +6,36% | +36,05% | +55,14% | +45,51% | +26,24% | 2026-08-12 | |
| 277,72 | PLN | +0,42% | +1,97% | +2,71% | +12,96% | +32,41% | +47,08% | -- -- | +18,24% | 2026-08-12 | |
| 164,63 | PLN | +1,32% | +0,70% | -2,53% | +3,93% | +10,88% | +53,36% | +16,47% | +10,16% | 2026-08-12 | |
| 200,39 | PLN | +0,63% | +8,94% | +16,94% | -8,42% | +70,85% | +235,89% | +173,83% | +5,54% | 2026-08-12 | |
| 218 362,00 | PLN | 0,00% | 0,00% | -4,07% | +4,10% | -- -- | -- -- | -- -- | +12,38% | 2026-08-12 | |
| 284,69 | PLN | -0,04% | +1,37% | +6,37% | +18,15% | +29,46% | +89,67% | +94,17% | +26,07% | 2026-08-12 | |
| 221,84 | PLN | +0,48% | +0,96% | +2,86% | +10,25% | +55,11% | +89,61% | -- -- | +38,01% | 2026-08-12 | |
| 278,44 | PLN | +0,67% | +0,58% | -0,32% | -0,58% | +27,36% | -- -- | -- -- | +21,47% | 2026-08-12 | |
| 167,55 | PLN | -1,26% | +0,35% | +0,87% | +9,99% | -6,69% | -- -- | -- -- | -7,24% | 2026-08-12 | |
| 371,78 | PLN | -0,21% | +1,80% | +5,50% | +15,08% | +41,65% | +91,06% | +71,30% | +23,63% | 2026-08-12 | |
| 113,66 | PLN | +1,19% | +0,58% | -1,13% | +2,30% | +30,46% | +63,28% | -- -- | +18,88% | 2026-08-12 | |
| 486,17 | PLN | +0,28% | +1,73% | +7,89% | +17,02% | +31,77% | +92,34% | +96,51% | +25,59% | 2026-08-12 | |
| 86,47 | PLN | 0,00% | 0,00% | -1,95% | +12,11% | +19,71% | +7,11% | -34,75% | +1,61% | 2026-08-12 | |
| 964,38 | PLN | +0,48% | +1,10% | +5,17% | +16,47% | +39,48% | -- -- | -- -- | +30,84% | 2026-08-12 | |
| 346,44 | PLN | -0,28% | -0,10% | +2,11% | +8,00% | +23,02% | +53,97% | +73,34% | +13,58% | 2026-08-12 | |
| 801,82 | PLN | +0,26% | +1,69% | +7,52% | +16,48% | +33,87% | +100,51% | +106,29% | +29,44% | 2026-08-12 | |
| 572,95 | PLN | +1,36% | +1,84% | +1,39% | +7,17% | +32,82% | +87,53% | +156,08% | +20,42% | 2026-08-12 | |
| 395,53 | PLN | +0,32% | +1,68% | +7,01% | +15,99% | +30,90% | +95,00% | +102,46% | +27,73% | 2026-08-12 | |
| 228,26 | PLN | +1,00% | +0,32% | -0,20% | +3,02% | +42,98% | +87,01% | +66,18% | +28,81% | 2026-08-12 | |
| 437,62 | PLN | +0,12% | -0,05% | +1,54% | +7,79% | +13,50% | +49,96% | +68,86% | +10,36% | 2026-08-12 | |
| 512,36 | PLN | +0,21% | +0,62% | +2,28% | +8,65% | +20,47% | +52,67% | +79,50% | +15,36% | 2026-08-12 | |
| 93,83 | PLN | -0,15% | +1,55% | +2,84% | +6,93% | +3,21% | +15,80% | -2,87% | +6,35% | 2026-08-12 | |
| 590,31 | PLN | +0,15% | +1,09% | +4,69% | +14,46% | +23,03% | +88,20% | +103,56% | +23,57% | 2026-08-12 | |
| 229,37 | PLN | +0,28% | +0,46% | +2,37% | +5,06% | +20,10% | +78,07% | +81,21% | +12,17% | 2026-08-12 | |
| 169,58 | PLN | -0,08% | +0,49% | +3,09% | +9,76% | +23,71% | +58,38% | -- -- | +12,93% | 2026-08-12 | |
