Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WAKACJE NA GIEŁDZIE
WIG
152 345,60 pkt
-1,04%-1 602,60
Czw. 2026-08-13 15:53:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,3900-0,0300-1,24%-0,0000%0,0003%9 988 0000,00%
08OCTAVA08N0,65000,00000,00%0,0000%0,0000%00,00%
11BIT11B134,4000-2,5000-1,83%-0,0008%0,0464%2 248 0000,04%
3RGAMES3RG0,74200,0160+2,20%+0,0001%0,0008%36 477 0000,00%
4MASS4MS5,57000,0400+0,72%+0,0001%0,0042%9 805 0000,01%
ABPLABE144,60002,4000+1,69%+0,0053%0,0262%15 661 0000,32%
ACAUTOGAZACG20,4000-0,3000-1,45%-0,0003%0,0006%7 129 0000,02%
ACTIONACT46,05000,0500+0,11%0,0000%0,0136%4 200 0000,03%
ADATEXADX1,94000,0400+2,11%+0,0001%0,0007%16 077 0000,00%
ADIUVOADV0,47000,00000,00%0,0000%0,0000%00,00%
AGORAAGO8,68000,00000,00%0,0000%0,0254%35 823 0000,04%
AGROTONAGT4,5700-0,0700-1,51%-0,0000%0,0000%2 710 0000,00%
AIGAMESALG0,7780-0,0020-0,26%0,0000%0,0001%00,00%
AILLERONALL15,62000,0800+0,51%+0,0001%0,0058%6 523 0000,01%
AIRWAYAWM0,2720-0,0035-1,27%-0,0000%0,0002%71 645 0000,00%
ALIORALR131,6000-1,0500-0,79%-0,0127%0,9745%87 673 0001,61%
ALLEGROALE46,45500,0200+0,04%+0,0028%6,1122%1 017 961 0006,58%
ALTAAAT1,8050-0,0900-4,75%-0,0001%0,0002%7 870 0000,00%
ALTUSALI3,61000,00000,00%0,0000%0,0004%22 843 0000,01%
AMBRAAMB18,4600-0,0600-0,32%-0,0001%0,0023%9 800 0000,03%
AMICAAMC50,0000-0,7000-1,38%-0,0005%0,0265%5 058 0000,04%
AMPLIAPL1,1200-0,0200-1,75%0,0000%0,0001%00,00%
AMRESTEAT11,2600-0,0400-0,35%-0,0003%0,0742%50 647 0000,08%
ANSWEARANR22,15000,6500+3,02%+0,0008%0,0196%8 095 0000,02%
APATORAPT28,2500-0,1500-0,53%-0,0004%0,0076%20 846 0000,08%
APLISENSAPN20,3000-0,1000-0,49%-0,0000%0,0001%2 106 0000,01%
APSENERGYAPE5,6400-0,1200-2,08%-0,0001%0,0018%6 045 0000,00%
ARCHICOMARH53,20000,2000+0,38%+0,0004%0,0092%15 559 0000,12%
ARCTICATC6,7900-0,0800-1,16%-0,0002%0,0324%21 989 0000,02%
ARLENARL24,6500-0,2000-0,80%-0,0002%0,0165%8 833 0000,03%
ARTIFEXART20,7500-0,3500-1,66%-0,0003%0,0648%6 927 0000,02%
ASBISASB131,60006,4000+5,11%+0,0328%2,0678%35 051 0000,64%
ASMGROUPASM0,1915-0,0005-0,26%0,0000%0,0012%32 184 0000,00%
ASSECOBSABS89,00000,2000+0,23%+0,0005%0,0074%17 889 0000,22%
ASSECOPOLACP224,80000,1000+0,04%+0,0008%3,6023%54 694 0001,71%
ASSECOSEEASE77,5000-3,5000-4,32%-0,0119%0,0299%25 487 0000,27%
ASTARTAAST43,60000,3500+0,81%+0,0003%0,0037%6 474 0000,04%
ATAL1AT57,00000,00000,00%0,0000%0,0264%10 066 0000,08%
ATENDEATD4,07000,1100+2,78%+0,0003%0,0115%17 463 0000,01%
ATLANTAPLATP19,80000,1000+0,51%0,0000%0,0007%1 485 0000,00%
ATLANTISATS1,2000-0,0400-3,23%0,0000%0,0001%00,00%
ATMGRUPAATG3,67000,00000,00%0,0000%0,0093%35 882 0000,02%
ATREMATR59,7000-0,9000-1,49%-0,0003%0,0260%2 611 0000,02%
AUTOPARTNAPR30,7500-0,3500-1,13%-0,0035%0,1893%73 675 0000,32%
BBIDEVBBD5,2800-0,0600-1,12%-0,0000%0,0000%5 428 0000,00%
BENEFITBFT5 575,000060,0000+1,09%+0,0259%0,7955%3 068 0002,38%
BESTBST34,00000,4000+1,19%0,0000%0,0008%00,00%
