Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
TYDZIEŃ INWESTOWANIA W BANKIER.PL
WIG
156 043,30 pkt
-1,25%-1 979,76
Pt. 2026-11-06 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,2300-0,0200-0,89%-0,0000%0,0002%9 988 0000,00%
08OCTAVA08N0,61000,00000,00%0,0000%0,0000%00,00%
11BIT11B113,0000-0,7000-0,62%-0,0002%0,0151%2 248 0000,03%
3RGAMES3RG0,66200,0060+0,91%0,0000%0,0011%36 477 0000,00%
4MASS4MS6,48000,00000,00%0,0000%0,0030%9 118 0000,01%
ABPLABE135,0000-2,8000-2,03%-0,0058%0,0548%15 661 0000,29%
ACAUTOGAZACG20,7000-0,2000-0,96%-0,0002%0,0017%7 129 0000,02%
ACTIONACT51,10000,1000+0,20%+0,0001%0,0283%4 173 0000,03%
ADATEXADX1,13000,00000,00%0,0000%0,0000%16 070 0000,00%
ADIUVOADV0,5420-0,0280-4,91%0,0000%0,0000%00,00%
AGORAAGO12,6000-0,3000-2,33%-0,0014%0,0150%35 823 0000,06%
AGROTONAGT3,68000,0050+0,14%0,0000%0,0000%2 709 0000,00%
AIGAMESALG0,7000-0,0040-0,57%0,0000%0,0000%00,00%
AILLERONALL15,8000-0,5000-3,07%-0,0004%0,0148%6 384 0000,01%
AIRWAYAWM0,2345-0,0090-3,70%-0,0001%0,0005%71 645 0000,00%
ALIORALR137,80000,3500+0,25%+0,0042%0,9589%88 895 0001,65%
ALLEGROALE59,80000,3400+0,57%+0,0470%10,9197%1 017 961 0008,21%
ALTAAAT1,6300-0,0100-0,61%-0,0000%0,0003%7 870 0000,00%
ALTUSALI3,80000,1000+2,70%+0,0003%0,0007%20 488 0000,01%
AMBRAAMB18,3800-0,2000-1,08%-0,0003%0,0037%9 800 0000,02%
AMICAAMC44,1000-0,1000-0,23%-0,0001%0,0166%5 058 0000,03%
AMPLIAPL1,09000,00000,00%0,0000%0,0000%00,00%
AMRESTEAT9,59000,00000,00%0,0000%0,0108%49 231 0000,06%
ANSWEARANR22,3000-0,9500-4,09%-0,0010%0,0226%8 095 0000,02%
APATORAPT24,7000-0,3000-1,20%-0,0008%0,0124%20 829 0000,07%
APLISENSAPN17,6000-0,2000-1,12%-0,0001%0,0006%2 106 0000,01%
APSENERGYAPE5,0800-0,0800-1,55%-0,0001%0,0055%6 045 0000,00%
ARCHICOMARH51,8000-0,2000-0,38%-0,0004%0,0047%15 559 0000,11%
ARCTICATC4,9800-0,1800-3,49%-0,0005%0,0290%21 989 0000,01%
ARLENARL22,5000-0,4500-1,96%-0,0005%0,0043%8 833 0000,03%
ARTIFEXART19,26000,2600+1,37%+0,0003%0,0071%7 036 0000,02%
ASBISASB153,000011,4000+8,05%+0,0583%2,4881%35 051 0000,72%
ASMGROUPASM0,1395-0,0005-0,36%0,0000%0,0004%43 539 0000,00%
ASSECOBSABS85,4000-1,6000-1,84%-0,0038%0,0042%17 889 0000,21%
ASSECOPOLACP228,8000-2,2000-0,95%-0,0161%1,1938%54 694 0001,69%
ASSECOSEEASE71,0000-1,0000-1,39%-0,0034%0,0068%25 487 0000,24%
ASTARTAAST29,2000-0,9000-2,99%-0,0008%0,0130%6 474 0000,03%
ATAL1AT60,5000-0,1000-0,17%-0,0001%0,0321%10 066 0000,08%
ATENDEATD4,1300-0,1300-3,05%-0,0003%0,0150%17 063 0000,01%
ATLANTAPLATP21,00000,00000,00%0,0000%0,0045%1 485 0000,00%
ATLANTISATS1,19000,00000,00%0,0000%0,0000%00,00%
ATMGRUPAATG3,5300-0,0100-0,28%-0,0001%0,0024%35 882 0000,02%
ATREMATR51,4000-0,6000-1,15%-0,0002%0,0081%2 611 0000,02%
AUTOPARTNAPR27,8500-0,0500-0,18%-0,0005%0,1307%73 675 0000,28%
BBIDEVBBD5,38000,2200+4,26%+0,0002%0,0004%5 414 0000,00%