| 229,32 | PLN | +0,07% | +1,27% | +4,99% | +12,46% | +22,59% | -- -- | -- -- | +20,89% | 2026-08-12 | |
| 234,94 | PLN | +0,34% | +1,90% | +8,38% | +19,13% | +39,60% | +119,94% | +121,08% | +32,41% | 2026-08-12 | |
| 245,97 | PLN | +0,25% | +0,59% | +2,80% | +5,83% | +21,61% | +74,81% | +73,66% | +12,77% | 2026-08-12 | |
| 152,51 | PLN | +1,29% | +0,60% | -0,87% | +1,67% | +33,69% | +70,29% | +37,52% | +19,86% | 2026-08-12 | |
| 299,03 | PLN | +1,03% | +9,11% | +20,71% | -7,15% | +55,05% | +228,17% | -- -- | +3,39% | 2026-08-12 | |
| 206,71 | PLN | +0,42% | +2,33% | +7,93% | +24,07% | +32,16% | -- -- | -- -- | +34,04% | 2026-08-12 | |
| 224,70 | PLN | +1,07% | +1,36% | +3,09% | +7,93% | +31,29% | +129,26% | -- -- | +22,35% | 2026-08-12 | |
| 101,42 | PLN | +0,84% | -1,29% | +0,33% | -0,98% | +7,19% | +24,89% | -- -- | +6,38% | 2026-08-12 | |
| 182,32 | PLN | +0,57% | +2,40% | +7,93% | +3,56% | +18,15% | -- -- | -- -- | +12,86% | 2026-08-12 | |
| 108,09 | PLN | +2,06% | +2,84% | -0,63% | -5,66% | +52,65% | +17,17% | -- -- | +24,36% | 2026-08-12 | |
| 540,04 | PLN | +0,04% | -0,28% | +3,15% | +6,59% | +24,32% | +63,00% | +27,58% | +18,79% | 2026-08-12 | |
| 207,27 | PLN | +0,64% | +1,23% | +4,95% | +9,33% | +15,76% | +55,94% | +15,07% | +10,69% | 2026-08-12 | |
| 1 415,47 | PLN | +0,18% | +1,75% | +8,61% | +17,69% | +29,38% | +85,59% | +97,10% | +25,53% | 2026-08-12 | |
| 280,62 | PLN | -0,28% | -0,93% | -0,62% | +1,69% | -2,59% | +7,10% | -8,27% | -4,01% | 2026-08-12 | |
| 108,05 | PLN | +0,19% | +0,81% | +4,05% | +10,23% | +13,83% | +56,66% | +47,73% | +9,20% | 2026-08-12 | |
| 350,07 | PLN | +0,27% | +0,71% | +3,78% | +7,36% | +7,77% | +43,21% | +29,22% | +6,45% | 2026-08-12 | |
| 281,39 | PLN | +0,65% | +1,14% | +2,91% | +6,52% | +36,20% | +66,38% | +22,11% | +30,48% | 2026-08-12 | |
| 311,36 | PLN | +0,13% | +0,78% | +1,12% | +6,11% | +4,41% | +38,36% | +37,61% | +4,26% | 2026-08-12 | |
| 127,34 | PLN | +0,88% | +0,18% | -0,63% | +0,86% | +26,20% | +51,40% | +29,87% | +15,39% | 2026-08-12 | |
| 105,44 | PLN | +0,18% | -1,31% | -0,71% | +2,34% | +15,25% | +24,85% | +14,05% | +11,59% | 2026-08-12 | |
| 721,49 | PLN | +0,31% | +1,87% | +7,60% | +17,96% | +26,76% | +86,66% | +83,17% | +27,40% | 2026-08-12 | |
| 164,05 | PLN | +3,07% | +2,49% | -1,16% | -3,19% | +11,45% | +2,96% | +74,82% | +18,10% | 2026-08-12 | |
| 126,61 | PLN | +0,32% | +0,56% | +2,58% | +6,34% | +23,68% | +41,51% | -- -- | +13,92% | 2026-08-12 | |
| 174,25 | PLN | +2,78% | +5,62% | +7,22% | +9,68% | +35,74% | +76,30% | -11,21% | +32,27% | 2026-08-12 | |