BETACOMBCM5,06000,00000,00%0,0000%0,0000%1 444 0000,00%
BIGCHEESEBCS4,8000-0,0300-0,62%-0,0000%0,0054%2 252 0000,00%
BIOCELTIXBCX80,8000-1,0000-1,22%-0,0006%0,0218%4 216 0000,05%
BIOMAXIMABMX10,28000,1200+1,18%+0,0001%0,0019%2 750 0000,00%
BIOPLANETBIP28,80000,2000+0,70%0,0000%0,0009%792 0000,00%
BIOTONBIO3,8000-0,1000-2,56%-0,0006%0,0347%41 811 0000,02%
BLOOBERBLO24,20000,1000+0,41%+0,0002%0,0111%12 691 0000,04%
BNPPPLBNP151,8000-0,6000-0,39%-0,0030%0,0187%36 526 0000,77%
BOGDANKALWB22,70000,3500+1,57%+0,0006%0,1113%12 051 0000,04%
BOOMBITBBT5,70000,0200+0,35%0,0000%0,0008%2 191 0000,00%
BORYSZEWBRS5,03000,00000,00%0,0000%0,1096%62 793 0000,04%
BOSBOS11,12000,3800+3,54%+0,0014%0,1464%25 487 0000,04%
BOWIMBOW9,2000-0,1200-1,29%-0,0001%0,0030%4 647 0000,01%
BUDIMEXBDX727,6000-23,8000-3,17%-0,0408%0,8086%12 728 0001,29%
BUMECHBMC16,03000,0500+0,31%+0,0001%0,1065%8 078 0000,02%
BUMECHDEFBDF2,94000,5400+22,50%+0,0007%0,1256%7 221 0000,00%
CAPITEACAP0,45000,00000,00%0,0000%0,0020%43 386 0000,00%
CAPTORTXCTX72,0000-0,7000-0,96%-0,0004%0,0091%4 491 0000,04%
CASPARCSR6,60000,00000,00%0,0000%0,0007%2 038 0000,00%
CAVATINACAV12,6000-0,1000-0,79%-0,0001%0,0005%6 319 0000,01%
CCENERGYCCE0,2700-0,0020-0,74%0,0000%0,0001%00,00%
CDPROJEKTCDR263,4000-3,0000-1,13%-0,0290%5,4018%70 412 0002,58%
CDRLCDL12,60000,00000,00%0,0000%0,0004%972 0000,00%
CELTICCPD1,20000,0200+1,69%0,0000%0,0000%3 354 0000,00%
CEZCEZ244,00001,0000+0,41%+0,0001%0,0005%940 0000,03%
CFICFI0,13000,00000,00%0,0000%0,0000%00,00%
CIGAMESCIG2,6350-0,0800-2,95%-0,0012%0,0804%114 823 0000,04%
CITYSERVCTS5,95000,00000,00%0,0000%0,0000%00,00%
CLNPHARMACLN20,85000,1000+0,48%+0,0003%0,0046%19 691 0000,06%
CLOUDCLD94,0000-1,0000-1,05%-0,0001%0,0018%1 021 0000,01%
COALENERGCLE1,86700,0310+1,69%+0,0001%0,0058%12 332 0000,00%
COGNORCOG6,6550-0,0450-0,67%-0,0006%0,0608%101 957 0000,09%
COLUMBUSCLC3,5000-0,2300-6,17%-0,0006%0,0842%20 300 0000,01%
COMPCMP97,5000-0,4000-0,41%-0,0010%0,0381%18 347 0000,25%
COMPERIACPL5,8500-0,1500-2,50%-0,0000%0,0004%1 353 0000,00%
COMPREMUMCPR1,30500,0050+0,38%0,0000%0,0008%24 455 0000,00%
CORMAYCRM0,5180-0,0020-0,38%-0,0000%0,0009%68 205 0000,00%
CPIEUROPECPI67,10000,00000,00%0,0000%0,0001%48 0000,00%
CREEPYJARCRJ506,0000-44,0000-8,00%-0,0025%0,3636%436 0000,03%
CREOTECHCRI763,00003,0000+0,39%+0,0008%0,3088%1 850 0000,20%
CREOTECH-PDACRIA763,0000-17,0000-2,18%0,0000%0,0727%00,00%
CRQUANTUMCRQ233,6000-8,4000-3,47%-0,0029%0,1115%2 583 0000,08%
CYBERFLKSCBF195,60001,7000+0,88%+0,0022%0,1948%8 997 0000,24%
CYFRPLSATCPS17,28000,1350+0,79%+0,0048%0,4341%252 800 0000,61%
CZTOREBKACZT0,8000-0,0600-6,98%0,0000%0,0000%00,00%
DADELODAD82,2000-1,0000-1,20%-0,0005%0,0228%3 855 0000,04%
DATAWALKDAT135,80000,6000+0,44%+0,0004%0,0709%5 332 0000,10%
DBENERGYDBE9,22000,0600+0,66%0,0000%0,0001%933 0000,00%
DEBICADBC99,9000-0,7000-0,70%0,0000%0,0141%00,00%