BENEFITBFT6 155,0000-15,0000-0,24%-0,0062%1,5407%3 068 0002,55%
BESTBST28,8000-0,2000-0,69%0,0000%0,0003%00,00%
BETACOMBCM5,0200-0,0800-1,57%-0,0000%0,0001%1 444 0000,00%
BIGCHEESEBCS2,9150-0,0600-2,02%-0,0000%0,0008%2 252 0000,00%
BIOCELTIXBCX69,00001,0000+1,47%+0,0006%0,0140%4 216 0000,04%
BIOMAXIMABMX8,6800-0,1700-1,92%-0,0001%0,0019%2 750 0000,00%
BIOPLANETBIP19,0000-0,0500-0,26%-0,0000%0,0022%792 0000,00%
BIOTONBIO3,4600-0,0500-1,42%-0,0003%0,0011%41 559 0000,02%
BLOOBERBLO21,2000-0,1500-0,70%-0,0003%0,0091%12 691 0000,04%
BNPPPLBNP176,20000,2000+0,11%+0,0010%0,0617%37 038 0000,88%
BOGDANKALWB23,3000-0,4500-1,89%-0,0007%0,0963%12 051 0000,04%
BOOMBITBBT5,32000,0400+0,76%0,0000%0,0000%2 204 0000,00%
BORYSZEWBRS4,3450-0,0750-1,70%-0,0006%0,0158%62 793 0000,04%
BOSBOS10,24000,0600+0,59%+0,0002%0,0014%25 847 0000,04%
BOWIMBOW6,90000,0400+0,58%0,0000%0,0025%4 647 0000,00%
BUDIMEXBDX739,8000-16,4000-2,17%-0,0276%0,5998%12 728 0001,27%
BUMECHBMC10,85000,0800+0,74%+0,0001%0,0159%8 542 0000,01%
BUMECHDEFBDF5,0000-0,1000-1,96%-0,0001%0,0204%9 000 0000,01%
CAPITEACAP0,4130-0,0300-6,77%-0,0002%0,0028%43 386 0000,00%
CAPTORTXCTX54,0000-1,0000-1,82%-0,0006%0,0048%4 491 0000,03%
CASPARCSR8,9500-0,0500-0,56%-0,0000%0,0001%1 961 0000,00%
CAVATINACAV12,60000,00000,00%0,0000%0,0007%6 319 0000,01%
CCENERGYCCE0,27200,00000,00%0,0000%0,0000%00,00%
CDPROJEKTCDR266,90004,3000+1,64%+0,0415%2,2036%70 412 0002,54%
CDRLCDL11,0000-0,6000-5,17%-0,0001%0,0006%943 0000,00%
CELTICCPD0,6740-0,0040-0,59%0,0000%0,0005%00,00%
CEZCEZ241,0000-4,0000-1,63%-0,0004%0,0085%709 0000,02%
CFICFI0,13800,00000,00%0,0000%0,0001%00,00%
CIGAMESCIG2,40000,0100+0,42%+0,0002%0,0197%126 103 0000,04%
CITYSERVCTS6,25000,00000,00%0,0000%0,0000%00,00%
CLNPHARMACLN16,3000-0,3600-2,16%-0,0009%0,0178%19 746 0000,04%
CLOUDCLD106,00005,0000+4,95%+0,0007%0,0103%1 021 0000,01%
COALENERGCLE1,81000,1220+7,23%+0,0002%0,0046%12 332 0000,00%
COGNORCOG4,5000-0,1900-4,05%-0,0025%0,1044%101 761 0000,06%
COLUMBUSCLC2,79000,0450+1,64%+0,0001%0,0017%20 300 0000,01%
COMPCMP95,1000-0,9000-0,94%-0,0024%0,0201%19 671 0000,25%
COMPERIACPL11,90001,4000+13,33%+0,0003%0,0021%1 353 0000,00%
COMPREMUMCPR1,16000,00000,00%0,0000%0,0009%24 455 0000,00%
CORMAYCRM0,48900,0080+1,66%+0,0001%0,0015%68 205 0000,00%
CPIEUROPECPI66,6000-2,2000-3,20%-0,0000%0,0000%48 0000,00%
CREEPYJARCRJ356,000014,0000+4,09%+0,0009%0,0413%436 0000,02%
CREOTECHCRI780,00004,0000+0,52%+0,0015%0,2229%2 830 0000,30%
CRQUANTUMCRQ196,95001,4500+0,74%+0,0004%0,0346%2 164 0000,06%
CYBERFLKSCBF190,90000,9000+0,47%+0,0011%0,1560%8 997 0000,23%
CYFRPLSATCPS12,75500,2050+1,63%+0,0071%0,4251%252 800 0000,44%
CZTOREBKACZT0,5500-0,0550-9,09%0,0000%0,0000%00,00%
DADELODAD86,8000-1,4000-1,59%-0,0007%0,0231%3 944 0000,05%
DATAWALKDAT84,00009,0000+12,00%+0,0072%0,2076%5 332 0000,06%