| 39,71 | PLN | 0,00% | 0,00% | -10,10% | -7,22% | +35,85% | +6,72% | -- -- | +18,08% | 2026-08-12 | |
| 360,78 | PLN | -0,07% | +1,26% | +5,32% | +16,24% | +26,84% | +89,51% | -- -- | +24,24% | 2026-08-12 | |
| 63,77 | PLN | 0,00% | 0,00% | +0,44% | +1,89% | +4,10% | -- -- | -- -- | +4,49% | 2026-08-12 | |
| 231,35 | PLN | +0,16% | +1,81% | +6,85% | +21,99% | +34,17% | +75,24% | +91,59% | +35,21% | 2026-08-12 | |
| 464,10 | PLN | +0,28% | +1,52% | +6,85% | +15,31% | +33,37% | +92,99% | +99,95% | +29,42% | 2026-08-12 | |
| 105,40 | PLN | +1,39% | +8,63% | +17,87% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-12 | |
| 255,30 | PLN | +0,12% | +1,00% | +5,19% | +14,25% | +31,33% | +81,30% | +92,94% | +29,50% | 2026-08-12 | |
| 119,57 | PLN | +0,04% | +0,21% | +2,49% | +5,52% | -- -- | -- -- | -- -- | -- -- | 2026-08-12 | |
| 117,58 | PLN | -0,12% | +0,40% | +2,77% | +9,86% | -- -- | -- -- | -- -- | -- -- | 2026-08-12 | |
| 120,56 | PLN | +1,26% | +0,63% | -0,63% | +2,46% | -- -- | -- -- | -- -- | -- -- | 2026-08-12 | |
| 73,65 | EUR | +0,41% | +0,63% | +3,62% | +5,12% | +20,36% | +71,60% | +65,80% | +10,72% | 2026-08-12 | |
| 316,92 | PLN | +0,48% | +0,59% | +2,59% | +6,50% | +21,50% | +65,77% | +55,43% | +12,65% | 2026-08-12 | |
| 84,97 | USD | +0,41% | +0,64% | +4,59% | +3,27% | +19,56% | +80,02% | +62,84% | +8,53% | 2026-08-12 | |
| 36,72 | EUR | +0,74% | +1,21% | +2,37% | +5,03% | +24,39% | +71,75% | -- -- | +7,84% | 2026-08-12 | |
| 158,02 | PLN | +0,82% | +1,18% | +1,35% | +6,40% | +25,57% | +65,88% | -- -- | +9,74% | 2026-08-12 | |
| 42,36 | USD | +0,74% | +1,22% | +3,32% | +3,17% | +23,53% | +80,10% | -- -- | +5,71% | 2026-08-12 | |
| 311 043,13 | PLN | 0,00% | 0,00% | +5,74% | +13,07% | +23,29% | -- -- | -- -- | +15,27% | 2026-08-12 | |
| 1 968,49 | PLN | 0,00% | 0,00% | +4,56% | +9,52% | +16,69% | +34,61% | +30,01% | +9,08% | 2026-08-12 | |
| 30,39 | PLN | +0,36% | +1,57% | +6,97% | +14,08% | +29,26% | +86,10% | +88,99% | +23,79% | 2026-08-12 | |
| 252,15 | PLN | +0,43% | +0,39% | -0,06% | +8,11% | +15,78% | +42,84% | +36,19% | +13,50% | 2026-08-12 | |
| 67,60 | USD | +0,34% | +0,45% | +1,88% | +4,82% | +13,92% | +55,08% | +42,68% | +9,35% | 2026-08-12 | |
| 16,69 | PLN | +0,06% | +0,48% | +1,71% | +7,12% | +16,47% | +43,63% | -- -- | +12,92% | 2026-08-12 | |
| 17,47 | EUR | -0,06% | +0,34% | +2,40% | +7,64% | +16,93% | +32,75% | +25,68% | +10,36% | 2026-08-12 | |
| 75,18 | PLN | +0,03% | +0,28% | +1,42% | +9,02% | +18,08% | +28,23% | +17,80% | +12,26% | 2026-08-12 | |