DECORADCR75,80000,8000+1,07%+0,0006%0,0050%5 010 0000,05%
DEKPOLDEK72,00001,2000+1,69%+0,0002%0,0067%1 216 0000,01%
DELKODEL5,8500-0,0100-0,17%-0,0000%0,0018%5 188 0000,00%
DEVELIADVL10,6200-0,0400-0,38%-0,0026%0,0416%463 336 0000,68%
DGADGA22,4000-0,6000-2,61%-0,0000%0,0000%507 0000,00%
DIAGDIA168,5000-1,6000-0,94%-0,0039%0,1937%17 824 0000,42%
DIGITANETDIG304,0000-1,8000-0,59%-0,0005%0,0681%1 967 0000,08%
DIGITREEDTR10,20000,3000+3,03%0,0000%0,0001%448 0000,00%
DINOPLDNP33,0800-0,3000-0,90%-0,0198%7,5396%478 800 0002,20%
DMGROUPDMG2,3000-0,0100-0,43%0,0000%0,0001%00,00%
DOMDEVDOM257,00003,0000+1,18%+0,0043%0,0276%10 203 0000,36%
DRAGOENTDGE25,70000,2000+0,78%0,0000%0,0001%452 0000,00%
ECBSAECB19,8800-0,1200-0,60%-0,0000%0,0012%609 0000,00%
ECHOECH5,23000,0700+1,36%+0,0015%0,0262%155 295 0000,11%
EDINVESTEDI8,20000,00000,00%0,0000%0,0010%00,00%
EFEKTEFK6,25000,2500+4,17%0,0000%0,0002%00,00%
ELEKTROTIELT67,50002,4000+3,69%+0,0024%0,0687%6 963 0000,07%
ELKOPEKP1,9700-0,0100-0,51%-0,0000%0,0000%4 387 0000,00%
ENAPENP3,64000,00000,00%0,0000%0,0000%00,00%
ENEAENA20,4800-0,0800-0,39%-0,0028%0,2718%252 715 0000,72%
ENELMEDENE19,5000-0,5000-2,50%-0,0009%0,0003%13 672 0000,04%
ENERGAENG19,1800-0,0200-0,10%0,0000%0,0140%00,00%
ENERGOINSENI1,7700-0,0450-2,48%-0,0000%0,0009%6 740 0000,00%
ENTERENT54,20000,1000+0,18%+0,0001%0,0709%9 519 0000,07%
EQUNICOEQU1,5600-0,0100-0,64%-0,0001%0,0020%67 926 0000,01%
ERBUDERB22,40000,1000+0,45%+0,0001%0,0028%5 521 0000,02%
ERGERG44,00000,00000,00%0,0000%0,0006%341 0000,00%
ERSTEPLEBP723,0000-5,4000-0,74%-0,0310%1,1686%41 624 0004,19%
ESOTIQEAH36,20000,5000+1,40%+0,0001%0,0105%948 0000,00%
ESTAREST1,40000,00000,00%0,0000%0,0000%00,00%
EUROCASHEUR4,9900-0,0600-1,19%-0,0006%0,0278%70 895 0000,05%
EUROHOLDEHG4,3400-0,4600-9,58%0,0000%0,0000%00,00%
EUROTELETL31,7000-0,2000-0,63%-0,0000%0,0033%1 426 0000,01%
FABRITYFAB25,9000-0,1000-0,38%-0,0000%0,0009%1 281 0000,00%
FASINGFSG14,3000-0,3000-2,05%-0,0000%0,0000%808 0000,00%
FEERUMFEE16,20000,2000+1,25%0,0000%0,0004%00,00%
FERROFRO34,2000-0,1000-0,29%-0,0003%0,0093%21 242 0000,10%
FMGFMG56,0000-4,4000-7,28%0,0000%0,0006%00,00%
FONFON1,80000,0700+4,05%0,0000%0,0001%4 187 0000,00%
FOODHUBFHB2,0400-0,0500-2,39%-0,0001%0,0002%8 786 0000,00%
FORTEFTE16,30000,0500+0,31%+0,0001%0,0016%13 586 0000,03%
GAMEOPSGOP11,35000,00000,00%0,0000%0,0002%1 219 0000,00%
GAMFACTORGIF4,4300-0,0600-1,34%-0,0000%0,0008%4 354 0000,00%
GENOMTECGMT3,8650-0,1800-4,45%-0,0003%0,0034%13 511 0000,01%
GETINGTN0,37700,0150+4,14%+0,0002%0,0034%84 284 0000,00%
GOBARTOGOB20,9000-1,0000-4,57%0,0000%0,0013%00,00%
GPWGPW101,3000-0,7000-0,69%-0,0026%0,3733%27 199 0000,38%
GREENXGRX2,62200,0020+0,08%0,0000%0,0260%149 721 0000,05%
GRODNOGRN17,7500-0,4500-2,47%-0,0003%0,0035%5 264 0000,01%
GRUPAAZOTYATT20,8800-0,3200-1,51%-0,0020%0,2999%46 803 0000,14%
GRUPRACUJGPP54,5000-1,0000-1,80%-0,0031%0,0524%22 643 0000,17%
