Notowania funduszy
Data ostatniej aktualizacji:Pn. 10.08.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 730,10 | PLN | 0,00% | +3,48% | -1,19% | +2,55% | +53,70% | +74,12% | -- -- | +24,12% | 2026-08-10 | |
| 634,17 | EUR | 0,00% | +3,99% | -1,12% | +0,89% | +52,88% | +80,34% | -- -- | +21,87% | 2026-08-10 | |
| 731,54 | USD | 0,00% | +5,26% | -0,03% | -1,06% | +52,36% | +89,39% | -- -- | +19,79% | 2026-08-10 | |
| 3 724,17 | PLN | 0,00% | +4,57% | +6,76% | +18,68% | +35,38% | +111,09% | +151,02% | +30,53% | 2026-08-10 | |
| 865,08 | EUR | 0,00% | +5,09% | +6,83% | +16,75% | +34,65% | +118,62% | +165,13% | +28,16% | 2026-08-10 | |
| 997,90 | USD | 0,00% | +6,37% | +8,00% | +14,50% | +34,19% | +129,60% | +158,06% | +25,97% | 2026-08-10 | |
| 390,97 | PLN | +0,50% | +3,48% | +9,37% | +16,74% | +30,76% | +92,30% | +107,17% | +28,01% | 2026-08-07 | |
| 189,35 | PLN | +0,15% | +3,48% | +7,99% | +15,92% | +36,36% | +83,67% | +89,90% | +27,23% | 2026-08-07 | |
| 105,88 | PLN | +0,78% | +4,49% | +4,30% | +5,32% | +20,70% | +43,84% | +9,23% | +10,85% | 2026-08-07 | |
| 234,16 | PLN | -0,07% | +2,51% | +1,47% | +2,72% | +21,86% | +49,80% | +31,40% | +11,67% | 2026-08-07 | |
| 322,02 | PLN | +0,50% | +3,27% | +7,15% | +15,19% | +30,96% | +64,34% | +47,01% | +29,63% | 2026-08-07 | |
| 191,88 | PLN | +6,61% | +20,43% | +16,57% | -2,40% | +53,74% | +182,97% | +162,67% | +3,94% | 2026-08-07 | |
| 313,56 | PLN | -0,81% | +3,53% | -4,24% | -2,76% | +29,08% | +69,68% | +23,05% | +17,86% | 2026-08-07 | |
| 103,13 | PLN | +1,66% | +4,53% | -2,80% | +1,43% | +49,72% | +45,52% | -13,52% | +16,19% | 2026-08-07 | |
| 168,98 | PLN | +0,69% | +2,51% | +0,42% | +4,58% | +9,00% | +8,63% | -4,16% | +7,34% | 2026-08-07 | |
| 174,31 | PLN | -0,73% | +1,03% | +1,52% | +4,33% | -5,41% | +22,85% | +27,14% | -4,06% | 2026-08-07 | |
| 226,20 | PLN | -0,15% | +2,95% | +8,93% | +14,86% | +30,47% | +66,12% | +63,37% | +25,35% | 2026-08-07 | |
| 417,44 | PLN | +0,03% | +3,31% | +9,35% | +16,54% | +34,47% | +107,65% | +137,47% | +28,66% | 2026-08-07 | |
| 160,70 | PLN | -0,33% | +3,89% | +11,86% | +20,29% | +42,20% | -- -- | -- -- | +35,73% | 2026-08-07 | |
| 210,25 | PLN | +0,26% | +2,99% | +2,21% | +4,78% | +19,97% | +50,51% | +49,03% | +12,44% | 2026-08-07 | |
| 117,77 | PLN | +0,93% | +3,04% | +1,88% | +0,56% | +18,96% | -- -- | -- -- | +9,12% | 2026-08-07 | |
| 165,48 | PLN | -0,01% | +1,23% | +0,39% | +7,23% | +14,30% | +28,46% | +26,86% | +5,69% | 2026-08-07 | |
| 179,74 | PLN | +0,55% | +2,91% | +1,17% | +4,64% | +9,48% | +50,32% | +32,47% | +5,77% | 2026-08-07 | |
| 165,48 | PLN | +0,31% | +2,74% | +2,69% | +3,82% | +18,23% | +56,91% | -- -- | +9,42% | 2026-08-07 | |
| 175,30 | PLN | +0,30% | +3,13% | +3,03% | +4,40% | +19,88% | +64,66% | -- -- | +10,55% | 2026-08-07 | |
| 299,86 | PLN | -0,64% | +1,02% | +6,49% | +12,76% | +41,22% | -- -- | -- -- | +31,25% | 2026-08-07 | |
| 173,39 | PLN | +0,51% | +3,44% | +8,50% | +16,90% | +33,95% | +122,38% | +142,20% | +33,48% | 2026-08-07 | |
| 373,96 | PLN | +0,81% | +7,33% | +17,09% | +35,36% | -- -- | -- -- | -- -- | -- -- | 2026-08-07 | |
| 168,78 | PLN | -0,38% | -3,63% | -7,77% | -14,23% | -- -- | -- -- | -- -- | -- -- | 2026-08-07 | |
