Notowania funduszy
Data ostatniej aktualizacji:Pn. 08.12.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 129,50 | PLN | 0,00% | +0,95% | -0,07% | +19,91% | +24,83% | +45,43% | -- -- | +25,29% | 2025-12-08 | |
| 503,29 | EUR | 0,00% | +0,99% | +0,60% | +20,69% | +26,56% | +61,44% | -- -- | +26,58% | 2025-12-08 | |
| 586,11 | USD | 0,00% | +1,63% | +2,01% | +20,58% | +40,33% | +79,46% | -- -- | +41,51% | 2025-12-08 | |
| 2 728,93 | PLN | 0,00% | -0,50% | +0,92% | -0,83% | +19,99% | +104,80% | +176,20% | +19,24% | 2025-12-08 | |
| 644,95 | EUR | 0,00% | -0,46% | +1,59% | -0,19% | +21,65% | +127,34% | +191,41% | +20,47% | 2025-12-08 | |
| 751,09 | USD | 0,00% | +0,17% | +3,02% | -0,27% | +34,89% | +152,72% | +181,56% | +34,68% | 2025-12-08 | |
| 286,19 | PLN | -0,08% | -1,49% | +0,73% | -2,34% | +14,60% | +85,77% | +116,73% | +16,88% | 2025-12-08 | |
| 141,60 | PLN | +0,04% | -1,93% | -1,06% | +3,43% | +25,67% | +70,97% | +89,15% | +29,99% | 2025-12-05 | |
| 94,74 | PLN | +0,28% | +0,47% | +0,65% | +6,13% | +13,69% | +32,30% | +10,41% | +20,76% | 2025-12-05 | |
| 207,30 | PLN | 0,00% | +0,52% | +2,50% | +6,26% | +8,07% | +48,61% | +36,29% | +10,37% | 2025-12-08 | |
| 239,75 | PLN | +0,07% | -1,37% | -0,51% | -3,69% | +15,36% | +51,69% | +40,69% | +16,84% | 2025-12-08 | |
| 169,19 | PLN | -1,58% | -3,94% | +11,48% | +18,76% | +102,91% | +154,80% | +106,61% | +118,08% | 2025-12-08 | |
| 266,24 | PLN | +0,46% | +1,27% | +1,36% | +9,25% | +12,99% | +87,72% | +19,02% | +13,42% | 2025-12-08 | |
| 85,53 | PLN | +1,28% | +2,41% | +1,52% | +7,90% | +32,09% | +9,74% | -21,93% | +31,97% | 2025-12-08 | |
| 157,71 | PLN | +0,01% | +1,95% | +1,71% | +1,45% | -8,44% | +14,82% | +18,96% | -4,91% | 2025-12-08 | |
| 178,22 | PLN | -1,23% | -2,23% | -3,00% | -5,48% | -15,13% | +31,32% | +58,23% | -13,75% | 2025-12-08 | |
| 169,82 | PLN | +0,04% | -1,53% | +0,25% | +0,22% | +15,02% | +57,43% | +55,04% | +19,44% | 2025-12-08 | |
| 306,10 | PLN | -0,05% | -1,06% | +0,74% | -0,31% | +19,49% | +106,87% | +124,74% | +22,05% | 2025-12-08 | |
| 108,39 | PLN | -0,18% | -2,25% | -0,74% | -1,44% | -- -- | -- -- | -- -- | +20,22% | 2025-12-08 | |
| 184,78 | PLN | -0,26% | +0,35% | +1,86% | +3,77% | +11,54% | +48,11% | +45,47% | +14,89% | 2025-12-08 | |
| 107,67 | PLN | +0,06% | +1,29% | +2,42% | +7,12% | -- -- | -- -- | -- -- | -- -- | 2025-12-08 | |
| 154,02 | PLN | +0,03% | -0,23% | +1,83% | +3,52% | +5,05% | +26,00% | +36,54% | +7,15% | 2025-12-08 | |
| 167,07 | PLN | -0,41% | -0,22% | +0,05% | +1,06% | +14,50% | +44,80% | +42,99% | +19,81% | 2025-12-08 | |
| 149,59 | PLN | -0,21% | +0,44% | +2,42% | +4,57% | +14,26% | -- -- | -- -- | +17,22% | 2025-12-08 | |
| 156,63 | PLN | -0,23% | +0,55% | +2,85% | +4,67% | +15,05% | -- -- | -- -- | +18,61% | 2025-12-08 | |
| 216,49 | PLN | +0,24% | -1,32% | -0,24% | +2,08% | -- -- | -- -- | -- -- | -- -- | 2025-12-08 | |
| 125,51 | PLN | +0,18% | -1,32% | -1,24% | -1,67% | +30,51% | +112,05% | +132,47% | +32,48% | 2025-12-08 | |
| 96,03 | PLN | +0,53% | -2,19% | -5,29% | -14,45% | -32,10% | -- -- | -- -- | -34,98% | 2025-12-08 | |