GTCGTC2,3000-0,0100-0,43%-0,0003%0,0002%214 726 0000,07%
HANDLOWYBHW122,00000,00000,00%0,0000%0,1650%32 216 0000,55%
HARPERHRP5,16000,00000,00%0,0000%0,0014%2 158 0000,00%
HELIOHEL54,00000,2000+0,37%0,0000%0,0010%613 0000,00%
HERKULESHRS1,3600-0,0300-2,16%-0,0001%0,0009%17 308 0000,00%
HUUUGEHUG22,1500-0,0500-0,23%-0,0001%0,0041%21 073 0000,06%
HYDROTORHDR9,54000,00000,00%0,0000%0,0005%1 475 0000,00%
IBSMIBS53,80000,00000,00%0,0000%0,0000%00,00%
IDMSAIDM0,47000,00000,00%0,0000%0,0000%00,00%
IFIRMAIFI24,75000,0500+0,20%0,0000%0,0024%2 970 0000,01%
IFSAIFR0,11600,00000,00%0,0000%0,0008%00,00%
IMCOMPANYIMC31,8500-0,6500-2,00%-0,0006%0,0116%6 496 0000,03%
IMMOBILEGKI4,9000-0,0100-0,20%-0,0000%0,0035%18 119 0000,01%
IMPERIOIMP1,61000,00000,00%0,0000%0,0000%3 519 0000,00%
IMSIMS2,49000,0100+0,40%0,0000%0,0004%13 808 0000,00%
INCINC1,4950-0,0150-0,99%-0,0000%0,0030%10 815 0000,00%
INGBSKING444,00000,00000,00%0,0000%0,1971%32 081 0001,98%
INPROINP7,55000,0500+0,67%+0,0001%0,0018%14 930 0000,02%
INSTALKRKINK38,8000-0,8000-2,02%-0,0004%0,0110%3 863 0000,02%
INTERBUDITB1,54000,0200+1,32%0,0000%0,0000%5 374 0000,00%
INTERCARSCAR975,0000-2,0000-0,20%-0,0026%0,0763%9 184 0001,25%
INTERSPPLIPO0,3320-0,0080-2,35%0,0000%0,0000%00,00%
INTROLINL8,3800-0,0400-0,48%-0,0000%0,0002%4 825 0000,01%
IPOPEMAIPE9,50000,1000+1,06%+0,0002%0,0054%15 414 0000,02%
IZOBLOKIZB39,40000,2000+0,51%0,0000%0,0006%00,00%
IZOLACJAIZO3,71000,00000,00%0,0000%0,0001%1 264 0000,00%
IZOSTALIZS3,09000,0200+0,65%0,0000%0,0202%13 005 0000,01%
JRHJRH3,91000,1400+3,71%+0,0003%0,0015%12 542 0000,01%
JSWJSW28,70000,5600+1,99%+0,0042%0,7251%52 636 0000,21%
JWWINVESTJWW3,1100-0,0300-0,96%0,0000%0,0004%00,00%
KCIKCI0,89600,00000,00%0,0000%0,0000%25 541 0000,00%
KERNELKER19,4600-0,0800-0,41%0,0000%0,0327%00,00%
KETYKTY1 285,0000-4,0000-0,31%-0,0055%0,9123%9 842 0001,76%
KGHMKGH354,9500-12,2000-3,32%-0,2238%9,4868%136 410 0006,74%
KGLKGL11,0000-0,1000-0,90%0,0000%0,0001%00,00%
KINOPOLKPL19,50000,00000,00%0,0000%0,0172%4 589 0000,01%
KOGENERAKGN68,3000-0,3000-0,44%-0,0003%0,0117%6 247 0000,06%
KOMPAPKMP21,2000-0,8000-3,64%-0,0001%0,0001%745 0000,00%
KOMPUTRONKOM5,6900-0,0900-1,56%-0,0001%0,0003%3 780 0000,00%
KPPDKPD21,80000,4000+1,87%0,0000%0,0005%00,00%
KRAKCHEMKCH0,4860-0,0120-2,41%0,0000%0,0127%00,00%
KRKAKRK1 120,0000-2,0000-0,18%-0,0000%0,0018%139 0000,02%
KRUKKRU432,5000-3,8000-0,87%-0,0094%0,5456%17 843 0001,07%
KRVITAMINKVT13,10000,3000+2,34%0,0000%0,0000%00,00%
KSGAGROKSG3,41000,0100+0,29%0,0000%0,0007%7 835 0000,00%
LARQLRQ2,7200-0,0400-1,45%-0,0000%0,0051%6 812 0000,00%
LENALEN2,19000,00000,00%0,0000%0,0003%10 019 0000,00%
LENTEXLTX6,96000,00000,00%0,0000%0,0001%6 405 0000,01%
LESSLES0,2430-0,0020-0,82%-0,0000%0,0001%123 633 0000,00%
LIBETLBT1,27000,0050+0,40%0,0000%0,0004%8 400 0000,00%
LMCULMU26,2050-0,4500-1,69%-0,0000%0,0131%519 0000,00%