| 70,99 | PLN | -2,34% | -10,09% | -4,26% | -8,14% | -38,34% | -- -- | -- -- | -27,20% | 2026-08-07 | |
| 1 796,25 | PLN | +3,49% | +15,04% | +3,12% | +5,92% | +64,04% | -- -- | -- -- | +37,18% | 2026-08-07 | |
| 280,82 | PLN | +1,18% | +5,11% | +1,79% | +4,09% | +26,40% | +87,74% | +89,79% | +16,18% | 2026-08-07 | |
| 134,08 | PLN | +0,59% | +3,54% | +3,27% | +5,93% | +22,45% | +70,52% | +76,28% | +12,49% | 2026-08-07 | |
| 500,47 | PLN | +0,34% | +2,69% | +2,48% | +3,67% | +10,61% | +58,02% | -- -- | +7,94% | 2026-08-07 | |
| 82,37 | PLN | -0,57% | +2,83% | +9,72% | +15,17% | +40,92% | +115,63% | +111,75% | +30,09% | 2026-08-07 | |
| 116,55 | PLN | -1,18% | +5,47% | +19,64% | +29,49% | +77,24% | +209,48% | +130,02% | +56,51% | 2026-08-07 | |
| 166,04 | PLN | +0,64% | -2,64% | -8,70% | -11,99% | -25,23% | -44,55% | -46,16% | -20,40% | 2026-08-07 | |
| 118,51 | PLN | +0,36% | +3,31% | +1,41% | +6,11% | +9,94% | +16,06% | -- -- | +11,75% | 2026-08-07 | |
| 147,75 | PLN | -0,01% | +2,20% | -2,34% | +0,44% | +40,49% | +55,31% | -- -- | +29,12% | 2026-08-07 | |
| 257,83 | PLN | +0,01% | +2,79% | +8,74% | +14,17% | +30,82% | +85,64% | +90,96% | +25,11% | 2026-08-07 | |
| 156,12 | PLN | +0,97% | +5,72% | +3,49% | +7,22% | +18,27% | +50,32% | -- -- | +9,93% | 2026-08-07 | |
| 111,19 | PLN | +0,72% | +3,72% | +1,05% | +1,16% | +17,36% | +17,52% | -- -- | +18,82% | 2026-08-07 | |
| 178,16 | PLN | +0,54% | +2,73% | +2,32% | +5,87% | +17,71% | +35,72% | +23,64% | +11,88% | 2026-08-07 | |
| 458,03 | PLN | +0,58% | +3,11% | +7,73% | +14,06% | +26,09% | +75,25% | +119,58% | +24,00% | 2026-08-07 | |
| 358,29 | PLN | 0,00% | +2,74% | +8,53% | +13,70% | +29,50% | +80,20% | +92,40% | +24,71% | 2026-08-07 | |
| 191,92 | PLN | +3,07% | +7,18% | +1,82% | +14,20% | +43,29% | +18,54% | -8,97% | +30,42% | 2026-08-07 | |
| 271,90 | PLN | +0,83% | +3,02% | +0,72% | +2,36% | +13,28% | -- -- | -- -- | +7,14% | 2026-08-07 | |
| 105,82 | PLN | +0,18% | +1,62% | -4,37% | -4,66% | -- -- | -- -- | -- -- | +5,77% | 2026-08-07 | |
| 404,37 | PLN | -0,09% | +3,01% | +9,27% | +15,44% | +38,11% | +108,70% | +123,64% | +29,84% | 2026-08-07 | |
| 3 148,64 | PLN | 0,00% | 0,00% | +5,69% | +11,36% | +21,25% | +58,08% | +94,68% | +13,95% | 2026-08-10 | |
| 11,21 | PLN | 0,00% | +3,32% | +9,05% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-07 | |
| 174,30 | PLN | +0,46% | +2,93% | +7,08% | +13,82% | +31,37% | +90,64% | +119,69% | +26,87% | 2026-08-07 | |
| 87,98 | PLN | +0,17% | +3,13% | +9,52% | +15,78% | +37,64% | +104,51% | +114,53% | +30,30% | 2026-08-07 | |
| 80,06 | PLN | +1,15% | +5,20% | +7,69% | +10,50% | +32,90% | +80,84% | +73,70% | +23,19% | 2026-08-07 | |
| 1 325,74 | PLN | -0,27% | +3,67% | +1,70% | +4,11% | +20,52% | +72,38% | -4,60% | +10,88% | 2026-08-07 | |
| 2 236,43 | PLN | +0,45% | +2,15% | +0,56% | +6,39% | +21,87% | +50,24% | +52,04% | +12,95% | 2026-08-07 | |
| 1 660,83 | PLN | +0,07% | +2,05% | +0,48% | +1,77% | +14,80% | +51,07% | +47,01% | +6,57% | 2026-08-07 | |
| 3 962,59 | PLN | -0,08% | +2,99% | +9,22% | +15,49% | +38,29% | +107,30% | +118,28% | +30,50% | 2026-08-07 | |
