Notowania funduszy
Data ostatniej aktualizacji:Czw. 04.12.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 126,26 | PLN | -0,03% | +0,08% | +0,48% | +1,27% | +5,05% | +19,34% | +19,28% | +4,56% | 2025-12-04 | |
| 1 960,91 | PLN | 0,00% | +0,13% | +0,59% | +1,19% | +4,78% | +21,95% | +32,78% | +4,47% | 2025-12-04 | |
| 463,44 | EUR | 0,00% | +0,18% | +0,74% | +1,86% | +6,23% | +34,55% | +40,09% | +5,54% | 2025-12-04 | |
| 165,09 | PLN | -0,02% | +0,13% | +0,52% | +1,33% | +6,00% | +23,31% | +25,94% | +5,51% | 2025-12-04 | |
| 539,70 | USD | 0,00% | +0,81% | +0,78% | +1,76% | +17,79% | +51,27% | +35,36% | +17,99% | 2025-12-04 | |
| 4,15 | PLN | 0,00% | 0,00% | +0,48% | +1,22% | +5,33% | +21,34% | +27,30% | +5,06% | 2025-12-04 | |
| 27,19 | USD | +0,04% | +0,11% | +0,26% | +0,78% | -- -- | -- -- | -- -- | -- -- | 2025-12-03 | |
| 23,71 | EUR | 0,00% | 0,00% | +0,04% | +0,30% | -- -- | -- -- | -- -- | -- -- | 2025-12-03 | |
| 136,23 | PLN | -0,01% | +0,12% | +0,31% | +1,20% | +5,80% | +26,31% | +22,85% | +5,94% | 2025-12-03 | |
| 120,18 | PLN | +0,02% | +0,37% | +0,51% | +1,62% | +5,35% | +28,96% | +10,56% | +6,99% | 2025-12-03 | |
| 120,13 | PLN | +0,01% | +0,21% | +0,29% | +1,14% | +5,66% | +19,64% | -- -- | +5,51% | 2025-12-03 | |
| 126,50 | PLN | -0,01% | +0,12% | +0,33% | +1,18% | +5,73% | +22,52% | -- -- | +5,46% | 2025-12-03 | |
| 110,17 | PLN | +0,02% | +0,07% | +0,31% | +1,46% | +6,70% | -- -- | -- -- | +6,46% | 2025-12-04 | |
| 109,45 | PLN | +0,05% | +0,12% | +0,44% | +1,50% | +6,60% | -- -- | -- -- | +6,30% | 2025-12-04 | |
| 102,26 | EUR | -0,03% | -0,03% | +0,04% | +0,68% | -- -- | -- -- | -- -- | -- -- | 2025-12-04 | |
| 199,03 | PLN | +0,02% | +0,15% | +0,55% | +1,65% | +7,00% | +26,32% | +24,14% | +6,86% | 2025-12-04 | |
| 109,96 | PLN | +0,03% | +0,26% | +0,95% | +2,75% | +7,04% | -- -- | -- -- | +8,86% | 2025-12-04 | |
| 134,44 | PLN | -0,04% | +0,03% | +0,54% | +2,27% | +6,85% | +19,48% | +18,13% | +7,78% | 2025-12-04 | |
| 1 611,38 | PLN | 0,00% | +0,38% | +0,38% | +1,55% | +6,70% | +29,01% | +29,71% | +6,40% | 2025-12-04 | |
| 226,49 | PLN | +0,03% | +0,12% | +0,43% | +1,49% | +6,59% | +27,41% | +30,20% | +6,40% | 2025-12-04 | |
| 123,23 | PLN | -0,28% | -1,42% | -1,38% | +2,26% | -4,02% | -- -- | -- -- | +1,60% | 2025-12-04 | |
| 119,27 | PLN | -0,13% | +0,83% | +2,33% | +4,61% | +17,75% | +35,06% | +15,96% | +19,21% | 2025-12-04 | |
| 125,75 | PLN | -0,06% | +0,02% | +0,70% | +3,84% | +11,00% | +31,97% | +10,15% | +12,65% | 2025-12-04 | |