| 1 349,69 | PLN | -0,79% | +3,22% | +4,58% | +18,59% | +27,41% | -- -- | -- -- | +36,78% | 2025-12-08 | |
| 243,32 | PLN | -0,23% | +1,15% | +2,17% | +7,74% | +17,73% | +113,61% | -- -- | +20,38% | 2025-12-08 | |
| 118,37 | PLN | -0,29% | +0,50% | +1,74% | +5,41% | +12,38% | +72,38% | -- -- | +16,11% | 2025-12-08 | |
| 455,46 | PLN | -0,21% | -0,55% | -1,59% | -1,85% | +25,95% | +76,50% | -- -- | +26,98% | 2025-12-08 | |
| 58,76 | PLN | +0,12% | -1,76% | -0,59% | +3,87% | +33,73% | +92,47% | +75,19% | +40,98% | 2025-12-08 | |
| 64,23 | PLN | -0,12% | -3,80% | -2,21% | +5,02% | +56,93% | +146,66% | +62,81% | +75,83% | 2025-12-08 | |
| 225,10 | PLN | +0,20% | +2,11% | +1,25% | -1,87% | -21,93% | -37,20% | -39,27% | -26,38% | 2025-12-08 | |
| 106,15 | PLN | -0,84% | -0,69% | -0,66% | -2,27% | -7,00% | +2,45% | -- -- | -2,35% | 2025-12-08 | |
| 113,94 | PLN | -0,41% | +0,21% | -1,44% | +5,42% | +8,50% | +12,92% | -- -- | +9,22% | 2025-12-08 | |
| 193,99 | PLN | +0,02% | -1,58% | -0,14% | +0,47% | +20,95% | +72,28% | +77,70% | +24,54% | 2025-12-08 | |
| 94,84 | PLN | -0,57% | +0,35% | -1,85% | -1,16% | -3,19% | -3,10% | -- -- | +1,02% | 2025-12-08 | |
| 144,41 | PLN | -0,19% | +0,22% | -0,58% | +7,32% | -0,37% | +46,48% | -- -- | +1,99% | 2025-12-08 | |
| 158,18 | PLN | -0,26% | +0,26% | +2,11% | +3,39% | +1,48% | +26,12% | +23,20% | +4,78% | 2025-12-08 | |
| 354,52 | PLN | -0,09% | -1,40% | -0,31% | -2,34% | +14,25% | +76,16% | +141,53% | +14,97% | 2025-12-08 | |
| 271,03 | PLN | +0,06% | -1,42% | +0,14% | +0,03% | +17,49% | +69,20% | +86,56% | +20,72% | 2025-12-08 | |
| 169,63 | PLN | -0,38% | -1,82% | +0,21% | -0,43% | +15,16% | +67,55% | +98,82% | +20,54% | 2025-12-08 | |
| 150,17 | PLN | +0,33% | +2,27% | -0,12% | +9,58% | -2,42% | -8,12% | -19,61% | +6,12% | 2025-12-08 | |
| 252,33 | PLN | -0,25% | +0,55% | +1,06% | +2,42% | +7,42% | -- -- | -- -- | +9,97% | 2025-12-08 | |
| 291,27 | PLN | +0,02% | -1,52% | -0,07% | +1,41% | +29,53% | +95,30% | +106,99% | +33,96% | 2025-12-08 | |
| 2 714,80 | PLN | 0,00% | 0,00% | +1,52% | +4,31% | +27,08% | +83,90% | +126,53% | +23,38% | 2025-12-08 | |
| 165,06 | PLN | -0,33% | -0,20% | +0,15% | +5,74% | +1,44% | +29,50% | +3,18% | +3,46% | 2025-12-08 | |
| 546,76 | PLN | -0,27% | -3,35% | -2,77% | -4,58% | +19,74% | +77,88% | +49,46% | +27,00% | 2025-12-08 | |
| 143,72 | PLN | -0,24% | +0,41% | +1,88% | +4,63% | +3,17% | +33,16% | -- -- | +5,27% | 2025-12-08 | |
| 111,12 | PLN | +0,06% | +0,70% | -0,98% | +10,14% | +10,92% | +2,49% | -- -- | +12,79% | 2025-12-08 | |
| 1 683,63 | PLN | 0,00% | 0,00% | +0,90% | +5,26% | +27,55% | +33,88% | +38,32% | +28,52% | 2025-12-08 | |
| 100,25 | PLN | -0,52% | -1,18% | -0,91% | +4,46% | +2,88% | +1,47% | -- -- | +5,07% | 2025-12-08 | |
| 193,23 | PLN | -0,83% | -1,38% | -3,82% | -0,70% | +50,62% | +74,07% | +24,54% | +56,31% | 2025-12-08 | |
| 205,58 | PLN | +0,03% | +2,63% | +3,69% | +4,01% | +4,41% | +34,10% | +42,18% | +10,28% | 2025-12-08 | |
| 231,31 | PLN | -0,50% | -1,08% | +2,80% | +7,77% | +9,67% | +13,64% | -- -- | +12,52% | 2025-12-08 | |