DBENERGYDBE6,3600-0,1600-2,45%-0,0000%0,0003%933 0000,00%
DEBICADBC87,50000,5000+0,57%0,0000%0,0041%00,00%
DECORADCR73,8000-1,9000-2,51%-0,0013%0,0183%5 040 0000,05%
DEKPOLDEK54,8000-1,6000-2,84%-0,0003%0,0075%1 216 0000,01%
DELKODEL5,94000,00000,00%0,0000%0,0001%5 188 0000,00%
DEVELIADVL7,9100-0,2000-2,47%-0,0122%0,0419%463 336 0000,49%
DGADGA19,95000,2000+1,01%0,0000%0,0000%505 0000,00%
DIAGDIA150,00000,00000,00%0,0000%0,1317%17 824 0000,36%
DIGITANETDIG292,200012,2000+4,36%+0,0034%0,2981%1 967 0000,08%
DIGITREEDTR7,45000,0500+0,68%0,0000%0,0001%448 0000,00%
DINOPLDNP37,4000-2,4500-6,15%-0,1486%10,9109%478 800 0002,42%
DMGROUPDMG1,84500,0100+0,55%0,0000%0,0001%00,00%
DOMDEVDOM241,5000-0,5000-0,21%-0,0007%0,0249%10 203 0000,33%
DRAGOENTDGE19,65000,0500+0,26%0,0000%0,0020%452 0000,00%
ECBSAECB19,72000,4800+2,49%0,0000%0,0002%609 0000,00%
ECHOECH5,4000-0,0100-0,18%-0,0002%0,0023%155 295 0000,11%
EDGSAEGO1,1260-0,0940-7,70%-0,0004%0,0029%33 499 0000,01%
EDINVESTEDI7,34000,0200+0,27%0,0000%0,0002%00,00%
EFEKTEFK6,60000,00000,00%0,0000%0,0000%00,00%
ELEKTROTIELT60,75001,7500+2,97%+0,0017%0,0489%6 963 0000,06%
ELKOPEKP2,1000-0,1000-4,55%-0,0001%0,0000%4 387 0000,00%
ENAPENP3,10000,4200+15,67%0,0000%0,0000%00,00%
ENEAENA20,7200-0,4400-2,08%-0,0147%0,1380%252 715 0000,71%
ENELMEDENE19,3000-0,3000-1,53%-0,0005%0,0002%13 672 0000,04%
ENERGOINSENI1,3250-0,2350-15,06%-0,0002%0,0027%6 740 0000,00%
ENTERENT48,2500-0,7500-1,53%-0,0011%0,0085%10 750 0000,07%
EQUNICOEQU1,4100-0,0350-2,42%-0,0003%0,0070%61 793 0000,01%
ERBUDERB24,20000,00000,00%0,0000%0,0019%5 521 0000,02%
ERGERG46,0000-2,0000-4,17%-0,0001%0,0003%292 0000,00%
ERSTEPLEBP780,8000-5,6000-0,71%-0,0317%1,5609%42 205 0004,45%
ESOTIQEAH30,0000-0,6000-1,96%-0,0001%0,0015%945 0000,00%
ESTAREST2,24000,0200+0,90%0,0000%0,0000%00,00%
EUROCASHEUR4,84400,00000,00%0,0000%0,0513%70 895 0000,05%
EUROHOLDEHG16,50001,7000+11,49%+0,0002%0,0084%826 0000,00%
EUROTELETL30,90000,6000+1,98%+0,0001%0,0030%1 319 0000,01%
FABRITYFAB26,70000,00000,00%0,0000%0,0007%1 255 0000,00%
FASINGFSG14,20000,2000+1,43%0,0000%0,0002%808 0000,00%
FEERUMFEE15,3000-0,1000-0,65%0,0000%0,0000%00,00%
FERROFRO28,1000-0,1000-0,35%-0,0003%0,0068%21 242 0000,08%
FONFON1,70000,0900+5,59%0,0000%0,0005%00,00%
FOODHUBFHB2,1800-0,0600-2,68%-0,0001%0,0000%8 786 0000,00%
FORTEFTE12,9000-0,1500-1,15%-0,0003%0,0031%13 586 0000,02%
GAMEOPSGOP11,55000,00000,00%0,0000%0,0015%1 219 0000,00%
GAMFACTORGIF2,6550-0,1200-4,32%-0,0001%0,0006%4 354 0000,00%
GENOMTECGMT2,4450-0,0550-2,20%-0,0001%0,0012%14 504 0000,00%
GETINGTN0,2770-0,0030-1,07%-0,0000%0,0003%85 457 0000,00%
GOBARTOGOB19,1000-0,2000-1,04%0,0000%0,0000%00,00%
GPWGPW97,10000,1000+0,10%+0,0004%0,1092%27 199 0000,36%
GREENXGRX2,3500-0,0500-2,08%-0,0010%0,0282%150 658 0000,05%
GRODNOGRN15,00000,00000,00%0,0000%0,0119%5 262 0000,01%