| 104,24 | PLN | -0,09% | -0,15% | +0,47% | +1,84% | +7,22% | +18,58% | +0,23% | +8,08% | 2025-12-04 | |
| 114,48 | PLN | -0,08% | -0,24% | +0,08% | +1,53% | +5,22% | +14,95% | +3,40% | +5,84% | 2025-12-04 | |
| 139,83 | PLN | -0,09% | +0,21% | +0,71% | +1,52% | +6,11% | +25,83% | +18,88% | +6,48% | 2025-12-04 | |
| 134,20 | PLN | -0,11% | -0,10% | +0,49% | +2,23% | +8,17% | +21,97% | +17,46% | +9,04% | 2025-12-04 | |
| 167,29 | PLN | +0,02% | +0,31% | +1,06% | +2,76% | +7,04% | +25,49% | +7,09% | +8,23% | 2025-12-04 | |
| 136,60 | PLN | +0,03% | +0,12% | +0,46% | +1,52% | +6,45% | +24,34% | +25,32% | +6,06% | 2025-12-04 | |
| 129,09 | PLN | +0,07% | +0,14% | +0,45% | +1,26% | +5,90% | +22,79% | +23,52% | +5,66% | 2025-12-04 | |
| 126,46 | PLN | +0,07% | +0,06% | +0,44% | +1,78% | +6,21% | +22,22% | +13,65% | +6,48% | 2025-12-03 | |
| 102,33 | PLN | +0,05% | +0,27% | +0,72% | +1,98% | -- -- | -- -- | -- -- | -- -- | 2025-12-03 | |
| 134,83 | PLN | +0,03% | +0,13% | +0,49% | +1,43% | +6,13% | +22,85% | +20,61% | +5,69% | 2025-12-03 | |
| 112,10 | PLN | +0,07% | -0,20% | -0,05% | +1,64% | +5,60% | +16,66% | +7,47% | +6,50% | 2025-12-03 | |
| 112,94 | PLN | -0,11% | 0,00% | +0,25% | +0,98% | +4,28% | -- -- | -- -- | +3,79% | 2025-12-03 | |
| 142,17 | PLN | +0,01% | +0,10% | +0,36% | +1,16% | +5,35% | -- -- | -- -- | +4,90% | 2025-12-03 | |
| 225,80 | PLN | +0,07% | +0,36% | +0,91% | +2,39% | +7,25% | +24,18% | -- -- | +8,24% | 2025-12-03 | |
| 97,29 | PLN | +0,01% | +0,08% | +0,19% | +0,99% | -- -- | -- -- | -- -- | -- -- | 2025-12-03 | |
| 129,97 | PLN | -0,02% | -0,02% | -1,33% | +6,18% | +22,51% | +24,41% | -- -- | +22,61% | 2025-12-03 | |
| 131,37 | PLN | +0,02% | +0,11% | +0,47% | +1,60% | +6,78% | +23,60% | +16,32% | +6,51% | 2025-12-03 | |
| 151,66 | PLN | +0,01% | +0,12% | +0,28% | +1,02% | +5,45% | +27,20% | +22,05% | +4,79% | 2025-12-03 | |
| 121,61 | PLN | +0,04% | +0,33% | +0,77% | +2,09% | +6,06% | +25,97% | +2,98% | +7,32% | 2025-12-03 | |
| 132,27 | PLN | +0,02% | +0,14% | +0,37% | +1,22% | +5,48% | +28,06% | +18,25% | +5,39% | 2025-12-03 | |
| 167,22 | PLN | +0,01% | +0,06% | +0,25% | +0,97% | +4,72% | -- -- | -- -- | +4,34% | 2025-12-03 | |
| 139,78 | PLN | +0,03% | +0,07% | +0,29% | +0,96% | +4,40% | -- -- | -- -- | +3,99% | 2025-12-03 | |
| 177,25 | PLN | +0,01% | +0,11% | +0,37% | +1,15% | +5,63% | +25,96% | +25,82% | +5,27% | 2025-12-03 | |
| 173,82 | PLN | +0,07% | +0,46% | +0,93% | +2,34% | +7,36% | +26,59% | -- -- | +9,03% | 2025-12-03 | |