| 19,68 | PLN | +0,31% | +0,15% | +2,45% | +6,09% | +15,83% | +34,15% | +25,35% | +10,50% | 2026-08-12 | |
| 10,08 | PLN | +1,10% | 0,00% | -0,69% | -0,69% | +34,40% | +58,24% | +21,01% | +19,29% | 2026-08-12 | |
| 52,73 | PLN | +0,04% | +1,03% | +6,16% | +15,97% | +25,88% | +75,24% | +84,89% | +23,90% | 2026-08-12 | |
| 15,30 | PLN | +0,92% | +2,07% | +1,93% | +8,43% | +30,99% | +53,31% | +48,11% | +31,44% | 2026-08-12 | |
| 25,82 | PLN | +1,14% | +3,20% | +2,42% | +14,40% | +30,60% | +79,55% | +83,51% | +28,97% | 2026-08-12 | |
| 22,41 | PLN | +0,31% | +0,36% | +1,68% | +4,23% | +19,52% | +58,71% | +55,52% | +11,77% | 2026-08-12 | |
| 275,49 | PLN | -0,13% | +0,40% | +4,69% | +11,30% | +26,59% | +76,78% | +90,48% | +16,00% | 2026-08-12 | |
| 487,11 | PLN | +0,33% | +0,67% | +2,67% | +7,83% | +23,87% | -- -- | -- -- | +17,13% | 2026-08-12 | |
| 202,91 | PLN | +0,29% | +1,59% | +7,16% | +15,81% | +32,60% | +99,20% | +104,48% | +26,04% | 2026-08-12 | |
| 149,79 | PLN | +1,19% | +0,63% | -0,76% | +0,63% | +32,34% | +70,64% | +35,68% | +19,26% | 2026-08-12 | |
| 305,99 | PLN | +0,18% | +0,23% | +2,26% | +4,58% | +19,36% | +72,66% | +77,26% | +11,48% | 2026-08-12 | |
| 100,11 | USD | +0,01% | +0,06% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-12 | |
| 267,97 | PLN | +1,29% | +3,38% | +2,17% | +8,26% | +41,63% | +101,28% | +137,29% | +24,48% | 2026-08-12 | |
| 231,79 | PLN | +0,32% | +1,93% | +8,41% | +18,92% | +39,17% | +117,36% | +115,36% | +31,76% | 2026-08-12 | |
| 426,73 | PLN | +0,79% | +8,37% | +17,91% | -6,29% | +47,51% | +169,77% | +149,01% | +2,65% | 2026-08-12 | |
| 100,05 | EUR | 0,00% | +0,02% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-12 | |
| 246,65 | PLN | -0,29% | +0,91% | +4,38% | +13,24% | +26,42% | +67,41% | +89,08% | +15,10% | 2026-08-12 | |
| 16,83 | PLN | +0,18% | +0,54% | +3,51% | +7,75% | +19,62% | +67,13% | +64,20% | +12,88% | 2026-08-12 | |
| 307,27 | PLN | -1,22% | -1,30% | +0,65% | +5,82% | +3,28% | -0,53% | +1,91% | -5,24% | 2026-08-12 | |
| 200,44 | PLN | +0,57% | +1,48% | +2,40% | +6,85% | +22,87% | +58,18% | +63,95% | +14,65% | 2026-08-12 | |
| 186,87 | PLN | +0,34% | -0,15% | +4,09% | +6,07% | +13,21% | +52,98% | +55,21% | +9,07% | 2026-08-12 | |
| 185,98 | PLN | -0,19% | +1,97% | +3,19% | +10,54% | +19,14% | +19,99% | +23,17% | +3,41% | 2026-08-12 | |
| 680,47 | PLN | +0,88% | +1,61% | +0,09% | +3,80% | +24,69% | +74,60% | +68,20% | +16,00% | 2026-08-12 | |
| 164,61 | PLN | +0,28% | +1,60% | +6,93% | +15,57% | +31,14% | +105,53% | +95,78% | +23,46% | 2026-08-12 | |
| 120,09 | PLN | -0,07% | +1,26% | +5,33% | +17,49% | +37,73% | +113,49% | +122,39% | +35,86% | 2026-08-12 | |