| 153,20 | PLN | +0,13% | +1,59% | -0,03% | +3,01% | +1,79% | +53,78% | +21,47% | +2,63% | 2025-12-08 | |
| 167,49 | PLN | -1,99% | -2,70% | +12,18% | +20,37% | +118,71% | +171,99% | +111,26% | +135,27% | 2025-12-08 | |
| 159,62 | PLN | -0,31% | -0,94% | -0,14% | +3,27% | +15,02% | +46,40% | +49,04% | +19,35% | 2025-12-08 | |
| 216,00 | PLN | -0,24% | -1,94% | -1,73% | -1,96% | +16,52% | +91,78% | +88,71% | +17,02% | 2025-12-08 | |
| 158,78 | PLN | -0,34% | +1,08% | +3,70% | +9,05% | +14,16% | -- -- | -- -- | +19,15% | 2025-12-08 | |
| 97,21 | PLN | +0,15% | +0,50% | +1,83% | +3,57% | +7,19% | +5,22% | -- -- | +9,82% | 2025-12-08 | |
| 230,55 | PLN | +0,24% | +0,09% | +0,11% | +5,71% | +1,33% | -- -- | -- -- | +5,36% | 2025-12-08 | |
| 179,46 | PLN | -0,52% | +1,28% | +3,48% | -2,12% | -1,37% | -- -- | -- -- | +3,14% | 2025-12-08 | |
| 306,91 | PLN | -0,08% | +3,98% | +3,51% | +12,13% | +9,88% | +98,11% | +68,38% | +17,56% | 2025-12-08 | |
| 94,11 | PLN | -0,41% | +0,23% | +0,72% | +6,40% | +21,12% | +39,17% | -- -- | +24,02% | 2025-12-08 | |
| 362,63 | PLN | +0,02% | -1,74% | -0,60% | +0,47% | +22,41% | +78,37% | +78,93% | +26,98% | 2025-12-08 | |
| 87,02 | PLN | 0,00% | 0,00% | +5,06% | +17,34% | +6,93% | +12,07% | -26,95% | +16,96% | 2025-12-08 | |
| 700,57 | PLN | 0,00% | -0,96% | +0,71% | +3,69% | +33,30% | -- -- | -- -- | +36,13% | 2025-12-08 | |
| 583,57 | PLN | +0,09% | -1,50% | -0,95% | +0,87% | +25,33% | +80,63% | +82,87% | +30,77% | 2025-12-08 | |
| 292,85 | PLN | +0,05% | -1,51% | -1,05% | +0,61% | +24,15% | +82,30% | +81,48% | +28,56% | 2025-12-08 | |
| 296,60 | PLN | -0,12% | +0,02% | +2,57% | +4,96% | +17,67% | +42,72% | +76,61% | +20,22% | 2025-12-08 | |
| 88,60 | PLN | -0,78% | +0,56% | -0,36% | -1,88% | -12,42% | +4,49% | +10,13% | -8,28% | 2025-12-08 | |
| 441,74 | PLN | +0,04% | +0,48% | +1,81% | +4,58% | +4,88% | +39,64% | +83,56% | +6,50% | 2025-12-08 | |
| 469,37 | PLN | +0,15% | +0,52% | +1,34% | +6,87% | +21,24% | +90,76% | +144,73% | +20,75% | 2025-12-08 | |
| 176,22 | PLN | -0,12% | +1,15% | +1,28% | +9,69% | +13,95% | +48,71% | +34,89% | +13,91% | 2025-12-08 | |
| 396,19 | PLN | -0,45% | +0,23% | +1,49% | +2,17% | +5,18% | +47,15% | +76,26% | +8,92% | 2025-12-08 | |
| 467,55 | PLN | -0,11% | -1,23% | -1,62% | -2,19% | +25,16% | +87,00% | +110,90% | +26,56% | 2025-12-08 | |
| 203,14 | PLN | -0,33% | +0,67% | +1,73% | +5,50% | +13,42% | +82,45% | +88,41% | +17,13% | 2025-12-08 | |
| 147,11 | PLN | +0,02% | +0,65% | +2,54% | +5,95% | +17,58% | +51,85% | -- -- | +20,56% | 2025-12-08 | |
| 185,04 | PLN | +0,03% | -0,89% | -1,40% | -1,71% | -- -- | -- -- | -- -- | -- -- | 2025-12-08 | |
| 166,70 | PLN | +0,13% | -1,65% | -0,83% | +2,16% | +32,73% | +98,26% | +86,24% | +38,39% | 2025-12-08 | |
| 215,50 | PLN | -0,24% | +0,74% | +2,04% | +5,17% | +16,11% | +74,52% | +76,16% | +20,14% | 2025-12-08 | |
| 124,64 | PLN | -0,37% | +0,53% | -0,01% | +7,49% | +25,52% | +47,50% | +15,88% | +28,20% | 2025-12-08 | |
| 262,03 | PLN | -1,31% | -3,73% | +10,18% | +17,47% | +119,92% | +190,40% | -- -- | +139,19% | 2025-12-08 | |