LOKUMLKD22,6000-1,2000-5,04%-0,0003%0,0005%2 083 0000,01%
LPPLPP21 540,0000-680,0000-3,06%-0,1173%3,5268%1 279 0003,83%
LSISOFTLSI55,6000-0,2000-0,36%-0,0000%0,0007%501 0000,00%
LUBAWALBW11,3500-0,2000-1,73%-0,0020%0,1562%73 303 0000,12%
MABIONMAB7,65000,0900+1,19%+0,0001%0,0200%11 478 0000,01%
MAKARONPLMAK25,45000,0500+0,20%0,0000%0,0024%2 974 0000,01%
MANGATAMGT61,2000-0,8000-1,29%-0,0003%0,0005%2 450 0000,02%
MARVIPOLMVP8,3200-0,0600-0,72%-0,0001%0,0024%7 784 0000,01%
MAXCOMMXC5,7200-0,0600-1,04%-0,0000%0,0000%808 0000,00%
MBANKMBK1 405,5000-12,5000-0,88%-0,0224%0,8055%12 992 0002,54%
MBWSMBW11,9000-0,1000-0,83%0,0000%0,0001%89 0000,00%
MCIMCI28,70000,2000+0,70%+0,0004%0,0066%13 253 0000,05%
MCRMCR15,0500-0,1500-0,99%-0,0001%0,0006%4 957 0000,01%
MDIENERGIAMDI2,46000,0600+2,50%+0,0001%0,0204%7 246 0000,00%
MEDICALGMDG26,8500-0,3500-1,29%-0,0004%0,0436%8 599 0000,03%
MEDINICEICE74,0000-2,0000-2,63%-0,0024%0,0706%8 819 0000,09%
MEGARONMEG6,1000-0,2000-3,17%0,0000%0,0000%00,00%
MENNICAMNC42,4000-0,1000-0,24%-0,0003%0,0075%19 657 0000,12%
MERCATORMRC55,0000-0,2000-0,36%-0,0001%0,0203%3 347 0000,03%
MEXPOLSKAMEX3,4200-0,0800-2,29%-0,0000%0,0000%3 256 0000,00%
MFOMFO34,00001,0000+3,03%+0,0004%0,0077%2 506 0000,01%
MILKILANDMLK1,5400-0,0240-1,53%-0,0000%0,0011%6 694 0000,00%
MILLENNIUMMIL20,80000,1500+0,73%+0,0125%0,3209%597 031 0001,73%
MIRACULUMMIR0,5760-0,0040-0,69%-0,0000%0,0000%19 121 0000,00%
MIRBUDMRB13,16000,0600+0,46%+0,0006%0,0576%68 308 0000,13%
MLPGROUPMLG107,00000,00000,00%0,0000%0,0004%8 964 0000,13%
MLSYSTEMMLS14,5200-0,1800-1,22%-0,0001%0,0047%3 363 0000,01%
MOBRUKMBR378,00000,5000+0,13%+0,0002%0,0734%2 810 0000,15%
MODIVOMDV93,5000-3,5000-3,61%-0,0218%1,7100%46 515 0000,61%
MOJMOJ1,45000,00000,00%0,0000%0,0001%00,00%
MOLMOL57,75000,3000+0,52%+0,0006%0,0095%14 075 0000,11%
MOLECUREMOC6,1800-0,0100-0,16%-0,0000%0,0108%17 481 0000,02%
MONNARIMON5,4400-0,0200-0,37%-0,0000%0,0010%11 196 0000,01%
MOSTALPLCMSP13,10000,5500+4,38%+0,0001%0,0007%1 026 0000,00%
MOSTALWARMSW3,50000,0300+0,86%0,0000%0,0005%7 573 0000,00%
MOSTALZABMSZ6,3900-0,0100-0,16%-0,0000%0,0035%32 093 0000,03%
MOVIEGAMESMOV7,25000,0600+0,83%0,0000%0,0009%2 118 0000,00%
MULTIQUREMQR2,9700-0,1700-5,41%-0,0003%0,0688%12 244 0000,01%
MURAPOLMUR39,40000,5500+1,42%+0,0019%0,0675%24 260 0000,13%
MUZAMZA8,70000,00000,00%0,0000%0,0000%766 0000,00%
MWTRADEMWT2,48000,0800+3,33%0,0000%0,0005%00,00%
NANOGROUPNNG2,3900-0,0100-0,42%-0,0000%0,0015%29 789 0000,01%
NEUCANEU785,0000-3,0000-0,38%-0,0008%0,0478%1 825 0000,20%
NEWAGNWG94,8000-1,0000-1,04%-0,0031%0,0334%22 384 0000,30%
NEXITYNXG0,88000,0300+3,53%0,0000%0,0002%00,00%
NIEWIADOWGNS13,8000-0,1000-0,72%-0,0002%0,0350%16 310 0000,03%
NOCTILUCANCL95,5000-1,5000-1,55%-0,0003%0,0040%1 410 0000,02%
NOVATURASNTU5,42000,4400+8,84%0,0000%0,0002%00,00%
NOVAVISGRNVG0,6810-0,0080-1,16%-0,0000%0,0001%13 821 0000,00%
NOVITANVT99,00001,8000+1,85%0,0000%0,0010%00,00%