GRUPAAZOTYATT16,0500-0,8300-4,92%-0,0050%0,2701%46 803 0000,10%
GRUPRACUJGPP52,3000-0,2000-0,38%-0,0006%0,0206%22 643 0000,16%
GTCGTC2,2000-0,1000-4,35%-0,0028%0,0002%214 726 0000,06%
HANDLOWYBHW122,80000,00000,00%0,0000%0,0897%32 664 0000,54%
HARPERHRP5,1400-0,1600-3,02%-0,0001%0,0004%2 158 0000,00%
HELIOHEL44,30000,00000,00%0,0000%0,0005%613 0000,00%
HERKULESHRS1,6100-0,0800-4,73%-0,0002%0,0031%17 308 0000,00%
HUUUGEHUG24,7000-0,0500-0,20%-0,0001%0,0163%21 073 0000,07%
HYDROTORHDR7,3400-0,0200-0,27%0,0000%0,0004%1 459 0000,00%
IBSMIBS58,6000-3,0000-4,87%0,0000%0,0001%00,00%
IDMSAIDM0,47800,0380+8,64%0,0000%0,0033%00,00%
IFIRMAIFI19,52000,4600+2,41%+0,0002%0,0040%2 970 0000,01%
IFSAIFR0,1240-0,0050-3,88%0,0000%0,0000%00,00%
IMCOMPANYIMC20,90000,0500+0,24%0,0000%0,0048%6 496 0000,02%
IMMOBILEGKI4,1900-0,1600-3,68%-0,0004%0,0077%18 119 0000,01%
IMPERIOIMP1,9000-0,0900-4,52%-0,0000%0,0005%3 402 0000,00%
IMSIMS3,45000,0100+0,29%0,0000%0,0016%13 808 0000,01%
INCINC1,1850-0,0450-3,66%-0,0001%0,0010%10 815 0000,00%
INGBSKING473,00003,4000+0,72%+0,0150%0,5226%32 525 0002,08%
INPROINP6,7000-0,0500-0,74%-0,0001%0,0002%14 930 0000,01%
INSTALKRKINK34,2000-0,2000-0,58%-0,0001%0,0004%3 863 0000,02%
INTERBUDITB1,2650-0,0150-1,17%-0,0000%0,0003%5 371 0000,00%
INTERCARSCAR1 060,000014,0000+1,34%+0,0176%0,1720%9 184 0001,31%
INTERSPPLIPO0,2750-0,0075-2,65%0,0000%0,0004%00,00%
INTROLINL8,6200-0,0600-0,69%-0,0000%0,0004%4 825 0000,01%
IPOPEMAIPE8,56000,1000+1,18%+0,0002%0,0009%15 414 0000,02%
IZOLACJAIZO3,7000-0,0900-2,37%-0,0000%0,0004%1 264 0000,00%
IZOSTALIZS2,7900-0,0200-0,71%-0,0000%0,0018%13 005 0000,00%
JRHJRH3,90000,2200+5,98%+0,0004%0,0091%12 542 0000,01%
JSWJSW26,3000-0,4100-1,53%-0,0029%0,3074%52 636 0000,19%
JWWINVESTJWW2,96000,00000,00%0,0000%0,0000%00,00%
KCIKCI0,80800,00000,00%0,0000%0,0000%25 541 0000,00%
KERNELKER19,68000,0200+0,10%0,0000%0,0008%00,00%
KETYKTY1 251,0000-9,0000-0,71%-0,0119%0,7701%9 859 0001,66%
KGHMKGH276,8000-3,0000-1,07%-0,0546%7,3799%136 410 0005,10%
KGLKGL13,2000-0,3000-2,22%0,0000%0,0002%00,00%
KINOPOLKPL17,2000-0,0500-0,29%-0,0000%0,0018%4 024 0000,01%
KOGENERAKGN85,8000-0,6000-0,69%-0,0005%0,0210%6 247 0000,07%
KOMPAPKMP21,00000,2000+0,96%0,0000%0,0001%726 0000,00%
KOMPUTRONKOM5,6600-0,0600-1,05%-0,0000%0,0006%4 279 0000,00%
KPPDKPD20,80000,00000,00%0,0000%0,0000%00,00%
KRAKCHEMKCH0,1180-0,0020-1,67%0,0000%0,0021%00,00%
KRKAKRK1 080,0000-8,0000-0,74%-0,0001%0,0016%139 0000,02%
KRUKKRU331,00000,2000+0,06%+0,0005%0,7566%17 843 0000,80%
KRVITAMINKVT12,85000,2500+1,98%0,0000%0,0002%00,00%
KSGAGROKSG2,64000,0100+0,38%0,0000%0,0003%7 835 0000,00%
LARQLRQ2,88000,1300+4,73%+0,0001%0,0014%5 721 0000,00%
LENALEN1,9750-0,0050-0,25%-0,0000%0,0009%10 019 0000,00%
LENTEXLTX7,46000,00000,00%0,0000%0,0001%5 350 0000,01%
LIBETLBT1,7300-0,0200-1,14%-0,0000%0,0022%6 370 0000,00%