| 160,20 | PLN | +0,51% | +3,10% | -2,72% | -1,06% | +10,22% | -- -- | -- -- | +16,91% | 2025-12-08 | |
| 186,77 | PLN | +0,82% | +2,42% | +2,05% | +10,38% | +23,04% | +140,68% | -- -- | +25,26% | 2025-12-08 | |
| 94,34 | PLN | -0,54% | -0,57% | -0,78% | -1,89% | -0,46% | +17,02% | -- -- | +6,17% | 2025-12-08 | |
| 156,03 | PLN | +0,44% | +4,54% | +1,31% | -0,46% | +18,72% | -- -- | -- -- | +23,04% | 2025-12-08 | |
| 84,67 | PLN | -0,45% | +1,30% | +1,56% | +16,59% | +33,42% | -27,38% | -- -- | +40,16% | 2025-12-08 | |
| 318 140,74 | PLN | 0,00% | 0,00% | 0,00% | -0,85% | +16,80% | -- -- | -- -- | +17,50% | 2025-12-08 | |
| 454,83 | PLN | +0,25% | +0,49% | -1,22% | +3,39% | +4,71% | +65,43% | +13,42% | +8,44% | 2025-12-08 | |
| 190,26 | PLN | +0,11% | +0,87% | -0,70% | +5,16% | +5,92% | +68,57% | +5,31% | +11,92% | 2025-12-08 | |
| 1 085,36 | PLN | +0,09% | -1,42% | 0,00% | +0,42% | +19,62% | +84,93% | +75,00% | +23,23% | 2025-12-08 | |
| 295,51 | PLN | -1,13% | -1,32% | -2,32% | +0,29% | +0,12% | +0,81% | +7,90% | +0,46% | 2025-12-08 | |
| 98,38 | PLN | -0,04% | +0,27% | +1,95% | +2,11% | +10,60% | +72,17% | +49,70% | +15,24% | 2025-12-08 | |
| 322,09 | PLN | +0,10% | +1,87% | +2,16% | +0,52% | +13,81% | +46,01% | +43,62% | +16,47% | 2025-12-08 | |
| 215,86 | PLN | +0,23% | +0,92% | -1,03% | +3,40% | +3,56% | +51,71% | -2,96% | +6,64% | 2025-12-08 | |
| 298,99 | PLN | -0,45% | -0,16% | +0,21% | -0,56% | +2,88% | +50,42% | -- -- | +6,81% | 2025-12-08 | |
| 109,42 | PLN | -0,41% | +0,51% | +1,00% | +5,78% | +19,72% | +31,50% | +16,64% | +22,46% | 2025-12-08 | |
| 94,16 | PLN | -0,52% | -1,37% | -0,97% | +0,67% | -5,53% | +8,49% | +23,36% | -1,40% | 2025-12-08 | |
| 550,16 | PLN | +0,25% | -1,85% | -0,41% | -3,04% | +14,20% | +78,78% | +69,95% | +16,03% | 2025-12-08 | |
| 140,27 | PLN | +1,74% | +0,22% | +0,27% | +2,91% | -16,71% | -7,83% | +53,54% | -15,01% | 2025-12-08 | |
| 109,63 | PLN | -0,35% | +1,37% | +2,41% | +6,48% | +2,02% | -- -- | -- -- | +7,13% | 2025-12-08 | |
| 34,66 | PLN | 0,00% | 0,00% | -5,74% | +15,34% | +22,91% | -13,57% | -- -- | +33,41% | 2025-12-08 | |
| 136,56 | PLN | +0,72% | +3,75% | -4,29% | +6,31% | +2,73% | +34,94% | -23,72% | +14,72% | 2025-12-08 | |
| 280,79 | PLN | -0,29% | -2,24% | +0,01% | -2,15% | +23,49% | +96,18% | -- -- | +26,01% | 2025-12-08 | |
| 59,36 | PLN | 0,00% | 0,00% | -8,83% | -1,61% | +17,41% | -- -- | -- -- | +24,73% | 2025-12-08 | |
| 166,06 | PLN | -0,07% | -1,07% | +0,04% | -4,21% | +7,86% | +65,28% | +62,64% | +8,44% | 2025-12-08 | |
| 339,72 | PLN | -0,01% | -1,35% | -0,66% | -0,22% | +18,84% | +80,70% | +79,77% | +22,89% | 2025-12-08 | |
| 190,87 | PLN | -0,04% | -1,27% | -0,42% | -1,80% | +15,92% | +80,95% | +93,34% | +18,27% | 2025-12-08 | |
| 65,87 | EUR | -0,05% | +0,66% | +2,86% | +5,88% | +15,36% | +79,34% | +61,09% | +18,64% | 2025-12-08 | |
| 278,57 | PLN | -0,12% | +0,66% | +2,40% | +5,42% | +14,33% | +61,44% | +52,19% | +17,40% | 2025-12-08 | |
| 76,74 | USD | -0,08% | +0,89% | +3,86% | +5,15% | +27,05% | +99,07% | +54,75% | +32,47% | 2025-12-08 | |