NTCAPITALNTC0,64000,0040+0,63%0,0000%0,0000%10 583 0000,00%
NTTSYSTEMNTT15,3000-0,1000-0,65%-0,0001%0,0065%4 357 0000,01%
NWAINWA31,00000,4000+1,31%0,0000%0,0003%521 0000,00%
ODLEWNIEODL19,8000-0,4000-1,98%-0,0004%0,0232%7 547 0000,02%
ONDEOND9,2400-0,0100-0,11%-0,0000%0,0025%17 909 0000,02%
ONEMOREOML2,2700-0,0300-1,30%-0,0002%0,0304%53 774 0000,02%
ONESANOONO0,5620-0,0080-1,40%-0,0000%0,0000%32 235 0000,00%
OPONEO.PLOPN103,8000-1,2000-1,14%-0,0008%0,0187%5 085 0000,07%
OPTEAMOPM5,9000-0,0500-0,84%-0,0000%0,0003%1 817 0000,00%
ORANGEPLOPL14,5900-0,3900-2,60%-0,0342%0,6496%647 357 0001,31%
ORCOGROUPOPG3,38000,00000,00%0,0000%0,0009%00,00%
ORZBIALYOBL39,40000,00000,00%0,0000%0,0003%00,00%
OTLOGOTS16,20000,00000,00%0,0000%0,0007%4 463 0000,01%
OTMUCHOWOTM4,88000,0100+0,21%0,0000%0,0000%10 007 0000,01%
PANOVANVA17,8000-0,1000-0,56%-0,0001%0,0004%5 196 0000,01%
PASSUSPAS130,000010,4000+8,70%+0,0014%0,1775%907 0000,02%
PATENTUSPAT2,5400-0,0100-0,39%-0,0000%0,0012%5 959 0000,00%
PBSFINANSEPBF1,13000,1300+13,00%0,0000%0,0002%00,00%
PCCEXOLPCX2,04000,00000,00%0,0000%0,0025%00,00%
PCCROKITAPCR67,0000-0,2000-0,30%-0,0001%0,0108%3 529 0000,03%
PCFGROUPPCF3,6400-0,1000-2,67%-0,0003%0,0042%22 486 0000,01%
PEKABEXPBX9,30000,3100+3,45%+0,0004%0,0498%9 336 0000,01%
PEKAOPEO255,5000-0,1000-0,04%-0,0024%4,1750%173 957 0006,18%
PEPPEP58,2000-0,3000-0,51%-0,0008%0,0141%18 777 0000,15%
PEPCOPCO44,4000-1,8200-3,94%-0,0437%3,0372%179 573 0001,11%
PEPEESPPS0,75800,00000,00%0,0000%0,0000%24 187 0000,00%
PGEPGE10,8700-0,2200-1,98%-0,0258%1,3714%859 413 0001,30%
PGFGROUPPGV0,4600-0,0060-1,29%-0,0000%0,0004%33 499 0000,00%
PHARMENAPHR3,18000,0800+2,58%0,0000%0,0043%3 308 0000,00%
PHNPHN9,30000,0200+0,22%0,0000%0,0016%14 374 0000,02%
PHOTONPEN1,24500,00000,00%0,0000%0,0011%19 795 0000,00%
PJPMAKRUMPJP24,2000-0,1000-0,41%-0,0000%0,0036%1 427 0000,00%
PKNORLENPKN150,4000-5,2800-3,39%-0,3276%4,6798%461 585 0009,66%
PKOBPPKO110,16000,3400+0,31%+0,0299%15,4265%629 466 0009,65%
PKPCARGOPKP10,6200-0,1800-1,67%0,0000%0,1158%00,00%
PLAYWAYPLW253,5000-1,0000-0,39%-0,0002%0,0321%1 200 0000,04%
PLAZACNTRPLZ1,2800-0,0180-1,39%-0,0000%0,0002%4 428 0000,00%
PMPGPGM2,03000,00000,00%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,34000,0400+0,55%+0,0001%0,0001%20 551 0000,02%
POLIMEXMSPXM7,7250-0,2350-2,95%-0,0030%0,3338%93 268 0000,10%
POLTREGPTG27,00000,1000+0,37%0,0000%0,0081%3 113 0000,01%
POLWAXPWX1,00500,0050+0,50%0,0000%0,0006%16 329 0000,00%
PRAGMAINKPRI3,70000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM21,1000-0,7000-3,21%-0,0001%0,0003%1 002 0000,00%
PROTEKTORPRT1,1220-0,0020-0,18%-0,0000%0,0021%18 935 0000,00%
PTWPPTW141,50000,00000,00%0,0000%0,0000%216 0000,00%
PULAWYZAP47,6000-0,4000-0,83%0,0000%0,0011%00,00%
PZUPZU72,3000-0,4800-0,66%-0,0377%5,4780%568 305 0005,72%
QNATECHNOQNA35,6000-0,4000-1,11%-0,0001%0,0015%1 757 0000,01%