LMCULMU19,0000-0,5000-2,56%-0,0001%0,0031%886 0000,00%
LOKUMLKD22,9000-0,8000-3,38%-0,0002%0,0000%2 076 0000,01%
LPPLPP27 480,0000-600,0000-2,14%-0,1013%3,6631%1 279 0004,74%
LSISOFTLSI36,0000-0,3000-0,83%-0,0000%0,0019%501 0000,00%
LUBAWALBW9,94000,0400+0,40%+0,0004%0,0350%73 303 0000,10%
MABIONMAB7,7200-0,0800-1,03%-0,0001%0,0032%11 478 0000,01%
MAKARONPLMAK22,8000-0,2000-0,87%-0,0001%0,0011%2 974 0000,01%
MANGATAMGT58,60000,00000,00%0,0000%0,0003%2 450 0000,02%
MARVIPOLMVP8,0600-0,0400-0,49%-0,0000%0,0006%7 784 0000,01%
MAXCOMMXC5,7800-0,0200-0,34%0,0000%0,0001%806 0000,00%
MBANKMBK1 634,0000-7,5000-0,46%-0,0133%1,1552%13 195 0002,91%
MBWSMBW11,2000-0,2000-1,75%0,0000%0,0002%83 0000,00%
MCIMCI27,4000-0,6000-2,14%-0,0010%0,0031%13 253 0000,05%
MCRMCR13,1500-0,3000-2,23%-0,0002%0,0013%4 224 0000,01%
MDIENERGIAMDI1,6950-0,0050-0,29%0,0000%0,0031%7 246 0000,00%
MEDICALGMDG20,70000,2000+0,98%+0,0002%0,0197%8 599 0000,02%
MEDINICEICE50,5000-2,5000-4,72%-0,0028%0,0667%8 875 0000,06%
MENNICAMNC37,80000,3000+0,80%+0,0008%0,0008%19 298 0000,10%
MERCATORMRC57,0000-0,8000-1,38%-0,0004%0,0152%3 347 0000,03%
MEXPOLSKAMEX3,40000,0100+0,29%0,0000%0,0000%3 256 0000,00%
MFOMFO24,70000,5000+2,07%+0,0002%0,0008%2 506 0000,01%
MILKILANDMLK1,32800,00000,00%0,0000%0,0008%7 991 0000,00%
MILLENNIUMMIL22,7300-0,0500-0,22%-0,0041%0,3887%605 345 0001,86%
MIRACULUMMIR0,61400,0020+0,33%0,0000%0,0002%18 973 0000,00%
MIRBUDMRB11,37000,1700+1,52%+0,0016%0,0272%68 308 0000,10%
MLPGROUPMLG96,0000-4,0000-4,00%-0,0046%0,0132%8 964 0000,12%
MLSYSTEMMLS13,4200-0,5800-4,14%-0,0003%0,0021%3 363 0000,01%
MOBRUKMBR407,00004,5000+1,12%+0,0017%0,0716%2 810 0000,15%
MODIVOMDV102,30005,1000+5,25%+0,0372%4,1378%51 384 0000,71%
MOLMOL58,6000-1,6500-2,74%-0,0027%0,0041%12 490 0000,10%
MOLECUREMOC5,5600-0,0100-0,18%-0,0000%0,0046%17 481 0000,01%
MONNARIMON4,85000,00000,00%0,0000%0,0003%11 098 0000,01%
MOSTALPLCMSP11,85000,0500+0,42%0,0000%0,0002%1 026 0000,00%
MOSTALWARMSW3,76000,0500+1,35%+0,0001%0,0018%7 573 0000,00%
MOSTALZABMSZ6,65000,0100+0,15%+0,0001%0,0042%33 380 0000,03%
MOVIEGAMESMOV6,6800-0,0200-0,30%-0,0000%0,0003%2 118 0000,00%
MULTIQUREMQR1,39600,0080+0,58%0,0000%0,0047%12 244 0000,00%
MURAPOLMUR37,80000,1000+0,27%+0,0004%0,0530%26 906 0000,14%
MUZAMZA8,3000-0,1500-1,78%-0,0000%0,0002%766 0000,00%
MWTRADEMWT2,46000,00000,00%0,0000%0,0000%00,00%
NANOGROUPNNG2,2450-0,0350-1,54%-0,0001%0,0039%29 789 0000,01%
NEUCANEU695,00001,0000+0,14%+0,0003%0,0160%1 830 0000,17%
NEWAGNWG90,4000-2,2000-2,38%-0,0065%0,0746%22 384 0000,27%
NEXITYNXG1,43000,0200+1,42%0,0000%0,0003%00,00%
NIEWIADOWGNS14,0500-0,4500-3,10%-0,0017%0,0779%28 804 0000,05%
NOCTILUCANCL82,9000-0,1000-0,12%-0,0000%0,0042%1 410 0000,02%
NOVATURASNTU4,84000,00000,00%0,0000%0,0000%00,00%
NOVAVISGRNVG0,3950-0,0035-0,88%-0,0000%0,0003%13 821 0000,00%