| 126,75 | PLN | +0,02% | +0,13% | +0,43% | +1,23% | +5,33% | +24,61% | -- -- | +5,20% | 2025-12-03 | |
| 105,87 | PLN | +0,01% | +0,23% | +0,67% | +1,76% | -- -- | -- -- | -- -- | -- -- | 2025-12-03 | |
| 121,51 | PLN | -0,02% | +0,17% | -0,54% | +1,60% | +4,56% | +19,24% | -- -- | +4,31% | 2025-12-03 | |
| 166,21 | PLN | -0,02% | +0,11% | +0,40% | +1,29% | +5,73% | +24,55% | +22,43% | +5,56% | 2025-12-03 | |
| 14,36 | PLN | 0,00% | +0,77% | +1,06% | +2,28% | +6,69% | +29,49% | +9,62% | +8,05% | 2025-12-04 | |
| 113,43 | PLN | +0,15% | +0,13% | +0,34% | +0,97% | +3,74% | +13,71% | -1,08% | +4,62% | 2025-12-03 | |
| 354,50 | PLN | -0,07% | +0,12% | +0,37% | +1,18% | +5,86% | +27,79% | +25,28% | +5,42% | 2025-12-03 | |
| 124,29 | PLN | +0,04% | +0,19% | +0,44% | +1,14% | +5,17% | +24,03% | -- -- | +4,82% | 2025-12-03 | |
| 85,64 | PLN | +0,05% | 0,00% | -0,06% | -0,16% | +2,00% | +2,92% | -20,03% | +2,07% | 2025-12-03 | |
| 349,85 | PLN | +0,07% | +0,25% | +0,68% | +2,61% | +7,39% | +34,14% | +11,02% | +9,06% | 2025-12-03 | |
| 132,11 | PLN | -0,02% | +0,08% | +0,63% | +2,05% | +6,37% | +30,96% | +11,69% | +6,83% | 2025-12-03 | |
| 155,89 | PLN | 0,00% | 0,00% | +1,00% | +1,79% | +11,23% | +34,50% | +50,63% | +9,93% | 2025-12-04 | |
| 336,33 | PLN | +0,02% | +0,09% | +0,38% | +1,30% | +6,00% | +26,32% | +26,14% | +5,73% | 2025-12-04 | |
| 46,90 | USD | +0,06% | +0,02% | +0,36% | +0,90% | +3,92% | +11,08% | +6,25% | +3,97% | 2025-12-03 | |
| 1 306,56 | EUR | +0,03% | +0,10% | +0,15% | +0,90% | +3,94% | +14,62% | +9,15% | +3,78% | 2025-12-03 | |
| 140,35 | PLN | +0,01% | +0,09% | +0,34% | +1,13% | +5,30% | +21,10% | -- -- | +4,82% | 2025-12-03 | |
| 393,95 | PLN | +0,09% | +0,34% | +0,86% | +2,67% | +7,33% | +27,31% | +1,02% | +8,75% | 2025-12-03 | |
| 281,98 | PLN | +0,02% | +0,16% | +0,42% | +1,63% | +7,14% | +29,89% | +19,99% | +6,89% | 2025-12-03 | |
| 166,00 | PLN | +0,13% | +0,41% | +1,19% | +3,61% | +8,54% | +29,56% | -5,46% | +10,53% | 2025-12-03 | |
| 106,79 | PLN | +0,33% | +0,61% | +1,15% | +5,08% | +11,04% | +34,26% | -6,91% | +14,10% | 2025-12-03 | |
| 104,63 | PLN | +0,02% | -0,07% | -0,30% | +1,31% | +4,53% | -- -- | -- -- | +5,03% | 2025-12-03 | |
| 163,39 | PLN | +0,01% | +0,13% | +0,46% | +1,58% | +7,08% | +30,06% | +27,94% | +6,59% | 2025-12-03 | |
| 140,66 | PLN | +0,02% | +0,15% | +0,43% | +1,64% | +7,18% | +29,46% | +21,48% | +6,91% | 2025-12-03 | |
| 229,01 | PLN | +0,10% | +0,07% | +0,36% | +1,01% | +6,40% | +25,52% | +18,54% | +6,62% | 2025-12-03 | |