| 1 311,38 | PLN | -0,02% | +2,32% | -0,44% | -2,49% | +23,58% | +47,93% | +28,26% | +13,76% | 2026-08-07 | |
| 1 480,14 | PLN | -0,04% | +1,91% | +0,80% | +3,79% | +16,43% | -- -- | -- -- | +9,88% | 2026-08-07 | |
| 1 161,40 | PLN | -0,40% | +4,41% | +0,13% | +5,00% | +21,23% | +39,97% | -- -- | +14,38% | 2026-08-07 | |
| 3 361,69 | PLN | +1,38% | +6,35% | +8,16% | +8,53% | +29,82% | +89,73% | +77,50% | +20,28% | 2026-08-07 | |
| 193,20 | PLN | +0,75% | +3,16% | +3,17% | +9,99% | +25,45% | +51,46% | +3,70% | +17,40% | 2026-08-07 | |
| 762,56 | PLN | -0,12% | +3,96% | +13,67% | +24,40% | +30,46% | +102,73% | +81,35% | +29,90% | 2026-08-07 | |
| 165,56 | PLN | +0,43% | +3,07% | +2,53% | +8,52% | +22,05% | +50,95% | -- -- | +15,11% | 2026-08-07 | |
| 139,51 | PLN | +0,53% | +1,36% | -3,22% | -1,11% | +40,45% | +36,25% | -- -- | +24,95% | 2026-08-07 | |
| 1 847,97 | PLN | 0,00% | 0,00% | -0,57% | +3,68% | +16,21% | +23,43% | +16,00% | +10,13% | 2026-08-10 | |
| 108,54 | PLN | +0,48% | -0,71% | -1,92% | +1,98% | +9,61% | +22,88% | -- -- | +8,79% | 2026-08-07 | |
| 259,80 | PLN | +0,12% | +5,83% | +6,69% | +22,18% | +39,04% | +129,24% | +39,85% | +29,76% | 2026-08-07 | |
| 257,73 | PLN | +1,42% | +4,97% | +1,00% | +5,21% | +40,67% | +51,39% | +45,22% | +25,35% | 2026-08-07 | |
| 276,07 | PLN | +1,10% | +4,58% | +2,75% | +13,81% | +33,68% | +45,53% | -- -- | +17,54% | 2026-08-07 | |
| 163,93 | PLN | +1,42% | +4,78% | +0,22% | +4,06% | +12,23% | +49,19% | +15,28% | +9,69% | 2026-08-07 | |
| 197,37 | PLN | +5,98% | +19,69% | +14,79% | -4,27% | +69,24% | +228,84% | +163,27% | +3,95% | 2026-08-07 | |
| 218 362,00 | PLN | 0,00% | 0,00% | -4,07% | +4,10% | -- -- | -- -- | -- -- | +12,38% | 2026-08-10 | |
| 282,08 | PLN | +0,37% | +3,12% | +6,85% | +14,79% | +28,90% | +89,05% | +92,36% | +24,91% | 2026-08-07 | |
| 220,33 | PLN | +0,58% | +2,04% | +3,47% | +13,00% | +57,83% | +86,93% | -- -- | +37,07% | 2026-08-07 | |
| 276,59 | PLN | -0,13% | +2,63% | -2,64% | -1,10% | +27,05% | -- -- | -- -- | +20,67% | 2026-08-07 | |
| 169,09 | PLN | +1,92% | +3,22% | +1,90% | +7,12% | -4,79% | -- -- | -- -- | -6,38% | 2026-08-07 | |
| 370,73 | PLN | +2,97% | +5,97% | +6,03% | +13,63% | +41,09% | +84,64% | +69,99% | +23,28% | 2026-08-07 | |
| 112,40 | PLN | +0,22% | +2,39% | +0,12% | -1,39% | +29,40% | +58,56% | -- -- | +17,56% | 2026-08-07 | |
| 480,04 | PLN | -0,06% | +2,76% | +8,42% | +13,52% | +30,92% | +88,78% | +95,80% | +24,01% | 2026-08-07 | |
| 86,47 | PLN | 0,00% | 0,00% | -1,95% | +12,11% | +19,71% | +7,11% | -34,75% | +1,61% | 2026-08-10 | |
| 952,85 | PLN | -0,22% | +2,03% | +6,23% | +13,82% | +38,38% | -- -- | -- -- | +29,27% | 2026-08-07 | |
| 347,65 | PLN | +0,16% | +0,85% | +1,54% | +7,30% | +24,51% | +55,21% | +76,62% | +13,98% | 2026-08-07 | |
| 791,52 | PLN | -0,20% | +2,66% | +8,50% | +13,31% | +32,49% | +96,99% | +106,43% | +27,78% | 2026-08-07 | |
| 563,39 | PLN | +0,90% | +4,16% | -0,52% | +6,63% | +33,37% | +86,47% | +155,96% | +18,41% | 2026-08-07 | |
| 390,41 | PLN | -0,24% | +2,56% | +7,94% | +12,77% | +29,59% | +91,79% | +102,59% | +26,07% | 2026-08-07 | |
| 225,17 | PLN | -0,19% | +0,95% | -0,71% | +0,37% | +40,58% | +81,82% | +63,80% | +27,07% | 2026-08-07 | |