| 22,88 | EUR | +0,22% | +0,93% | +3,11% | +4,24% | +14,63% | +44,99% | +59,11% | +5,63% | 2026-08-12 | |
| 98,47 | PLN | +0,30% | +0,91% | +2,08% | +5,63% | +15,72% | +40,11% | +49,17% | +7,49% | 2026-08-12 | |
| 36,00 | EUR | 0,00% | +1,38% | +6,54% | +13,24% | +37,09% | +125,00% | +143,41% | +26,45% | 2026-08-12 | |
| 154,94 | PLN | +0,11% | +1,36% | +5,50% | +14,75% | +38,40% | +117,34% | +128,22% | +28,67% | 2026-08-12 | |
| 109,05 | PLN | +0,28% | +0,49% | +2,62% | +5,48% | -- -- | -- -- | -- -- | -- -- | 2026-08-12 | |
| 130,02 | PLN | +0,32% | +1,85% | +8,30% | +19,77% | -- -- | -- -- | -- -- | -- -- | 2026-08-12 | |
| 112,46 | PLN | -0,20% | +1,87% | +2,43% | +10,86% | +18,59% | +24,62% | +32,99% | +4,51% | 2026-08-12 | |
| 501,99 | PLN | +0,20% | +1,48% | +7,31% | +15,74% | +21,60% | +68,36% | +76,78% | +16,57% | 2026-08-12 | |
| 283,33 | PLN | +1,03% | +0,87% | +0,58% | +5,06% | +24,34% | +103,38% | +98,73% | +15,21% | 2026-08-12 | |
| 136,60 | PLN | +0,29% | +4,02% | +16,60% | +35,88% | +75,53% | +209,75% | +125,38% | +57,59% | 2026-08-12 | |
| 30,88 | PLN | -0,16% | -2,09% | -7,74% | -14,39% | -25,36% | -44,59% | -41,93% | -21,56% | 2026-08-12 | |
| 274,73 | PLN | +1,55% | +1,52% | -1,75% | +2,32% | +40,67% | -- -- | -- -- | +27,62% | 2026-08-12 | |
| 337,12 | PLN | +0,08% | +0,35% | +2,55% | +4,28% | +17,15% | +56,49% | +46,55% | +8,90% | 2026-08-12 | |
| 736,64 | PLN | +0,55% | +1,82% | +8,33% | +18,16% | +40,73% | +105,96% | +125,89% | +30,84% | 2026-08-12 | |
| 23,39 | EUR | +0,34% | +0,73% | +2,86% | +4,05% | +22,01% | +55,00% | +41,67% | +13,05% | 2026-08-12 | |
| 100,67 | PLN | +0,44% | +0,72% | +1,84% | +5,44% | +23,20% | +49,81% | +32,83% | +15,04% | 2026-08-12 | |
| 131,40 | PLN | +0,21% | +1,35% | +5,70% | +17,78% | +38,68% | +116,62% | +120,06% | +33,58% | 2026-08-12 | |
| 35,23 | USD | +0,14% | +1,41% | +7,77% | +14,20% | +36,44% | +135,18% | +130,56% | +28,72% | 2026-08-12 | |
| 249,42 | PLN | 0,00% | 0,00% | 0,00% | +12,37% | +21,09% | +88,57% | +74,97% | +15,77% | 2026-08-12 | |
| 197,61 | PLN | 0,00% | 0,00% | 0,00% | +8,11% | +15,11% | +46,46% | +59,96% | +8,36% | 2026-08-12 | |
| 152,80 | PLN | -0,02% | +1,21% | +0,82% | +2,85% | +34,47% | +90,24% | +59,70% | +22,18% | 2026-08-12 | |
| 25,31 | PLN | +0,36% | +0,36% | +0,80% | +4,16% | +17,50% | +51,29% | +50,65% | +12,14% | 2026-08-12 | |
| 9,53 | PLN | -0,63% | -4,89% | -3,35% | -5,46% | +25,56% | +25,73% | +20,94% | +8,79% | 2026-08-12 | |
| 15,93 | PLN | +0,25% | -0,19% | +0,44% | -1,36% | +13,14% | +44,69% | +5,29% | +4,66% | 2026-08-12 | |