| 106,21 | PLN | +0,07% | +0,34% | +0,87% | +2,32% | +7,30% | +23,92% | +5,22% | +8,27% | 2025-12-03 | |
| 336,80 | PLN | +0,02% | +0,15% | +0,38% | +1,23% | +5,40% | +22,50% | +22,82% | +5,08% | 2025-12-03 | |
| 144,64 | PLN | +0,01% | +0,10% | +0,34% | +1,17% | +5,19% | +20,21% | +20,65% | +4,83% | 2025-12-03 | |
| 176,65 | PLN | +0,03% | +0,20% | +0,45% | +1,58% | +6,61% | +24,64% | +25,93% | +6,19% | 2025-12-03 | |
| 395,98 | PLN | +0,08% | +0,39% | +0,97% | +2,58% | +8,02% | +26,65% | +12,56% | +9,35% | 2025-12-03 | |
| 550,80 | PLN | +0,03% | +0,18% | +0,41% | +1,44% | +6,88% | +26,37% | -- -- | +6,30% | 2025-12-03 | |
| 138,88 | PLN | +0,04% | +0,20% | +0,51% | +1,67% | +6,55% | +25,29% | +26,01% | +6,24% | 2025-12-03 | |
| 93,49 | PLN | +0,46% | +0,61% | +1,65% | +3,46% | +14,67% | +27,27% | +2,20% | +16,15% | 2025-12-03 | |
| 137,55 | PLN | +0,04% | +0,19% | +0,45% | +1,55% | +6,36% | +26,67% | +23,22% | +6,08% | 2025-12-03 | |
| 130,47 | PLN | +0,02% | +0,15% | +0,52% | +1,44% | +5,97% | +23,22% | +26,19% | +5,75% | 2025-12-03 | |
| 122,72 | PLN | +0,05% | +0,21% | +0,34% | +1,72% | +7,80% | -- -- | -- -- | +7,14% | 2025-12-03 | |
| 129,15 | PLN | +0,30% | +0,33% | +0,66% | +4,49% | +11,28% | +32,60% | +11,60% | +13,11% | 2025-12-03 | |
| 90,88 | PLN | +0,14% | -0,34% | +0,54% | +1,61% | +2,46% | +2,64% | -- -- | +4,82% | 2025-12-03 | |
| 108,26 | PLN | +0,10% | -0,21% | +0,02% | +1,40% | +2,52% | +8,49% | -4,68% | +3,59% | 2025-12-03 | |
| 117,75 | PLN | +0,06% | +0,32% | +0,87% | +2,31% | +7,16% | +23,88% | +5,46% | +8,17% | 2025-12-03 | |
| 116,14 | PLN | +0,07% | -0,27% | -0,14% | +1,62% | +2,15% | -- -- | -- -- | +3,47% | 2025-12-03 | |
| 165,83 | PLN | +0,01% | +0,09% | +0,40% | +1,12% | +5,34% | +24,49% | +19,59% | +4,93% | 2025-12-03 | |
| 392,42 | PLN | +0,06% | +0,40% | +1,00% | +2,54% | +7,70% | +28,54% | +6,14% | +8,79% | 2025-12-03 | |
| 331,48 | PLN | +0,01% | +0,11% | +0,42% | +1,33% | +6,41% | +27,77% | +25,19% | +6,08% | 2025-12-03 | |
| 162,32 | PLN | 0,00% | +0,58% | +0,58% | +1,73% | +8,16% | +29,50% | +40,04% | +7,30% | 2025-12-04 | |
| 146,54 | PLN | +0,04% | +0,17% | +0,56% | +1,66% | +6,37% | +29,93% | +20,69% | +6,30% | 2025-12-03 | |
| 133,96 | PLN | +0,04% | +0,17% | +0,61% | +1,77% | +7,25% | +29,42% | +22,97% | +6,95% | 2025-12-03 | |
| 160,82 | PLN | +0,08% | +0,37% | +1,07% | +2,98% | +9,99% | +38,53% | +9,47% | +11,05% | 2025-12-03 | |
| 135,38 | PLN | +0,07% | +0,13% | +0,33% | +1,38% | +5,89% | +23,85% | +22,34% | +5,72% | 2025-12-03 | |