| 438,31 | PLN | +0,40% | +2,42% | +2,13% | +8,16% | +15,60% | +49,86% | +70,58% | +10,54% | 2026-08-07 | |
| 509,66 | PLN | +0,37% | +1,26% | +1,84% | +7,98% | +20,84% | +51,59% | +80,55% | +14,75% | 2026-08-07 | |
| 93,07 | PLN | +1,10% | +3,77% | +1,73% | +4,48% | +2,39% | +13,49% | -3,47% | +5,49% | 2026-08-07 | |
| 586,12 | PLN | +0,31% | +2,73% | +5,53% | +11,39% | +21,75% | +88,26% | +104,13% | +22,69% | 2026-08-07 | |
| 229,48 | PLN | +0,68% | +3,62% | +3,31% | +5,93% | +22,18% | +76,04% | +82,20% | +12,23% | 2026-08-07 | |
| 169,61 | PLN | +0,34% | +1,81% | +2,24% | +8,39% | +24,17% | +58,63% | -- -- | +12,95% | 2026-08-07 | |
| 227,80 | PLN | +0,41% | +2,97% | +5,27% | +9,90% | +21,75% | -- -- | -- -- | +20,08% | 2026-08-07 | |
| 231,63 | PLN | -0,23% | +2,99% | +9,32% | +15,41% | +38,20% | +116,19% | +120,14% | +30,54% | 2026-08-07 | |
| 245,76 | PLN | +0,55% | +3,15% | +3,31% | +5,95% | +23,20% | +73,12% | +74,36% | +12,67% | 2026-08-07 | |
| 150,75 | PLN | +0,29% | +2,44% | +0,15% | -2,28% | +32,26% | +65,55% | +35,65% | +18,48% | 2026-08-07 | |
| 293,73 | PLN | +6,61% | +20,21% | +17,36% | -3,95% | +52,75% | +221,68% | -- -- | +1,56% | 2026-08-07 | |
| 200,52 | PLN | +1,41% | +7,32% | +4,00% | +23,56% | +30,17% | -- -- | -- -- | +30,03% | 2026-08-07 | |
| 224,50 | PLN | +1,28% | +7,02% | +6,54% | +10,08% | +33,63% | +122,54% | -- -- | +22,24% | 2026-08-07 | |
| 102,36 | PLN | +0,27% | -0,30% | +0,34% | -0,04% | +7,41% | +25,53% | -- -- | +7,36% | 2026-08-07 | |
| 181,26 | PLN | +1,53% | +6,76% | +4,94% | +7,20% | +18,08% | -- -- | -- -- | +12,20% | 2026-08-07 | |
| 105,68 | PLN | +0,69% | +3,25% | -3,25% | -5,99% | +50,28% | +13,61% | -- -- | +21,58% | 2026-08-07 | |
| 541,28 | PLN | +1,30% | +4,11% | +4,08% | +7,08% | +25,72% | +58,08% | +27,22% | +19,06% | 2026-08-07 | |
| 204,72 | PLN | +1,76% | +6,22% | +4,58% | +6,56% | +14,68% | +51,12% | +12,68% | +9,33% | 2026-08-07 | |
| 1 399,86 | PLN | +0,21% | +2,86% | +9,31% | +14,48% | +28,75% | +83,20% | +95,34% | +24,15% | 2026-08-07 | |
| 283,33 | PLN | +0,64% | +1,04% | +2,08% | +0,58% | -1,79% | +6,80% | -5,76% | -3,08% | 2026-08-07 | |
| 108,37 | PLN | +2,57% | +3,83% | +3,19% | +8,00% | +16,54% | +57,10% | +48,49% | +9,52% | 2026-08-07 | |
| 349,39 | PLN | +0,53% | +2,09% | +1,74% | +4,40% | +6,77% | +42,61% | +30,02% | +6,24% | 2026-08-07 | |
| 280,91 | PLN | +1,72% | +6,62% | +4,52% | +8,23% | +37,24% | +59,40% | +20,02% | +30,26% | 2026-08-07 | |
| 310,59 | PLN | +0,21% | +2,85% | +1,91% | +5,54% | +4,94% | +36,46% | +37,51% | +4,00% | 2026-08-07 | |
| 126,04 | PLN | +0,02% | +1,54% | -0,15% | -2,34% | +24,62% | +47,66% | +29,06% | +14,21% | 2026-08-07 | |
| 106,71 | PLN | +0,05% | -0,79% | -0,78% | +3,27% | +16,13% | +25,82% | +14,64% | +12,93% | 2026-08-07 | |
| 713,31 | PLN | +0,73% | +2,96% | +7,58% | +13,92% | +25,83% | +84,30% | +81,47% | +25,95% | 2026-08-07 | |
| 160,03 | PLN | -0,53% | +1,16% | -4,17% | -6,81% | +8,77% | +3,96% | +74,21% | +15,20% | 2026-08-07 | |
| 125,69 | PLN | +0,42% | +1,96% | +2,12% | +6,45% | +25,26% | +40,62% | -- -- | +13,09% | 2026-08-07 | |
| 169,01 | PLN | +2,65% | +10,72% | +4,53% | +7,58% | +32,65% | +66,20% | -14,96% | +28,29% | 2026-08-07 | |