| 33,71 | EUR | +0,15% | +0,87% | +5,41% | +10,71% | +19,33% | +87,69% | -- -- | +24,57% | 2025-12-08 | |
| 142,57 | PLN | +0,09% | +0,90% | +4,92% | +10,19% | +18,28% | +68,98% | -- -- | +23,29% | 2025-12-08 | |
| 39,28 | USD | +0,13% | +1,13% | +6,42% | +9,94% | +31,46% | +108,38% | -- -- | +39,14% | 2025-12-08 | |
| 257 570,24 | PLN | 0,00% | 0,00% | +2,10% | +3,14% | +24,54% | -- -- | -- -- | +21,92% | 2025-12-08 | |
| 1 807,65 | PLN | 0,00% | 0,00% | +0,24% | +5,59% | +5,19% | +27,16% | +37,80% | +5,50% | 2025-12-08 | |
| 23,07 | PLN | +0,04% | -1,58% | -0,26% | +0,35% | +21,68% | +79,81% | +87,26% | +26,55% | 2025-12-08 | |
| 223,39 | PLN | -0,29% | +0,57% | +0,58% | +2,44% | -4,39% | +25,33% | +50,79% | -2,01% | 2025-12-08 | |
| 61,54 | USD | -0,26% | +0,80% | +2,02% | +2,21% | +6,25% | +54,55% | +53,35% | +10,56% | 2025-12-08 | |
| 14,61 | PLN | -0,75% | -0,41% | +0,90% | +0,90% | +9,44% | -- -- | -- -- | +12,64% | 2025-12-08 | |
| 15,54 | EUR | -0,06% | +0,39% | +2,10% | +3,67% | +7,47% | +24,72% | +34,55% | +10,53% | 2025-12-08 | |
| 65,73 | PLN | -0,15% | +0,43% | +1,64% | +3,19% | +6,55% | +12,28% | +27,14% | +9,39% | 2025-12-08 | |
| 17,70 | PLN | +0,06% | +0,57% | +3,39% | +2,02% | +4,80% | +31,01% | +32,29% | +8,86% | 2025-12-08 | |
| 8,34 | PLN | -0,12% | +1,09% | +1,09% | +8,59% | +25,41% | +34,95% | +3,86% | +28,31% | 2025-12-08 | |
| 40,91 | PLN | -0,32% | -1,61% | -0,97% | -3,15% | +16,49% | +77,56% | +97,35% | +17,79% | 2025-12-08 | |
| 11,66 | PLN | -0,26% | +2,19% | +2,82% | +0,17% | +6,19% | +23,00% | -- -- | +11,47% | 2025-12-08 | |
| 20,36 | PLN | +0,54% | +4,36% | +2,83% | +2,11% | +10,23% | +70,09% | +67,57% | +15,48% | 2025-12-08 | |
| 19,86 | PLN | -0,20% | +0,66% | +1,59% | +4,75% | +12,52% | +56,50% | +57,49% | +15,47% | 2025-12-08 | |
| 230,63 | PLN | +0,34% | +0,78% | +4,35% | +7,03% | +30,26% | +65,93% | +83,23% | +32,39% | 2025-12-08 | |
| 412,17 | PLN | +0,06% | +0,32% | +2,16% | +2,43% | -- -- | -- -- | -- -- | -- -- | 2025-12-08 | |
| 151,99 | PLN | +0,09% | -1,61% | -0,69% | +2,04% | +26,25% | +86,06% | +88,46% | +31,25% | 2025-12-08 | |
| 123,37 | PLN | -0,14% | +0,69% | +0,38% | +6,97% | +26,24% | +46,94% | +16,26% | +29,78% | 2025-12-08 | |
| 272,48 | PLN | -0,32% | +0,48% | +1,93% | +5,31% | +12,63% | +74,71% | +88,05% | +16,13% | 2025-12-08 | |
| 212,13 | PLN | +0,05% | +1,30% | +2,63% | +9,57% | +28,40% | +92,48% | +106,27% | +26,34% | 2025-12-08 | |
| 164,78 | PLN | +0,08% | -1,71% | -0,87% | +2,23% | +33,07% | +94,94% | +85,27% | +39,18% | 2025-12-08 | |
| 382,23 | PLN | -1,53% | -3,89% | +9,46% | +16,19% | +96,85% | +144,21% | +87,63% | +111,90% | 2025-12-08 | |
| 211,26 | PLN | 0,00% | +1,03% | +3,11% | +7,56% | +20,11% | +65,11% | +95,25% | +22,52% | 2025-12-08 | |
| 14,55 | PLN | -0,14% | -0,14% | +0,90% | +3,56% | +17,91% | +67,05% | +55,45% | +21,25% | 2025-12-08 | |
| 317,72 | PLN | -1,05% | -0,92% | +2,06% | +2,79% | +3,29% | +15,26% | +28,44% | +4,33% | 2025-12-08 | |
| 171,03 | PLN | -0,08% | +0,84% | +3,70% | +6,09% | +13,52% | +43,01% | +67,09% | +18,89% | 2025-12-08 | |