| 130,36 | PLN | +0,06% | +0,35% | +0,82% | +2,26% | +7,25% | +25,47% | +9,87% | +8,52% | 2025-12-03 | |
| 1 929,77 | PLN | 0,00% | 0,00% | -0,85% | -1,43% | -8,41% | -8,00% | +25,41% | -8,30% | 2025-12-04 | |
| 219,24 | PLN | +0,02% | +0,15% | +0,42% | +1,38% | -- -- | -- -- | -- -- | -- -- | 2025-12-03 | |
| 216 289,65 | PLN | 0,00% | +0,50% | +0,50% | +1,22% | +6,72% | -- -- | -- -- | +5,96% | 2025-12-04 | |
| 1 566,82 | PLN | 0,00% | +0,44% | +0,44% | +1,50% | +6,91% | +30,97% | +38,15% | +6,38% | 2025-12-04 | |
| 125,66 | PLN | +0,10% | +0,46% | +1,07% | +2,78% | +7,36% | +25,62% | +9,19% | +8,79% | 2025-12-03 | |
| 226,43 | PLN | +0,02% | +0,12% | +0,44% | +1,37% | +5,86% | +21,82% | +19,75% | +5,77% | 2025-12-03 | |
| 38,62 | EUR | +0,21% | +0,18% | +0,94% | +2,12% | +7,04% | +32,12% | +23,90% | +7,31% | 2025-12-03 | |
| 163,42 | PLN | +0,04% | +0,15% | +0,43% | +1,46% | +5,50% | +19,32% | +17,05% | +6,25% | 2025-12-03 | |
| 44,98 | USD | +0,54% | +0,83% | +2,09% | +2,04% | +18,49% | +46,13% | +19,15% | +19,79% | 2025-12-03 | |
| 1 697,89 | PLN | 0,00% | +0,19% | +0,26% | +1,32% | +6,43% | +27,59% | +34,67% | +6,42% | 2025-12-04 | |
| 1 676,14 | PLN | 0,00% | +0,54% | +0,54% | +2,26% | +9,04% | +30,93% | +45,42% | +8,39% | 2025-12-04 | |
| 252 252,33 | PLN | 0,00% | +0,26% | +0,26% | +1,67% | +9,00% | -- -- | -- -- | +8,46% | 2025-12-04 | |
| 1 631,91 | PLN | 0,00% | +0,17% | +0,17% | +1,33% | +5,96% | +30,08% | +32,77% | +5,28% | 2025-12-04 | |
| 13,66 | PLN | +0,07% | +0,37% | +1,11% | +3,09% | +9,28% | +34,85% | -- -- | +10,97% | 2025-12-03 | |
| 267,87 | PLN | +0,03% | +0,15% | +0,34% | +1,37% | +6,89% | +28,93% | +32,07% | +5,96% | 2025-12-03 | |
| 15,97 | PLN | 0,00% | +0,19% | +0,31% | +1,46% | +7,61% | +33,53% | +37,32% | +6,47% | 2025-12-03 | |
| 16,42 | PLN | +0,06% | +0,37% | +0,86% | +2,62% | +8,45% | +31,25% | +21,36% | +9,32% | 2025-12-03 | |
| 191,55 | PLN | +0,08% | +0,40% | +0,88% | +2,59% | +8,42% | +31,32% | +22,61% | +9,06% | 2025-12-03 | |
| 82,00 | PLN | -0,27% | -0,44% | -1,03% | +1,74% | -5,39% | -0,65% | +2,03% | -4,70% | 2025-12-03 | |
| 22,57 | USD | +0,22% | +0,22% | +0,62% | +2,31% | +6,26% | +21,67% | +3,87% | +7,42% | 2025-12-03 | |
| 10,25 | EUR | +0,10% | 0,00% | -0,19% | +0,89% | +2,09% | +13,89% | -2,38% | +2,81% | 2025-12-03 | |
| 43,38 | PLN | -0,07% | 0,00% | -0,69% | +0,25% | +0,63% | +2,89% | -7,74% | +1,81% | 2025-12-03 | |