| 18,94 | PLN | -0,16% | +0,26% | +2,54% | +9,10% | +22,11% | +44,47% | +47,28% | +12,14% | 2026-08-12 | |
| 31,15 | PLN | +0,42% | +0,97% | +5,88% | +16,01% | +38,69% | +113,94% | +162,65% | +25,81% | 2026-08-12 | |
| 25,06 | PLN | +0,04% | +0,52% | +1,66% | +7,74% | +21,00% | +79,13% | +80,81% | +16,29% | 2026-08-12 | |
| 22,82 | PLN | +0,44% | +0,97% | +6,09% | +16,19% | +38,98% | +120,70% | +152,71% | +26,15% | 2026-08-12 | |
| 17,58 | PLN | +0,34% | +1,68% | +6,22% | +15,73% | +38,32% | +99,32% | +110,79% | +30,22% | 2026-08-12 | |
| 42,00 | PLN | +0,45% | +1,77% | +8,50% | +18,31% | +40,89% | +103,39% | +102,02% | +31,29% | 2026-08-12 | |
| 14,36 | PLN | +0,14% | +0,63% | +2,57% | +3,76% | +17,70% | +47,58% | +41,48% | +9,95% | 2026-08-12 | |
| 12,68 | PLN | +1,20% | +0,48% | -1,17% | +0,63% | +30,32% | +62,56% | +21,22% | +17,63% | 2026-08-12 | |
| 27,15 | PLN | +0,18% | +1,19% | +5,60% | +16,67% | +36,16% | +117,03% | +138,58% | +31,03% | 2026-08-12 | |
| 25,61 | PLN | +0,59% | +1,47% | +0,87% | +0,99% | +31,06% | +84,38% | +66,73% | +18,40% | 2026-08-12 | |
| 348,22 | PLN | +0,45% | +2,12% | +1,88% | +4,01% | +22,14% | +69,45% | +124,69% | +14,16% | 2026-08-12 | |
| 632,64 | PLN | +0,73% | +2,36% | +9,54% | +18,18% | +34,00% | +80,63% | +81,02% | +28,29% | 2026-08-12 | |
| 372,91 | PLN | -0,01% | +1,95% | +11,92% | +22,98% | +30,08% | +92,01% | +89,72% | +36,78% | 2026-08-12 | |
| 491,28 | PLN | +2,95% | +4,51% | -0,71% | -8,72% | +50,82% | +138,57% | +77,42% | +34,25% | 2026-08-12 | |
| 244,10 | PLN | +0,21% | +1,64% | +11,80% | +15,14% | +25,75% | +50,97% | -- -- | +25,72% | 2026-08-12 | |
| 346,16 | PLN | +7,24% | +7,64% | +2,26% | -2,58% | +31,17% | +173,30% | +19,18% | +27,35% | 2026-08-12 | |
| 278,81 | PLN | -1,04% | -0,90% | +2,17% | +5,62% | -9,31% | +16,91% | -9,26% | -5,62% | 2026-08-12 | |
| 369,30 | PLN | +2,99% | +0,42% | -4,33% | +2,21% | +61,20% | +164,92% | +155,08% | +44,52% | 2026-08-12 | |
| 17,28 | PLN | +0,70% | +1,29% | +1,05% | +5,88% | +44,24% | +74,19% | -- -- | +27,81% | 2026-08-12 | |
| 166,47 | PLN | +0,25% | +0,21% | +1,16% | +4,72% | +17,17% | +44,12% | +33,93% | +10,24% | 2026-08-12 | |
| 230,37 | EUR | +6,53% | +1,60% | -2,60% | -13,48% | +22,23% | +140,12% | -- -- | +18,59% | 2026-08-12 | |
| 991,35 | PLN | +6,62% | +1,55% | -3,56% | -12,35% | +23,39% | +131,97% | -- -- | +20,67% | 2026-08-12 | |
| 200,60 | PLN | +0,12% | +2,17% | +7,60% | +16,52% | +37,41% | +85,74% | +76,52% | +29,85% | 2026-08-12 | |
| 200,37 | EUR | +0,12% | +0,18% | +2,90% | +4,17% | +24,08% | +102,27% | -- -- | +11,96% | 2026-08-12 | |