NOVITANVT105,5000-2,0000-1,86%0,0000%0,0001%00,00%
NTCAPITALNTC0,61200,00000,00%0,0000%0,0000%10 583 0000,00%
NTTSYSTEMNTT29,00001,8000+6,62%+0,0011%0,1598%4 357 0000,02%
NWAINWA28,60000,2000+0,70%0,0000%0,0041%521 0000,00%
ODLEWNIEODL17,8000-0,2500-1,39%-0,0003%0,0091%7 547 0000,02%
ONDEOND7,8300-0,0600-0,76%-0,0001%0,0016%17 909 0000,02%
ONEMOREOML1,43500,0250+1,77%+0,0002%0,0065%53 774 0000,01%
ONESANOONO0,76000,0080+1,06%0,0000%0,0002%32 235 0000,00%
OPONEO.PLOPN101,8000-0,2000-0,20%-0,0001%0,0041%5 107 0000,07%
OPTEAMOPM5,5000-0,2500-4,35%-0,0001%0,0007%1 817 0000,00%
ORANGEPLOPL16,5150-0,1950-1,17%-0,0168%1,2118%647 357 0001,44%
ORCOGROUPOPG3,24000,00000,00%0,0000%0,0000%00,00%
ORZBIALYOBL40,80000,2000+0,49%0,0000%0,0000%00,00%
OTLOGOTS15,18000,4000+2,71%+0,0003%0,0021%4 463 0000,01%
OTMUCHOWOTM4,53000,00000,00%0,0000%0,0000%10 007 0000,01%
PANOVANVA18,15000,2500+1,40%+0,0002%0,0004%5 196 0000,01%
PASSUSPAS155,00004,0000+2,65%+0,0005%0,0274%962 0000,02%
PATENTUSPAT1,84000,00000,00%0,0000%0,0002%5 959 0000,00%
PBSFINANSEPBF0,53500,00000,00%0,0000%0,0004%00,00%
PCCEXOLPCX2,0700-0,0100-0,48%0,0000%0,0097%00,00%
PCCROKITAPCR63,2000-0,2000-0,32%-0,0001%0,0071%5 729 0000,05%
PCFGROUPPCF3,19000,0050+0,16%0,0000%0,0022%25 963 0000,01%
PEKABEXPBX8,5100-0,0400-0,47%-0,0001%0,0022%9 456 0000,01%
PEKAOPEO260,5000-4,4000-1,66%-0,1030%4,7227%176 379 0006,20%
PEPPEP51,6000-0,5000-0,96%-0,0011%0,0214%17 077 0000,12%
PEPCOPCO48,7000-0,1900-0,39%-0,0044%2,3251%172 664 0001,13%
PEPEESPPS0,7120-0,0020-0,28%-0,0000%0,0000%23 996 0000,00%
PGEPGE15,7550-0,1450-0,91%-0,0167%1,2853%859 413 0001,83%
PHARMENAPHR2,80000,0700+2,56%0,0000%0,0001%3 308 0000,00%
PHNPHN8,8200-0,0800-0,90%-0,0001%0,0004%14 374 0000,02%
PHOTONPEN0,9400-0,0220-2,29%-0,0001%0,0007%19 810 0000,00%
PJPMAKRUMPJP20,2000-1,2000-5,61%-0,0002%0,0009%1 390 0000,00%
PKNORLENPKN130,1400-10,5800-7,52%-0,6242%10,8785%472 744 0008,30%
PKOBPPKO114,6000-2,0000-1,72%-0,1697%15,2621%639 756 0009,89%
PKPCARGOPKP9,8700-0,0800-0,80%0,0000%0,0294%00,00%
PLAYWAYPLW250,00000,00000,00%0,0000%0,0284%1 200 0000,04%
PLAZACNTRPLZ1,21000,0220+1,85%0,0000%0,0000%4 428 0000,00%
PMPGPGM2,1000-0,1600-7,08%-0,0001%0,0003%2 594 0000,00%
POLICEPCE7,04000,0400+0,57%+0,0001%0,0002%20 551 0000,02%
POLIMEXMSPXM6,8900-0,0250-0,36%-0,0003%0,0770%95 446 0000,09%
POLTREGPTG19,2000-0,8000-4,00%-0,0003%0,0045%3 113 0000,01%
POLWAXPWX0,90200,00000,00%0,0000%0,0000%16 329 0000,00%
PRAGMAINKPRI3,9400-0,0400-1,00%-0,0000%0,0000%1 471 0000,00%
PROCHEMPRM22,20000,00000,00%0,0000%0,0000%1 002 0000,00%
PROTEKTORPRT0,7820-0,0140-1,76%-0,0000%0,0018%18 935 0000,00%
PTWPPTW147,00002,0000+1,38%+0,0001%0,0022%211 0000,00%
PULAWYZAP43,40000,00000,00%0,0000%0,0003%00,00%
PZUPZU73,0000-0,7200-0,98%-0,0547%2,8457%568 305 0005,60%