| 75,14 | PLN | +0,05% | +0,32% | +0,75% | +2,23% | +7,73% | +28,03% | +17,39% | +8,24% | 2025-12-03 | |
| 11,62 | PLN | -0,51% | -0,60% | -1,36% | +0,17% | -8,07% | -- -- | -- -- | -8,72% | 2025-12-03 | |
| 3,20 | USD | 0,00% | 0,00% | +0,31% | +0,95% | +3,23% | -- -- | -- -- | +2,89% | 2025-12-03 | |
| 131,20 | PLN | +0,02% | +0,08% | +0,37% | +1,20% | +5,99% | +22,90% | +28,11% | +5,49% | 2025-12-03 | |
| 14,48 | PLN | +0,14% | +0,28% | +0,56% | +1,47% | +6,08% | +26,24% | +20,67% | +6,31% | 2025-12-03 | |
| 21,00 | PLN | +0,19% | -0,10% | +0,57% | +1,89% | +5,11% | +16,73% | +7,31% | +6,87% | 2025-12-03 | |
| 16,61 | PLN | +0,06% | +0,12% | +0,36% | +1,28% | +6,13% | +24,61% | +28,06% | +5,39% | 2025-12-03 | |
| 11,66 | PLN | 0,00% | +0,09% | +0,43% | +1,30% | -- -- | -- -- | -- -- | -- -- | 2025-12-04 | |
| 118,60 | PLN | +0,02% | +0,09% | +0,34% | +1,10% | +4,87% | +18,72% | -- -- | +4,52% | 2025-12-04 | |
| 124,36 | PLN | +0,02% | +0,09% | +0,32% | +1,07% | +4,87% | +18,33% | +24,15% | +4,51% | 2025-12-04 | |
| 2 612,09 | PLN | +0,03% | +0,13% | +0,46% | +1,35% | +6,21% | +23,51% | +18,54% | +6,00% | 2025-12-04 | |
| 244,11 | PLN | +0,03% | +0,22% | +0,83% | +2,30% | +7,94% | +30,07% | +7,95% | +8,87% | 2025-12-04 | |
| 123,52 | PLN | +0,03% | +0,11% | +0,39% | +1,22% | +5,86% | +24,19% | +23,72% | +5,60% | 2025-12-04 | |
| 104,15 | PLN | -0,02% | -0,05% | +0,14% | +0,98% | +4,09% | +19,95% | +0,22% | +4,42% | 2025-12-04 | |
| 101,33 | PLN | -0,34% | -0,73% | -1,89% | -0,13% | -7,80% | -14,29% | -7,07% | -8,03% | 2025-12-04 | |
| 132,36 | PLN | +0,05% | +0,18% | +0,55% | +1,70% | +6,36% | +30,46% | +21,84% | +6,31% | 2025-12-03 | |
| 125,95 | PLN | +0,10% | +0,37% | +0,89% | +2,79% | +7,56% | +31,24% | +4,08% | +9,17% | 2025-12-03 | |
| 17,52 | EUR | +0,23% | +0,34% | +1,10% | +2,82% | -- -- | -- -- | -- -- | +10,54% | 2025-12-03 | |
| 74,12 | PLN | +0,05% | +0,28% | +0,54% | +2,11% | -- -- | -- -- | -- -- | +9,39% | 2025-12-03 | |
| 13,84 | EUR | +0,36% | +0,14% | +1,39% | +5,17% | +14,38% | +55,16% | +15,43% | +16,11% | 2025-12-03 | |
| 58,57 | PLN | +0,19% | +0,12% | +0,91% | +4,51% | +12,74% | +40,12% | +9,05% | +15,00% | 2025-12-03 | |
| 153,15 | PLN | -0,01% | +0,14% | +0,56% | +1,52% | +6,83% | +34,45% | +38,31% | +6,75% | 2025-12-03 | |
| 71,85 | PLN | +0,06% | +0,20% | +0,45% | +2,00% | +8,18% | +37,04% | +31,76% | +8,35% | 2025-12-03 | |
| 102,48 | PLN | +0,03% | +0,16% | +0,51% | +1,63% | +6,55% | +28,24% | -- -- | +6,51% | 2025-12-03 | |
| 61,13 | PLN | +0,13% | -0,07% | +0,30% | +2,29% | +5,02% | -- -- | -- -- | +6,35% | 2025-12-03 | |