| 862,26 | PLN | +0,21% | +0,15% | +1,88% | +5,53% | +25,26% | +95,39% | -- -- | +13,92% | 2026-08-12 | |
| 237,94 | PLN | +0,94% | +9,84% | +19,79% | -6,00% | +52,43% | +188,31% | -- -- | +4,41% | 2026-08-12 | |
| 289,65 | PLN | +0,01% | +0,03% | +1,87% | +6,39% | +21,38% | +72,22% | +72,32% | +13,06% | 2026-08-12 | |
| 137,82 | PLN | -0,11% | +0,89% | +0,28% | +8,18% | +15,74% | +41,95% | +9,65% | +10,12% | 2026-08-12 | |
| 401,93 | PLN | +0,26% | +1,68% | +7,51% | +18,62% | +32,55% | +112,71% | +127,17% | +31,03% | 2026-08-12 | |
| 150,66 | PLN | +1,37% | +0,50% | -2,74% | +4,77% | +35,72% | +67,29% | +32,38% | +23,17% | 2026-08-12 | |
| 200,90 | PLN | +1,04% | +8,66% | +16,60% | -2,51% | +56,61% | +163,20% | -- -- | +8,33% | 2026-08-12 | |
| 284,71 | PLN | +0,20% | +1,66% | +7,80% | +16,50% | +31,39% | +97,41% | +100,81% | +25,59% | 2026-08-12 | |
| 186,87 | PLN | +0,75% | +1,19% | -2,09% | +2,48% | +19,05% | +47,35% | +36,88% | +12,32% | 2026-08-12 | |
| 29,75 | EUR | +0,40% | +0,85% | +0,88% | +8,46% | +17,40% | +34,92% | -- -- | +11,88% | 2026-08-12 | |
| 128,04 | PLN | +0,52% | +0,82% | -0,10% | +9,88% | +18,56% | +30,35% | -- -- | +13,84% | 2026-08-12 | |
| 376,72 | PLN | +0,85% | +1,44% | -3,14% | -3,63% | +15,71% | +75,71% | +24,52% | +13,52% | 2026-08-12 | |
| 383,50 | PLN | +0,16% | +1,84% | +8,04% | +19,28% | +35,51% | +105,66% | +123,73% | +28,91% | 2026-08-12 | |
| 225 048,97 | PLN | 0,00% | 0,00% | -7,13% | +7,65% | -- -- | -- -- | -- -- | +15,66% | 2026-08-12 | |
| 216,65 | PLN | +0,11% | +0,22% | +1,83% | +3,23% | +16,45% | +62,20% | +58,34% | +9,50% | 2026-08-12 | |
| 258,99 | PLN | -0,30% | +0,23% | +2,79% | +8,61% | +19,09% | +48,37% | +52,10% | +10,44% | 2026-08-12 | |
| 190,16 | PLN | -0,06% | +1,46% | +2,62% | +7,59% | +21,71% | +59,69% | +56,25% | +19,62% | 2026-08-12 | |
| 339,91 | PLN | +0,30% | +1,63% | +7,48% | +16,16% | +30,54% | +101,34% | +119,24% | +26,03% | 2026-08-12 | |
| 100,22 | PLN | +0,24% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-12 | |
| 100,47 | PLN | +0,49% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-12 | |
| 99,79 | PLN | -0,19% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-12 | |
| 206,64 | PLN | +0,32% | +2,19% | +8,40% | +17,34% | +40,09% | +107,16% | -- -- | +32,85% | 2026-08-12 | |
| 238,86 | PLN | -0,60% | +1,69% | +3,49% | +10,01% | +49,59% | +155,36% | -- -- | +38,89% | 2026-08-12 | |
| 387 125,11 | PLN | 0,00% | 0,00% | 0,00% | +19,35% | +37,74% | +88,42% | -- -- | +22,97% | 2026-08-12 |
Dane dostarczają: Analizy Online