| 169,20 | PLN | +0,37% | +2,13% | +2,38% | +2,05% | +16,79% | +59,70% | +73,38% | +21,29% | 2025-12-08 | |
| 175,94 | PLN | -0,93% | -1,52% | +3,72% | +7,69% | +5,06% | +16,59% | +33,14% | +10,64% | 2025-12-08 | |
| 591,38 | PLN | -0,13% | +1,55% | +2,62% | +7,86% | +16,63% | +79,27% | +70,06% | +18,66% | 2025-12-08 | |
| 126,02 | PLN | +0,14% | -1,26% | -0,78% | +1,81% | +29,21% | +100,19% | +72,65% | +33,74% | 2025-12-08 | |
| 84,99 | PLN | +0,07% | -1,22% | -1,31% | -2,52% | +20,81% | +100,64% | +103,18% | +21,99% | 2025-12-08 | |
| 21,55 | EUR | -0,19% | +1,08% | +1,46% | +5,02% | +7,86% | +57,64% | +65,64% | +11,54% | 2025-12-08 | |
| 91,15 | PLN | -0,23% | +1,10% | +1,01% | +4,58% | +6,92% | +41,91% | +56,51% | +10,36% | 2025-12-08 | |
| 26,78 | EUR | +0,07% | -0,89% | +0,87% | +2,96% | +31,27% | +135,74% | +118,08% | +35,53% | 2025-12-08 | |
| 113,25 | PLN | -0,01% | -0,88% | +0,42% | +2,47% | +30,10% | +112,20% | +106,02% | +34,07% | 2025-12-08 | |
| 1 290,91 | PLN | 0,00% | 0,00% | +7,14% | +10,41% | +8,71% | +20,01% | +42,26% | +14,26% | 2025-12-08 | |
| 105,48 | PLN | -1,11% | -1,80% | +2,95% | +6,91% | +7,40% | +19,85% | +44,08% | +11,69% | 2025-12-08 | |
| 406,76 | PLN | -0,15% | -1,63% | +0,01% | +0,12% | +14,25% | +80,73% | +119,46% | +17,64% | 2025-12-08 | |
| 245,94 | PLN | +0,13% | +1,59% | +2,52% | +6,55% | +18,65% | +115,72% | +88,29% | +22,61% | 2025-12-08 | |
| 74,64 | PLN | -0,32% | -3,89% | -2,24% | +4,77% | +57,40% | +144,72% | +63,58% | +76,37% | 2025-12-08 | |
| 42,44 | PLN | +0,21% | +2,12% | +1,31% | -1,90% | -21,88% | -34,08% | -33,68% | -26,32% | 2025-12-08 | |
| 218,94 | PLN | -0,51% | +2,15% | +3,45% | +13,54% | +22,38% | -- -- | -- -- | +28,63% | 2025-12-08 | |
| 305,80 | PLN | -0,28% | +0,50% | +3,14% | +4,39% | +12,97% | +57,08% | +41,29% | +17,16% | 2025-12-08 | |
| 527,31 | PLN | +0,32% | -1,36% | +0,43% | +1,52% | +26,01% | +82,88% | +106,51% | +30,33% | 2025-12-08 | |
| 20,45 | EUR | -0,20% | -0,29% | +1,49% | +4,44% | +17,73% | +52,73% | +35,79% | +22,68% | 2025-12-08 | |
| 86,49 | PLN | -0,27% | -0,29% | +1,05% | +3,99% | +16,67% | +37,46% | +28,27% | +21,41% | 2025-12-08 | |
| 95,12 | PLN | +0,31% | -1,14% | -0,30% | -0,21% | +28,59% | +108,92% | +67,05% | +30,97% | 2025-12-08 | |
| 26,20 | USD | +0,34% | -0,95% | +1,12% | -0,46% | +42,86% | +157,62% | +69,80% | +47,77% | 2025-12-08 | |
| 201,59 | PLN | 0,00% | 0,00% | 0,00% | -2,13% | +23,07% | +109,36% | +68,93% | +24,22% | 2025-12-08 | |
| 114,66 | PLN | 0,00% | 0,00% | 0,00% | +3,34% | +20,47% | +88,68% | +56,21% | +23,12% | 2025-12-08 | |
| 150,76 | PLN | 0,00% | 0,00% | 0,00% | +9,48% | +26,16% | +59,92% | +23,87% | +18,74% | 2025-12-08 | |
| 173,83 | PLN | 0,00% | 0,00% | 0,00% | +0,25% | +14,36% | +53,44% | +61,82% | +12,19% | 2025-12-08 | |
| 127,16 | PLN | +0,15% | +2,78% | +0,98% | +12,32% | +19,00% | +93,55% | -- -- | +22,88% | 2025-12-08 | |
| 22,50 | PLN | -0,40% | -0,22% | +2,65% | +3,78% | +6,58% | +47,73% | +54,85% | +11,44% | 2025-12-08 | |
| 8,71 | PLN | -1,25% | -0,80% | +2,47% | +11,67% | +29,42% | +30,78% | +11,67% | +36,09% | 2025-12-08 | |