QUANTUMQNT32,00001,0000+3,23%0,0000%0,0005%00,00%
QUERCUSQRS13,90000,2400+1,76%+0,0010%0,0237%29 362 0000,06%
RAFAMETRAF48,0000-0,7000-1,44%0,0000%0,0007%00,00%
RAINBOWRBW147,70001,3000+0,89%+0,0023%0,1336%12 872 0000,26%
RANKPROGRRNK4,8450-0,0050-0,10%-0,0000%0,0005%18 356 0000,01%
RAWLPLUGRWL14,00000,00000,00%0,0000%0,0000%10 416 0000,02%
REINHOLDRHD0,0400-0,0100-20,00%0,0000%0,0001%00,00%
REINORNC1,42000,00000,00%0,0000%0,0000%35 387 0000,01%
RELPOLRLP5,9600-0,0800-1,32%-0,0001%0,0008%5 398 0000,00%
REMAKRMK10,75000,0500+0,47%0,0000%0,0000%1 451 0000,00%
RENDERRND69,00000,00000,00%0,0000%0,0001%215 0000,00%
REXREX12,07400,0320+0,27%+0,0001%0,0090%32 516 0000,05%
ROBYGROB32,30000,00000,00%0,0000%0,0563%25 000 0000,11%
ROBYG-PDAROBA34,20000,1950+0,57%0,0000%0,0679%00,00%
ROPCZYCERPC26,3000-0,2000-0,75%-0,0001%0,0005%1 630 0000,01%
RYVURVU17,1000-0,4000-2,29%-0,0008%0,0457%15 022 0000,04%
SANOKSNK22,4000-0,1000-0,44%-0,0002%0,0015%15 027 0000,05%
SANTANDERSAN56,56001,2700+2,30%+0,0002%0,0001%924 0000,01%
SANWILSNW1,84500,0250+1,37%0,0000%0,0009%8 839 0000,00%
SATISSTS0,2060-0,0100-4,63%0,0000%0,0001%00,00%
SCANWAYSCW290,0000-3,0000-1,02%-0,0005%0,0629%1 232 0000,05%
SCPFLSCP135,6000-1,2000-0,88%-0,0003%0,0096%1 868 0000,04%
SECOGROUPSWG37,20000,00000,00%0,0000%0,0001%3 431 0000,02%
SEKOSEK12,7500-0,4000-3,04%-0,0001%0,0020%2 494 0000,00%
SELENAFMSEL47,6000-0,3000-0,63%-0,0002%0,0912%5 021 0000,03%
SELVITASLV28,75000,3500+1,23%+0,0007%0,0417%14 467 0000,06%
SFINKSSFS0,43600,0110+2,59%+0,0001%0,0003%29 949 0000,00%
SHOPERSHO42,10000,2000+0,48%0,0000%0,0446%00,00%
SILVAIR-REGSSVRS4,12000,00000,00%0,0000%0,0006%7 263 0000,00%
SILVANOSFG4,7000-0,2900-5,81%0,0000%0,0000%00,00%
SIMFABRICSIM1,6160-0,0140-0,86%-0,0000%0,0007%5 414 0000,00%
SKARBIECSKH35,0000-0,5000-1,41%-0,0002%0,0036%2 668 0000,01%
SKYLINESKL1,40000,00000,00%0,0000%0,0001%9 830 0000,00%
SNIEZKASKA83,4000-1,2000-1,42%-0,0008%0,0010%4 992 0000,06%
SNTVERSESVE2,9400-0,0150-0,51%-0,0001%0,0025%45 351 0000,02%
SOHODEVSHD0,1210-0,0190-13,57%0,0000%0,0000%00,00%
SONELSON13,4000-0,0500-0,37%-0,0000%0,0004%4 625 0000,01%
SOPHARMASPH7,68000,00000,00%0,0000%0,0000%234 0000,00%
SPYROSOFTSPR419,0000-6,0000-1,41%-0,0002%0,0115%210 0000,01%
STALEXPSTX1,7960-0,0240-1,32%-0,0003%0,0373%95 938 0000,02%
STALPRODSTP220,0000-1,0000-0,45%-0,0002%0,0018%1 570 0000,05%
STALPROFISTF10,0500-0,1500-1,47%-0,0002%0,0130%7 716 0000,01%
STAPORKOWZUK4,4000-0,1200-2,65%-0,0000%0,0006%1 741 0000,00%
STARHEDGESHG0,20400,0240+13,33%0,0000%0,0000%00,00%
SUNEXSNX3,5200-0,0200-0,56%-0,0000%0,0027%9 217 0000,00%
SYGNITYSGN72,00000,2000+0,28%+0,0001%0,1462%4 166 0000,04%
SYN2BIOS2B66,98000,4800+0,72%+0,0003%0,0365%5 055 0000,05%
SYNEKTIKSNT360,2000-1,4000-0,39%-0,0010%0,6999%5 105 0000,26%
TALEXTLX18,20000,4000+2,25%0,0000%0,0000%404 0000,00%
TARCZYNSKITAR122,0000-1,0000-0,81%-0,0004%0,0005%2 835 0000,05%