| 39,71 | PLN | 0,00% | 0,00% | -10,10% | -7,22% | +35,85% | +6,72% | -- -- | +18,08% | 2026-08-10 | |
| 358,45 | PLN | +0,45% | +3,10% | +5,92% | +12,69% | +26,12% | +88,76% | -- -- | +23,44% | 2026-08-07 | |
| 63,77 | PLN | 0,00% | 0,00% | +0,44% | +1,89% | +4,10% | -- -- | -- -- | +4,49% | 2026-08-10 | |
| 228,61 | PLN | +0,68% | +3,30% | +7,08% | +17,83% | +31,92% | +73,06% | +89,03% | +33,61% | 2026-08-07 | |
| 458,72 | PLN | -0,04% | +2,87% | +7,96% | +12,29% | +32,56% | +90,19% | +98,93% | +27,92% | 2026-08-07 | |
| 103,51 | PLN | +6,36% | +17,88% | +14,38% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-07 | |
| 253,42 | PLN | +0,33% | +2,62% | +6,18% | +11,66% | +30,80% | +80,70% | +91,58% | +28,55% | 2026-08-07 | |
| 119,51 | PLN | +0,31% | +4,09% | +3,30% | +5,12% | -- -- | -- -- | -- -- | -- -- | 2026-08-07 | |
| 117,70 | PLN | +0,37% | +1,79% | +2,11% | +8,43% | -- -- | -- -- | -- -- | -- -- | 2026-08-07 | |
| 118,99 | PLN | +0,09% | +2,38% | +0,29% | -1,62% | -- -- | -- -- | -- -- | -- -- | 2026-08-07 | |
| 73,33 | EUR | +0,49% | +3,90% | +2,27% | +3,38% | +20,51% | +68,89% | +63,72% | +10,24% | 2026-08-07 | |
| 315,41 | PLN | +0,56% | +3,61% | +2,45% | +5,16% | +21,62% | +64,06% | +54,79% | +12,11% | 2026-08-07 | |
| 84,51 | USD | +0,33% | +3,90% | +3,14% | +1,22% | +18,86% | +77,36% | +59,75% | +7,94% | 2026-08-07 | |
| 36,45 | EUR | +0,52% | +5,59% | +1,08% | +3,40% | +24,45% | +67,51% | -- -- | +7,05% | 2026-08-07 | |
| 156,76 | PLN | +0,57% | +5,31% | +1,24% | +5,16% | +25,57% | +62,66% | -- -- | +8,87% | 2026-08-07 | |
| 42,00 | USD | +0,33% | +5,58% | +1,92% | +1,20% | +22,74% | +75,81% | -- -- | +4,82% | 2026-08-07 | |
| 311 043,13 | PLN | 0,00% | 0,00% | +5,74% | +13,07% | +23,29% | -- -- | -- -- | +15,27% | 2026-08-10 | |
| 1 968,49 | PLN | 0,00% | 0,00% | +4,56% | +9,52% | +16,69% | +34,61% | +30,01% | +9,08% | 2026-08-10 | |
| 30,05 | PLN | 0,00% | +2,38% | +7,55% | +11,38% | +28,09% | +83,79% | +88,28% | +22,40% | 2026-08-07 | |
| 251,73 | PLN | +0,75% | +3,57% | +1,46% | +8,89% | +16,87% | +41,24% | +38,28% | +13,32% | 2026-08-07 | |
| 67,44 | USD | +0,51% | +3,85% | +2,14% | +4,79% | +14,21% | +52,68% | +42,70% | +9,09% | 2026-08-07 | |
| 16,63 | PLN | +0,30% | +0,85% | -0,12% | +6,53% | +17,20% | +42,38% | -- -- | +12,52% | 2026-08-07 | |
| 17,47 | EUR | +0,23% | +1,45% | +1,51% | +6,07% | +17,25% | +32,85% | +26,87% | +10,36% | 2026-08-07 | |
| 75,14 | PLN | +0,32% | +1,19% | +1,69% | +7,90% | +18,35% | +29,02% | +19,92% | +12,20% | 2026-08-07 | |
| 19,60 | PLN | +0,10% | +2,35% | +1,50% | +4,64% | +15,29% | +32,97% | +25,48% | +10,05% | 2026-08-07 | |
| 9,95 | PLN | +0,10% | +0,51% | -1,68% | -3,02% | +32,67% | +53,55% | +19,30% | +17,75% | 2026-08-07 | |
| 52,30 | PLN | +0,21% | +2,69% | +5,93% | +12,33% | +23,99% | +74,74% | +86,99% | +22,89% | 2026-08-07 | |
| 15,20 | PLN | +1,27% | +4,47% | +1,88% | +7,65% | +31,83% | +49,61% | +47,57% | +30,58% | 2026-08-07 | |
| 25,33 | PLN | +1,48% | +6,07% | +1,73% | +11,88% | +29,17% | +72,55% | +79,65% | +26,52% | 2026-08-07 | |
| 22,37 | PLN | +0,45% | +2,47% | +1,96% | +4,14% | +20,40% | +57,20% | +56,11% | +11,57% | 2026-08-07 | |