QNATECHNOQNA30,60000,5000+1,66%+0,0001%0,0032%1 753 0000,01%
QUANTUMQNT37,20000,00000,00%0,0000%0,0001%00,00%
QUERCUSQRS12,1600-0,0200-0,16%-0,0001%0,0089%27 130 0000,04%
RAFAMETRAF37,0000-0,5000-1,33%0,0000%0,0002%00,00%
RAINBOWRBW123,30001,3000+1,07%+0,0023%0,0951%12 879 0000,21%
RANKPROGRRNK4,1400-0,0250-0,60%-0,0001%0,0002%17 504 0000,01%
RAWLPLUGRWL15,2500-0,5500-3,48%-0,0008%0,0001%10 416 0000,02%
REINHOLDRHD0,04150,0010+2,47%0,0000%0,0000%00,00%
REINORNC1,4200-0,0200-1,39%-0,0001%0,0002%35 386 0000,01%
RELPOLRLP5,80000,00000,00%0,0000%0,0001%5 364 0000,00%
REMAKRMK19,90000,0500+0,25%0,0000%0,0005%1 451 0000,00%
RENDERRND70,40001,4000+2,03%0,0000%0,0000%215 0000,00%
REXREX11,25000,0500+0,45%+0,0002%0,0018%32 516 0000,05%
ROBYGROB28,1500-0,3500-1,23%-0,0014%0,0201%29 741 0000,11%
ROPCZYCERPC22,90000,2000+0,88%0,0000%0,0001%1 630 0000,01%
RYVURVU16,4400-0,3800-2,26%-0,0008%0,0075%15 022 0000,03%
SANOKSNK19,45000,0500+0,26%+0,0001%0,0025%15 027 0000,04%
SANTANDERSAN46,6600-1,1000-2,30%-0,0001%0,0004%908 0000,01%
SANWILSNW1,7950-0,0600-3,23%-0,0001%0,0001%6 946 0000,00%
SATISSTS0,25400,0120+4,96%0,0000%0,0000%00,00%
SCANWAYSCW312,00007,0000+2,30%+0,0015%0,0875%1 523 0000,06%
SCPFLSCP143,00001,6000+1,13%+0,0004%0,0080%1 868 0000,04%
SECOGROUPSWG34,4000-0,4000-1,15%-0,0002%0,0005%3 431 0000,02%
SEKOSEK10,25000,00000,00%0,0000%0,0003%2 494 0000,00%
SELENAFMSEL58,4000-0,4000-0,68%-0,0003%0,0079%5 021 0000,04%
SELVITASLV16,3600-0,0400-0,24%-0,0001%0,0226%14 467 0000,03%
SFINKSSFS0,3900-0,0040-1,02%-0,0000%0,0005%29 949 0000,00%
SILVAIR-REGSSVRS3,82000,3600+10,40%+0,0004%0,0000%7 263 0000,00%
SILVANOSFG4,79000,00000,00%0,0000%0,0000%00,00%
SIMFABRICSIM1,29600,0360+2,86%0,0000%0,0002%6 214 0000,00%
SKARBIECSKH36,80000,2000+0,55%+0,0001%0,0043%2 668 0000,01%
SKYLINESKL1,10000,00000,00%0,0000%0,0001%9 830 0000,00%
SNIEZKASKA82,8000-1,0000-1,19%-0,0007%0,0034%4 992 0000,06%
SNTVERSESVE2,59000,0100+0,39%+0,0001%0,0032%47 259 0000,02%
SOHODEVSHD0,12700,00000,00%0,0000%0,0000%00,00%
SONELSON12,55000,00000,00%0,0000%0,0006%4 625 0000,01%
SOPHARMASPH14,4000-0,3000-2,04%-0,0000%0,0004%234 0000,00%
SPYROSOFTSPR321,0000-4,0000-1,23%-0,0001%0,0027%210 0000,01%
STALEXPSTX1,9580-0,0020-0,10%-0,0000%0,0228%95 938 0000,03%
STALPRODSTP242,00000,00000,00%0,0000%0,0112%1 570 0000,05%
STALPROFISTF8,4400-0,0200-0,24%-0,0000%0,0025%7 716 0000,01%
STAPORKOWZUK4,98000,00000,00%0,0000%0,0000%1 741 0000,00%
STARHEDGESHG0,19000,0080+4,40%0,0000%0,0000%00,00%
SUNEXSNX3,4200-0,0950-2,70%-0,0001%0,0053%9 217 0000,00%
SYGNITYSGN93,00000,4000+0,43%+0,0002%0,0433%4 166 0000,05%
SYN2BIOS2B64,30003,6800+6,07%+0,0027%0,0591%5 105 0000,04%
SYNEKTIKSNT327,80006,2000+1,93%+0,0060%0,2751%7 096 0000,31%
TALEXTLX17,20000,1000+0,58%0,0000%0,0000%404 0000,00%
TARCZYNSKITAR114,5000-2,0000-1,72%-0,0008%0,0009%2 835 0000,04%