| 15,17 | PLN | -0,59% | 0,00% | -0,20% | +3,90% | +25,06% | +33,77% | +2,78% | +26,31% | 2025-12-08 | |
| 16,49 | PLN | -0,12% | +0,55% | +2,36% | +4,96% | +11,34% | +36,51% | +53,97% | +14,43% | 2025-12-08 | |
| 23,19 | PLN | +0,13% | -0,77% | +2,38% | +5,55% | +33,74% | +94,71% | +148,55% | +36,73% | 2025-12-08 | |
| 21,10 | PLN | -0,24% | -0,89% | -2,13% | -0,57% | +28,74% | +85,58% | +104,26% | +28,11% | 2025-12-08 | |
| 16,97 | PLN | +0,12% | -0,82% | +2,35% | +5,21% | +35,22% | +101,07% | +135,04% | +38,53% | 2025-12-08 | |
| 12,73 | PLN | +0,24% | -1,09% | -0,08% | +1,68% | +25,79% | +82,64% | +104,01% | +31,10% | 2025-12-08 | |
| 29,97 | PLN | +0,17% | -1,58% | +0,37% | +1,35% | +26,72% | +79,14% | +89,92% | +30,82% | 2025-12-08 | |
| 12,94 | PLN | -0,31% | +0,39% | +3,03% | +4,19% | +11,74% | +42,98% | +48,22% | +15,43% | 2025-12-08 | |
| 10,58 | PLN | -0,38% | +0,47% | +1,15% | +6,98% | +23,31% | +38,66% | +6,01% | +26,71% | 2025-12-08 | |
| 20,05 | PLN | +0,30% | -1,09% | -0,05% | +0,20% | +28,03% | +106,49% | +136,72% | +30,45% | 2025-12-08 | |
| 21,62 | PLN | -0,05% | +1,65% | +2,22% | +8,75% | +21,39% | +69,17% | +55,65% | +27,93% | 2025-12-08 | |
| 299,49 | PLN | +0,07% | +2,11% | +4,43% | +4,11% | +21,34% | +60,69% | -- -- | +22,51% | 2025-12-08 | |
| 131,61 | PLN | -0,11% | -1,43% | -0,62% | -1,26% | +24,02% | +93,69% | +125,05% | +24,97% | 2025-12-08 | |
| 63,18 | PLN | +0,10% | -1,63% | -0,38% | +0,97% | +26,54% | +90,02% | +93,39% | +31,76% | 2025-12-08 | |
| 64,02 | PLN | -0,12% | +0,19% | +1,09% | +4,06% | +15,83% | +87,19% | +63,48% | +19,53% | 2025-12-08 | |
| 1 192,55 | PLN | +0,24% | +0,38% | +2,02% | +7,19% | +13,24% | +98,40% | -- -- | +16,02% | 2025-12-08 | |
| 1 957,12 | PLN | -0,02% | +0,62% | +1,50% | +6,37% | +16,84% | +42,24% | +58,04% | +19,14% | 2025-12-08 | |
| 1 547,37 | PLN | -0,03% | +0,10% | +2,25% | +4,58% | +8,26% | +57,07% | -- -- | +10,40% | 2025-12-08 | |
| 2 839,64 | PLN | +0,01% | -1,63% | -0,17% | +0,74% | +28,06% | +92,81% | +103,06% | +32,70% | 2025-12-08 | |
| 1 132,74 | PLN | -0,27% | +0,15% | +0,68% | +4,76% | +18,29% | +40,13% | +15,00% | +20,27% | 2025-12-08 | |
| 1 016,44 | PLN | +0,25% | +0,91% | +1,34% | +4,01% | +8,43% | +30,92% | -- -- | +11,54% | 2025-12-08 | |
| 1 324,67 | PLN | -0,31% | -0,27% | +1,95% | +2,47% | +9,66% | -- -- | -- -- | +15,10% | 2025-12-08 | |
| 2 776,48 | PLN | -0,21% | +0,88% | +1,53% | +5,07% | +16,78% | +106,62% | +69,05% | +18,44% | 2025-12-08 | |
| 462,80 | PLN | -0,43% | -1,88% | +0,23% | -0,31% | +12,90% | +72,08% | +58,01% | +18,00% | 2025-12-08 | |
| 195,76 | PLN | 0,00% | 0,00% | -11,30% | +4,90% | +17,50% | +93,04% | -35,91% | +17,91% | 2025-12-08 | |
| 261,78 | PLN | -0,49% | -2,03% | -1,02% | -7,97% | +6,76% | +80,81% | +66,83% | +8,03% | 2025-12-08 | |
| 384,71 | PLN | +0,98% | +4,37% | -2,81% | +16,35% | +27,35% | +90,22% | +41,08% | +36,17% | 2025-12-08 | |
| 186,95 | PLN | -0,42% | -0,55% | +0,30% | -3,68% | +12,14% | -- -- | -- -- | +11,39% | 2025-12-08 | |