| 275,36 | PLN | -0,17% | +0,85% | +3,79% | +9,88% | +27,89% | +77,31% | +92,68% | +15,95% | 2026-08-07 | |
| 485,11 | PLN | +0,50% | +2,81% | +2,55% | +6,14% | +24,83% | -- -- | -- -- | +16,65% | 2026-08-07 | |
| 200,46 | PLN | -0,29% | +2,50% | +8,01% | +12,66% | +31,65% | +96,13% | +103,49% | +24,52% | 2026-08-07 | |
| 148,04 | PLN | +0,39% | +2,26% | -0,35% | -2,11% | +31,64% | +65,15% | +33,84% | +17,87% | 2026-08-07 | |
| 306,42 | PLN | +0,62% | +3,77% | +3,38% | +5,33% | +21,42% | +70,90% | +78,47% | +11,64% | 2026-08-07 | |
| 100,07 | USD | +0,01% | +0,05% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-07 | |
| 262,29 | PLN | +0,82% | +3,06% | +0,84% | +7,33% | +43,20% | +98,40% | +134,56% | +21,84% | 2026-08-07 | |
| 228,55 | PLN | -0,30% | +2,96% | +9,39% | +15,28% | +37,95% | +113,36% | +114,78% | +29,92% | 2026-08-07 | |
| 419,83 | PLN | +5,88% | +18,39% | +15,14% | -3,51% | +45,50% | +166,19% | +135,04% | +0,99% | 2026-08-07 | |
| 100,03 | EUR | 0,00% | +0,02% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-07 | |
| 246,34 | PLN | +0,29% | +2,74% | +3,34% | +10,36% | +26,28% | +66,43% | +91,24% | +14,96% | 2026-08-07 | |
| 16,80 | PLN | +0,30% | +2,88% | +4,22% | +7,01% | +20,43% | +65,68% | +64,71% | +12,68% | 2026-08-07 | |
| 312,67 | PLN | +0,29% | +2,15% | +1,36% | +4,75% | +5,54% | +0,51% | +4,27% | -3,57% | 2026-08-07 | |
| 199,07 | PLN | +0,40% | +1,54% | +0,90% | +4,98% | +22,23% | +56,46% | +64,78% | +13,86% | 2026-08-07 | |
| 186,59 | PLN | +0,26% | +2,37% | +2,30% | +2,86% | +13,46% | +50,89% | +56,89% | +8,91% | 2026-08-07 | |
| 184,64 | PLN | +0,96% | +2,02% | +0,23% | +10,09% | +20,07% | +20,05% | +23,00% | +2,67% | 2026-08-07 | |
| 676,02 | PLN | +1,12% | +4,91% | +1,60% | +4,02% | +25,29% | +70,69% | +67,15% | +15,24% | 2026-08-07 | |
| 162,74 | PLN | -0,20% | +3,22% | +7,89% | +12,22% | +30,52% | +102,44% | +94,50% | +22,06% | 2026-08-07 | |
| 119,27 | PLN | +0,50% | +3,69% | +6,15% | +15,24% | +36,62% | +113,52% | +121,08% | +34,94% | 2026-08-07 | |
| 22,82 | EUR | +0,62% | +3,59% | +1,92% | +3,82% | +15,19% | +43,34% | +57,81% | +5,36% | 2026-08-07 | |
| 98,16 | PLN | +0,68% | +3,29% | +2,10% | +5,62% | +16,29% | +39,27% | +49,20% | +7,15% | 2026-08-07 | |
| 35,74 | EUR | -0,17% | +3,53% | +6,53% | +10,31% | +37,15% | +121,16% | +141,49% | +25,54% | 2026-08-07 | |
| 153,73 | PLN | -0,09% | +3,25% | +6,72% | +12,20% | +38,41% | +114,83% | +128,36% | +27,66% | 2026-08-07 | |
| 108,87 | PLN | +0,52% | +3,07% | +3,04% | +5,63% | -- -- | -- -- | -- -- | -- -- | 2026-08-07 | |
| 128,32 | PLN | -0,01% | +3,10% | +9,17% | +15,99% | -- -- | -- -- | -- -- | -- -- | 2026-08-07 | |
| 111,53 | PLN | +0,90% | +1,55% | -0,38% | +10,38% | +19,02% | +25,30% | +32,33% | +3,64% | 2026-08-07 | |
| 496,44 | PLN | +0,42% | +2,01% | +6,87% | +11,24% | +20,54% | +65,98% | +76,37% | +15,28% | 2026-08-07 | |
| 281,46 | PLN | +0,82% | +4,47% | +1,88% | +4,52% | +24,93% | +98,87% | +96,61% | +14,45% | 2026-08-07 | |
| 133,29 | PLN | -1,22% | +5,39% | +19,31% | +28,60% | +75,24% | +196,99% | +124,70% | +53,77% | 2026-08-07 | |