| 199,41 | PLN | +0,01% | +0,36% | +0,99% | +2,71% | +7,27% | +27,14% | +5,46% | +8,93% | 2025-12-03 | |
| 86,57 | PLN | +0,01% | +0,14% | +0,48% | +1,56% | +6,78% | +30,14% | +28,94% | +6,60% | 2025-12-03 | |
| 205,89 | PLN | +0,03% | +0,13% | +0,40% | +1,40% | +6,60% | +29,36% | +32,50% | +6,17% | 2025-12-04 | |
| 101,48 | PLN | +0,03% | +0,14% | +0,43% | +1,40% | +7,10% | +30,93% | +33,77% | +6,60% | 2025-12-04 | |
| 84,96 | PLN | -0,01% | +0,19% | +0,85% | +2,50% | +8,44% | +29,22% | +3,46% | +10,15% | 2025-12-04 | |
| 47,06 | PLN | -0,02% | +0,06% | +0,30% | +1,60% | +7,59% | +26,44% | -- -- | +8,26% | 2025-12-03 | |
| 19,49 | PLN | +0,05% | +0,10% | +0,31% | +1,09% | +5,29% | +21,81% | +23,90% | +4,78% | 2025-12-03 | |
| 21,91 | PLN | +0,05% | +0,09% | +0,32% | +1,06% | +5,29% | +22,13% | +23,58% | +4,83% | 2025-12-03 | |
| 19,99 | PLN | +0,05% | +0,30% | +0,76% | +2,20% | +7,53% | +24,16% | +11,68% | +9,35% | 2025-12-03 | |
| 24,62 | PLN | +0,04% | +0,33% | +0,82% | +2,16% | +7,46% | +24,91% | +8,27% | +9,32% | 2025-12-03 | |
| 12,99 | PLN | -0,08% | -0,23% | 0,00% | +1,48% | +3,92% | +13,65% | -4,97% | +5,10% | 2025-12-03 | |
| 165,20 | PLN | -0,01% | +0,15% | +0,48% | +1,94% | +8,58% | +63,87% | +41,85% | +9,48% | 2025-12-03 | |
| 5 657,93 | PLN | -0,03% | +0,27% | +0,68% | +2,30% | +9,75% | +41,40% | +45,04% | +11,46% | 2025-12-03 | |
| 20,12 | PLN | +0,05% | +0,25% | +0,55% | +1,62% | +7,71% | +29,31% | +29,89% | +9,05% | 2025-12-03 | |
| 5,54 | USD | +0,54% | +0,91% | +2,21% | +2,21% | +20,96% | +58,29% | +32,22% | +23,11% | 2025-12-03 | |
| 394,86 | PLN | -0,01% | +0,19% | +0,55% | +2,03% | +8,17% | +28,04% | +20,11% | +9,58% | 2025-12-03 | |
| 38,26 | PLN | 0,00% | +0,10% | +0,42% | +1,32% | +5,78% | -- -- | -- -- | +5,63% | 2025-12-03 | |
| 82,22 | PLN | +0,06% | +0,30% | +0,65% | +2,10% | +7,38% | -- -- | -- -- | +8,18% | 2025-12-03 | |
| 1 023,75 | USD | +0,02% | +0,05% | +0,30% | +0,84% | -- -- | -- -- | -- -- | -- -- | 2025-12-03 | |
| 1 362,85 | PLN | +0,03% | +0,14% | +0,43% | +1,36% | -- -- | -- -- | -- -- | -- -- | 2025-12-03 | |
| 1 732,28 | PLN | +0,06% | +0,15% | +0,23% | +1,51% | +6,30% | +30,01% | +22,63% | +6,24% | 2025-12-03 | |
| 1 733,42 | PLN | +0,06% | +0,40% | +0,92% | +2,42% | +7,45% | +28,59% | +13,19% | +9,13% | 2025-12-03 | |
| 1 089,72 | PLN | +0,01% | +0,08% | +0,33% | +1,15% | +5,23% | -- -- | -- -- | +4,84% | 2025-12-03 | |