| 286,23 | PLN | +0,68% | +3,58% | -3,60% | +12,14% | +32,29% | +174,30% | +3,97% | +39,72% | 2025-12-08 | |
| 296,73 | PLN | -0,35% | +1,43% | +4,36% | -3,71% | -6,01% | +31,34% | +5,42% | -0,33% | 2025-12-08 | |
| 258,28 | PLN | +0,61% | +2,49% | +2,00% | +13,35% | +35,02% | +83,99% | +109,17% | +41,61% | 2025-12-08 | |
| 13,57 | PLN | 0,00% | +1,88% | +3,43% | +9,79% | +18,00% | -- -- | -- -- | +22,03% | 2025-12-08 | |
| 149,56 | PLN | -0,21% | +0,38% | +2,15% | +4,18% | +10,93% | +37,41% | +32,51% | +13,48% | 2025-12-08 | |
| 227,26 | EUR | +1,51% | +0,91% | -11,41% | +13,37% | -0,77% | -- -- | -- -- | +38,09% | 2025-12-08 | |
| 961,07 | PLN | +1,43% | +0,92% | -11,81% | +12,86% | -1,66% | -- -- | -- -- | +36,64% | 2025-12-08 | |
| 146,64 | PLN | +0,40% | -1,88% | -0,24% | -0,10% | +22,82% | +56,43% | +60,17% | +26,12% | 2025-12-08 | |
| 178,59 | EUR | -0,33% | +0,82% | +5,26% | +8,74% | +14,06% | -- -- | -- -- | +19,06% | 2025-12-08 | |
| 755,23 | PLN | -0,41% | +0,83% | +4,78% | +8,24% | +13,04% | -- -- | -- -- | +17,81% | 2025-12-08 | |
| 208,50 | PLN | -1,69% | -3,82% | +11,40% | +16,38% | +93,97% | -- -- | -- -- | +112,00% | 2025-12-08 | |
| 254,74 | PLN | -0,30% | +0,33% | +2,97% | +5,63% | +8,30% | +68,06% | +80,64% | +11,00% | 2025-12-08 | |
| 123,75 | PLN | -0,33% | +0,23% | +2,04% | +3,45% | +8,70% | +19,91% | +9,95% | +11,67% | 2025-12-08 | |
| 297,96 | PLN | +0,03% | -1,42% | -1,28% | -1,89% | +27,69% | +114,47% | +126,09% | +29,21% | 2025-12-08 | |
| 120,50 | PLN | -0,45% | +0,43% | +0,87% | +6,78% | +21,46% | +37,10% | +6,65% | +24,64% | 2025-12-08 | |
| 171,65 | PLN | -1,60% | -4,03% | +9,30% | +17,46% | +78,32% | +101,42% | -- -- | +91,89% | 2025-12-08 | |
| 213,51 | PLN | +0,18% | -1,38% | +0,52% | +0,94% | +23,85% | +87,50% | +91,76% | +28,79% | 2025-12-08 | |
| 166,01 | PLN | -0,26% | +0,92% | +1,40% | +5,53% | +9,53% | +37,23% | +39,56% | +13,31% | 2025-12-08 | |
| 26,65 | EUR | -0,11% | +0,38% | +0,64% | +5,42% | -0,15% | -- -- | -- -- | +2,78% | 2025-12-08 | |
| 112,70 | PLN | -0,20% | +0,40% | +0,18% | +4,94% | -1,03% | -- -- | -- -- | +1,69% | 2025-12-08 | |
| 326,58 | PLN | +0,50% | +3,08% | +2,67% | +1,57% | +19,99% | +51,35% | +24,67% | +22,89% | 2025-12-08 | |
| 279,60 | PLN | +0,02% | -1,35% | +0,63% | +0,83% | +23,47% | +89,70% | +112,79% | +28,30% | 2025-12-08 | |
| 196,93 | PLN | -0,38% | +0,35% | +1,53% | +5,32% | +11,37% | +68,82% | +56,83% | +14,24% | 2025-12-08 | |
| 229,72 | PLN | -0,03% | +0,48% | +1,92% | +4,78% | +13,90% | +42,40% | +56,72% | +17,13% | 2025-12-08 | |
| 155,33 | PLN | -0,22% | -0,96% | -0,82% | -0,64% | +22,46% | +61,01% | +53,00% | +25,59% | 2025-12-08 | |
| 253,06 | PLN | +0,02% | -1,93% | -1,53% | -0,25% | +26,70% | +93,13% | +101,90% | +31,71% | 2025-12-08 | |
| 147,00 | PLN | -0,01% | -0,92% | +0,93% | +1,40% | +22,77% | +81,28% | -- -- | +26,64% | 2025-12-08 | |
| 171,21 | PLN | +0,35% | +2,58% | +2,56% | +5,89% | +26,11% | +116,42% | -- -- | +31,60% | 2025-12-08 | |
| 290 159,25 | PLN | 0,00% | 0,00% | 0,00% | +3,24% | +7,50% | -- -- | -- -- | +15,78% | 2025-12-08 |
Dane dostarczają: Analizy Online