| 31,29 | PLN | +0,61% | -2,67% | -8,83% | -12,03% | -25,14% | -43,32% | -41,88% | -20,52% | 2026-08-07 | |
| 274,56 | PLN | +2,33% | +10,14% | +2,59% | +5,66% | +45,95% | -- -- | -- -- | +27,54% | 2026-08-07 | |
| 337,06 | PLN | +0,46% | +3,47% | +3,15% | +3,86% | +17,63% | +55,84% | +46,70% | +8,88% | 2026-08-07 | |
| 728,65 | PLN | +0,14% | +2,60% | +9,00% | +15,11% | +39,90% | +103,14% | +126,19% | +29,42% | 2026-08-07 | |
| 23,22 | EUR | +0,09% | +2,70% | +2,79% | +0,13% | +20,87% | +51,27% | +40,05% | +12,23% | 2026-08-07 | |
| 99,87 | PLN | +0,15% | +2,42% | +2,97% | +1,84% | +22,02% | +46,93% | +32,42% | +14,12% | 2026-08-07 | |
| 130,39 | PLN | +0,27% | +2,86% | +6,56% | +14,68% | +36,52% | +117,75% | +122,39% | +32,55% | 2026-08-07 | |
| 34,93 | USD | +0,03% | +3,13% | +7,25% | +10,36% | +33,42% | +135,38% | +129,50% | +27,62% | 2026-08-07 | |
| 249,42 | PLN | 0,00% | 0,00% | 0,00% | +12,37% | +21,09% | +88,57% | +74,97% | +15,77% | 2026-08-10 | |
| 197,61 | PLN | 0,00% | 0,00% | 0,00% | +8,11% | +15,11% | +46,46% | +59,96% | +8,36% | 2026-08-10 | |
| 153,11 | PLN | +1,38% | +5,32% | +1,61% | +4,06% | +37,21% | +87,84% | +59,76% | +22,43% | 2026-08-07 | |
| 25,24 | PLN | +0,04% | +2,35% | +0,84% | +3,32% | +18,05% | +49,44% | +51,05% | +11,83% | 2026-08-07 | |
| 9,85 | PLN | -1,20% | -2,09% | +2,07% | -4,00% | +32,57% | +29,61% | +24,37% | +12,44% | 2026-08-07 | |
| 15,95 | PLN | +0,57% | +1,21% | +2,97% | -3,16% | +13,20% | +41,78% | +5,49% | +4,80% | 2026-08-07 | |
| 18,97 | PLN | +0,42% | +1,72% | +1,99% | +7,85% | +22,70% | +45,59% | +48,78% | +12,31% | 2026-08-07 | |
| 30,93 | PLN | -0,03% | +2,21% | +6,47% | +13,26% | +38,58% | +112,72% | +165,04% | +24,92% | 2026-08-07 | |
| 25,00 | PLN | +0,12% | +2,54% | +1,63% | +6,29% | +21,42% | +77,94% | +81,03% | +16,01% | 2026-08-07 | |
| 22,66 | PLN | +0,04% | +2,39% | +6,84% | +13,53% | +38,85% | +120,00% | +155,76% | +25,26% | 2026-08-07 | |
| 17,36 | PLN | -0,29% | +2,42% | +6,96% | +12,73% | +36,16% | +95,72% | +110,42% | +28,59% | 2026-08-07 | |
| 41,51 | PLN | -0,02% | +2,62% | +9,12% | +15,11% | +39,91% | +100,34% | +102,09% | +29,76% | 2026-08-07 | |
| 14,31 | PLN | +0,21% | +2,88% | +2,88% | +3,25% | +17,58% | +46,32% | +41,54% | +9,57% | 2026-08-07 | |
| 12,54 | PLN | +0,16% | +2,12% | -0,16% | -2,72% | +29,41% | +58,33% | +19,43% | +16,33% | 2026-08-07 | |
| 26,96 | PLN | +0,19% | +2,70% | +6,48% | +13,71% | +33,86% | +116,20% | +138,37% | +30,12% | 2026-08-07 | |
| 25,30 | PLN | +0,76% | +4,85% | +0,84% | -0,71% | +30,48% | +80,46% | +63,12% | +16,97% | 2026-08-07 | |
| 343,10 | PLN | +0,12% | +2,15% | -0,77% | +2,40% | +21,39% | +67,57% | +125,81% | +12,48% | 2026-08-07 | |
| 621,28 | PLN | +0,18% | +3,39% | +8,92% | +13,72% | +31,25% | +76,02% | +79,96% | +25,99% | 2026-08-07 | |
| 369,46 | PLN | +0,79% | +3,64% | +11,85% | +19,71% | +28,17% | +90,69% | +89,63% | +35,51% | 2026-08-07 | |
| 478,65 | PLN | +2,88% | +11,13% | -2,07% | -4,62% | +47,75% | +120,14% | +70,38% | +30,80% | 2026-08-07 | |
| 241,28 | PLN | +0,64% | +3,55% | +10,81% | +12,34% | +23,97% | +47,63% | -- -- | +24,27% | 2026-08-07 | |
| 326,76 | PLN | +3,15% | +11,31% | -0,45% | -5,69% | +28,23% | +140,92% | +12,67% | +20,22% | 2026-08-07 | |