TATRYTMR77,00003,0000+4,05%0,0000%0,0001%00,00%
TAURONPETPE9,0820-0,0940-1,02%-0,0135%1,5041%1 043 590 0001,32%
TBULLTBL1,55000,0500+3,33%0,0000%0,0001%00,00%
TENDERHUTTHG5,64000,1000+1,81%0,0000%0,0000%00,00%
TERMOREXTRR0,56500,0050+0,89%0,0000%0,0001%00,00%
TESGASTSG1,80500,0050+0,28%0,0000%0,0016%5 717 0000,00%
TEXTTXT53,7500-1,0500-1,92%-0,0022%0,1324%15 124 0000,11%
TORPOLTOR67,4000-0,2000-0,30%-0,0003%0,0615%11 943 0000,11%
TOWERINVTTOW1,6380-0,0080-0,49%0,0000%0,0001%00,00%
TOYATOA9,4100-0,0700-0,74%-0,0004%0,0264%36 100 0000,05%
TRAKCJATRK3,80000,2200+6,15%0,0000%0,0619%00,00%
TRANSPOLTRN15,00000,6500+4,53%+0,0006%0,0327%5 803 0000,01%
TRITONTRI3,2600-0,1200-3,55%0,0000%0,0000%00,00%
TSGAMESTEN105,0000-0,9000-0,85%-0,0006%0,0821%4 506 0000,07%
ULMAULM52,00001,0000+1,96%+0,0002%0,0001%1 288 0000,01%
ULTGAMESULG14,0000-0,0500-0,36%-0,0000%0,0048%2 350 0000,00%
UNFOLDUNF1,2000-0,0400-3,23%0,0000%0,0001%00,00%
UNIBEPUNI13,5600-0,1800-1,31%-0,0004%0,0032%17 115 0000,03%
UNICREDITUCG368,25003,2500+0,89%+0,0008%0,0002%1 831 0000,09%
UNIMOTUNT170,00002,4000+1,43%+0,0008%0,1576%2 430 0000,06%
URTESTEURT43,9000-0,1000-0,23%-0,0000%0,0016%464 0000,00%
VERCOMVRC135,60000,2000+0,15%+0,0003%0,0635%9 807 0000,18%
VIGOPHOTNVGO492,00000,00000,00%0,0000%0,0123%620 0000,04%
VIGOPHOTN-PDAVGOA489,00000,00000,00%0,0000%0,0016%00,00%
VINDEXUSVIN14,85000,1500+1,02%+0,0001%0,0026%2 781 0000,01%
VIRTUSGVT1,2720-0,0360-2,75%-0,0002%0,0132%33 353 0000,01%
VIVIDVVD0,56600,0010+0,18%0,0000%0,0001%18 953 0000,00%
VOTUMVOT44,35001,1000+2,54%+0,0008%0,0304%5 150 0000,03%
VOXELVOX129,00002,4000+1,90%+0,0022%0,0350%6 571 0000,12%
VRGVRG5,62000,00000,00%0,0000%0,0095%134 632 0000,11%
WARIMPEXWXF2,24000,0200+0,90%0,0000%0,0015%8 763 0000,00%
WASKOWAS5,84000,1400+2,46%+0,0003%0,0059%16 450 0000,01%
WAWELWWL714,0000-2,0000-0,28%-0,0001%0,0244%509 0000,05%
WIELTONWLT5,04000,00000,00%0,0000%0,0039%26 324 0000,02%
WIKANAWIK9,30000,1500+1,64%0,0000%0,0000%2 009 0000,00%
WIRTUALNAWPL63,6000-1,4000-2,15%-0,0035%0,0251%18 449 0000,16%
WITTCHENWTN14,8900-0,0700-0,47%-0,0001%0,0051%7 421 0000,02%
WOODPCKRWPR2,8800-0,1000-3,36%-0,0000%0,0015%1 801 0000,00%
XPLUSXPL3,10000,0200+0,65%0,0000%0,0006%8 999 0000,00%
XTBXTB173,2600-4,5400-2,55%-0,0465%6,2519%75 501 0001,82%
XTPLXTP72,4000-1,3000-1,76%-0,0003%0,0073%1 620 0000,02%
YANOSIKYAN17,00000,00000,00%0,0000%0,0005%3 268 0000,01%
YARRLYRL6,00000,0400+0,67%0,0000%0,0005%3 064 0000,00%
ZABKAZAB31,4100-0,0900-0,29%-0,0066%1,4113%525 184 0002,29%
ZAMETZMT0,5680-0,0020-0,35%-0,0000%0,0039%46 149 0000,00%
ZEPAKZEP18,32000,0200+0,11%+0,0001%0,0015%17 299 0000,04%
ZREMBZRE9,0500-0,0200-0,22%-0,0000%0,0059%9 370 0000,01%
ZUEZUE11,85000,00000,00%0,0000%0,0007%8 629 0000,01%

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
Wystartował główny etap gry inwestycyjnej. Sprawdź swój rynkowy instynkt i walcz o cenne nagrody!