| 1 234,12 | PLN | +0,05% | +0,34% | +0,87% | +2,35% | +7,54% | +27,15% | +3,04% | +8,60% | 2025-12-03 | |
| 1 532,05 | PLN | +0,02% | +0,17% | +0,51% | +1,54% | +7,53% | +33,24% | +29,62% | +6,98% | 2025-12-03 | |
| 126,02 | PLN | +0,02% | +0,11% | +0,31% | +1,03% | +4,69% | +19,86% | -- -- | +4,36% | 2025-12-03 | |
| 428,87 | PLN | +0,03% | +0,21% | +0,49% | +1,43% | +6,73% | -- -- | -- -- | +6,27% | 2025-12-03 | |
| 360,09 | PLN | +0,09% | +0,44% | +0,98% | +2,64% | +8,19% | +24,78% | +3,37% | +9,73% | 2025-12-03 | |
| 125,00 | PLN | -0,01% | 0,00% | +0,26% | +1,27% | +4,57% | -- -- | -- -- | +4,66% | 2025-12-03 | |
| 153,19 | PLN | +0,10% | +0,17% | +0,93% | +2,20% | +7,04% | +26,50% | +33,73% | +7,82% | 2025-12-03 | |
| 535,78 | EUR | +0,22% | +0,09% | +0,92% | +1,82% | +7,47% | +41,09% | +38,35% | +6,62% | 2025-12-03 | |
| 2 267,01 | PLN | +0,04% | +0,05% | +0,41% | +1,16% | +5,93% | +27,43% | +30,70% | +5,56% | 2025-12-03 | |
| 623,95 | USD | +0,53% | +0,72% | +2,07% | +1,73% | +18,96% | +56,04% | +33,03% | +19,00% | 2025-12-03 | |
| 162,37 | PLN | +0,03% | +0,04% | +0,43% | +1,26% | +6,04% | +29,24% | +33,29% | +5,59% | 2025-12-03 | |
| 110,27 | PLN | -0,01% | -0,34% | +0,13% | +1,02% | +0,99% | +8,50% | -0,19% | +2,01% | 2025-12-03 | |
| 156,19 | PLN | +0,01% | +0,15% | +0,40% | +1,36% | +5,84% | +22,55% | +20,61% | +5,58% | 2025-12-03 | |
| 112,97 | PLN | 0,00% | -0,09% | +0,01% | +0,81% | +1,86% | +12,27% | +6,52% | +2,69% | 2025-12-03 | |
| 165,73 | PLN | +0,04% | +0,19% | +0,53% | +1,46% | +6,05% | +23,07% | +22,00% | +5,86% | 2025-12-03 | |
| 155,44 | PLN | +0,05% | +0,31% | +0,84% | +2,14% | +6,96% | +22,84% | +4,20% | +8,24% | 2025-12-03 | |
| 9 229,04 | HUF | +0,03% | +0,35% | +0,10% | +1,89% | +2,44% | -- -- | -- -- | +2,69% | 2025-12-03 | |
| 102,59 | PLN | -0,07% | +0,67% | +1,24% | +4,85% | +9,95% | -- -- | -- -- | +9,84% | 2025-12-03 | |
| 176,46 | PLN | +0,02% | +0,15% | +0,42% | +1,29% | +6,22% | +27,61% | +14,67% | +5,84% | 2025-12-03 | |
| 114,69 | PLN | +0,05% | +0,50% | +1,11% | +2,56% | +7,62% | +26,83% | -9,96% | +8,94% | 2025-12-03 | |
| 97,09 | PLN | +0,04% | +0,12% | +0,32% | +0,74% | +3,46% | +15,20% | -7,10% | +3,76% | 2025-12-03 | |
| 124,02 | PLN | +0,01% | +0,10% | +0,41% | +1,13% | +5,70% | +25,68% | -- -- | +5,39% | 2025-12-03 | |
| 125,41 | PLN | -0,01% | +0,10% | +0,40% | +1,28% | +5,92% | +24,85% | -- -- | +5,58% | 2025-12-03 | |
| 112,56 | PLN | +0,04% | +0,27% | +0,80% | +1,87% | +6,43% | +24,86% | -- -- | +7,53% | 2025-12-03 |
Dane dostarczają: Analizy Online