| 284,17 | PLN | +1,50% | +5,09% | +5,31% | +3,33% | -6,37% | +18,10% | -7,30% | -3,81% | 2026-08-07 | |
| 359,50 | PLN | -0,01% | +1,63% | -3,18% | +2,21% | +60,66% | +154,48% | +152,02% | +40,69% | 2026-08-07 | |
| 17,10 | PLN | +0,47% | +4,72% | +1,12% | +4,72% | +43,10% | +70,15% | -- -- | +26,48% | 2026-08-07 | |
| 166,20 | PLN | +0,34% | +2,88% | +1,88% | +3,59% | +17,84% | +42,96% | +33,97% | +10,07% | 2026-08-07 | |
| 219,82 | EUR | -0,15% | -0,85% | -5,72% | -17,09% | +15,79% | +127,53% | -- -- | +13,16% | 2026-08-07 | |
| 945,44 | PLN | -0,09% | -1,12% | -5,56% | -15,67% | +16,85% | +121,01% | -- -- | +15,08% | 2026-08-07 | |
| 197,55 | PLN | +0,57% | +4,23% | +7,18% | +12,47% | +35,48% | +81,67% | +74,02% | +27,87% | 2026-08-07 | |
| 200,33 | EUR | +0,45% | +6,56% | +3,20% | +3,65% | +25,74% | +98,27% | -- -- | +11,94% | 2026-08-07 | |
| 861,60 | PLN | +0,51% | +6,26% | +3,38% | +5,42% | +26,89% | +92,59% | -- -- | +13,84% | 2026-08-07 | |
| 231,63 | PLN | +7,03% | +21,17% | +15,43% | -5,17% | +49,40% | +180,70% | -- -- | +1,64% | 2026-08-07 | |
| 289,77 | PLN | +0,39% | +4,05% | +2,75% | +5,93% | +23,03% | +70,95% | +72,48% | +13,11% | 2026-08-07 | |
| 138,05 | PLN | +0,83% | +2,29% | -0,25% | +6,46% | +16,64% | +41,39% | +10,78% | +10,31% | 2026-08-07 | |
| 398,15 | PLN | +0,65% | +3,38% | +8,00% | +15,35% | +30,36% | +113,58% | +127,22% | +29,80% | 2026-08-07 | |
| 148,73 | PLN | +0,22% | +1,90% | -0,59% | +1,11% | +34,31% | +62,30% | +30,43% | +21,59% | 2026-08-07 | |
| 197,45 | PLN | +6,10% | +18,69% | +14,81% | +1,62% | +55,52% | +159,70% | -- -- | +6,46% | 2026-08-07 | |
| 281,20 | PLN | -0,16% | +2,79% | +8,50% | +13,22% | +30,20% | +94,91% | +99,57% | +24,05% | 2026-08-07 | |
| 185,83 | PLN | +0,55% | +3,26% | -1,70% | +3,22% | +20,11% | +45,16% | +36,95% | +11,70% | 2026-08-07 | |
| 29,75 | EUR | +0,78% | +3,59% | +1,61% | +9,05% | +19,67% | +33,23% | -- -- | +11,88% | 2026-08-07 | |
| 127,96 | PLN | +0,84% | +3,31% | +1,79% | +10,93% | +20,79% | +29,40% | -- -- | +13,77% | 2026-08-07 | |
| 372,09 | PLN | +0,03% | +2,05% | -4,46% | -5,22% | +14,45% | +71,94% | +23,15% | +12,13% | 2026-08-07 | |
| 378,31 | PLN | -0,07% | +2,83% | +8,73% | +15,72% | +34,26% | +102,91% | +122,10% | +27,17% | 2026-08-07 | |
| 225 048,97 | PLN | 0,00% | 0,00% | -7,13% | +7,65% | -- -- | -- -- | -- -- | +15,66% | 2026-08-10 | |
| 217,12 | PLN | +0,55% | +3,42% | +2,67% | +4,40% | +18,51% | +60,75% | +59,19% | +9,73% | 2026-08-07 | |
| 259,55 | PLN | +0,33% | +1,70% | +2,09% | +7,36% | +19,57% | +48,90% | +54,37% | +10,68% | 2026-08-07 | |
| 189,18 | PLN | +1,18% | +2,80% | +1,42% | +5,78% | +22,95% | +59,15% | +57,58% | +19,00% | 2026-08-07 | |
| 336,07 | PLN | -0,12% | +2,63% | +7,65% | +12,65% | +30,22% | +98,06% | +119,44% | +24,60% | 2026-08-07 | |
| 204,27 | PLN | +0,78% | +4,18% | +9,19% | +13,74% | +38,87% | +104,03% | -- -- | +31,33% | 2026-08-07 | |
| 237,75 | PLN | +2,45% | +6,61% | +2,73% | +12,54% | +51,78% | +149,19% | -- -- | +38,24% | 2026-08-07 | |
| 387 125,11 | PLN | 0,00% | 0,00% | 0,00% | +19,35% | +37,74% | +88,42% | -- -- | +22,97% | 2026-08-10 |
Dane dostarczają: Analizy Online