TATRYTMR78,0000-2,0000-2,50%-0,0000%0,0000%41 0000,00%
TAURONPETPE9,0000-0,1260-1,38%-0,0175%0,6038%1 043 590 0001,27%
TBULLTBL1,4100-0,1400-9,03%0,0000%0,0001%00,00%
TENDERHUTTHG5,36000,0400+0,75%0,0000%0,0000%00,00%
TERMOREXTRR0,5200-0,0200-3,70%0,0000%0,0000%00,00%
TESGASTSG1,5450-0,0050-0,32%0,0000%0,0012%5 710 0000,00%
TEXTTXT37,8000-0,0800-0,21%-0,0002%0,0406%15 124 0000,08%
TORPOLTOR60,2000-3,2000-5,05%-0,0058%0,0694%14 241 0000,12%
TOWERINVTTOW1,63400,00000,00%0,0000%0,0002%00,00%
TOYATOA12,48001,1800+10,44%+0,0046%0,1499%26 341 0000,04%
TRAKCJATRK2,9700-0,0850-2,78%0,0000%0,0192%00,00%
TRANSPOLTRN13,85000,3500+2,59%+0,0004%0,0044%9 274 0000,02%
TRITONTRI3,98000,5600+16,37%0,0000%0,0000%00,00%
TSGAMESTEN91,00000,9500+1,05%+0,0006%0,0215%4 506 0000,06%
ULMAULM53,00000,00000,00%0,0000%0,0000%1 288 0000,01%
ULTGAMESULG11,3500-0,0500-0,44%-0,0000%0,0003%2 350 0000,00%
UNFOLDUNF1,3200-0,0100-0,75%0,0000%0,0000%3 686 0000,00%
UNIBEPUNI14,06000,0600+0,43%+0,0001%0,0047%17 115 0000,03%
UNICREDITUCG335,9500-1,6500-0,49%-0,0009%0,0073%4 011 0000,18%
UNIMOTUNT150,80003,6000+2,45%+0,0012%0,0414%2 398 0000,05%
URTESTEURT41,0000-1,2000-2,84%-0,0001%0,0020%464 0000,00%
VERCOMVRC116,40001,0000+0,87%+0,0018%0,0295%13 087 0000,21%
VIGOPHOTNVGO510,0000-10,0000-1,92%-0,0010%0,0172%744 0000,05%
VINDEXUSVIN13,50000,00000,00%0,0000%0,0005%2 781 0000,01%
VIRTUSGVT1,14200,0040+0,35%0,0000%0,0010%31 353 0000,00%
VIVIDVVD0,4790-0,0060-1,24%-0,0000%0,0000%18 953 0000,00%
VOTUMVOT38,7000-0,5000-1,28%-0,0003%0,0136%5 150 0000,03%
VOXELVOX151,0000-4,8000-3,08%-0,0041%0,0657%6 571 0000,13%
VRGVRG5,18000,0200+0,39%+0,0004%0,0019%134 074 0000,09%
WARIMPEXWXF2,00000,0100+0,50%0,0000%0,0001%8 787 0000,00%
WASKOWAS7,20000,1200+1,69%+0,0003%0,0215%16 450 0000,02%
WAWELWWL710,0000-12,0000-1,66%-0,0008%0,0066%509 0000,05%
WIELTONWLT4,3700-0,1000-2,24%-0,0004%0,0107%26 324 0000,02%
WIKANAWIK9,85000,2000+2,07%+0,0001%0,0001%2 468 0000,00%
WIRTUALNAWPL55,0000-0,3000-0,54%-0,0006%0,0206%14 620 0000,11%
WISEENERGWEN45,0000-1,0000-2,17%0,0000%0,0003%00,00%
WITTCHENWTN10,5000-0,1000-0,94%-0,0001%0,0090%7 421 0000,01%
WOODPCKRWPR2,48000,1300+5,53%0,0000%0,0002%1 801 0000,00%
XPLUSXPL2,96000,0400+1,37%+0,0001%0,0001%8 999 0000,00%
XTBXTB132,54006,2800+4,97%+0,0755%2,4254%84 907 0001,52%
XTPLXTP69,00000,00000,00%0,0000%0,0081%1 591 0000,01%
YANOSIKYAN17,8000-1,2000-6,32%-0,0005%0,0004%3 268 0000,01%
YARRLYRL5,54000,1200+2,21%+0,0001%0,0000%3 480 0000,00%
ZABKAZAB31,78000,0300+0,09%+0,0021%1,1229%525 184 0002,25%
ZAMETZMT0,5700-0,0020-0,35%-0,0000%0,0006%46 149 0000,00%
ZEPAKZEP18,40000,3800+2,11%+0,0009%0,0092%17 299 0000,04%
ZREMBZRE7,9800-0,1700-2,09%-0,0002%0,0070%9 370 0000,01%
ZUEZUE11,7000-0,1500-1,27%-0,0002%0,0011%8 629 0000,01%
Dołącz do tysięcy inwestorów. Wypełnij ankietę OBI i wygraj nagrody.