Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WAKACJE NA GIEŁDZIE
WIG
152 383,42 pkt
-1,02%-1 564,78
Czw. 2026-08-13 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,3900-0,0300-1,24%-0,0000%0,0002%9 988 0000,00%
08OCTAVA08N0,65000,00000,00%0,0000%0,0000%00,00%
11BIT11B134,7000-2,2000-1,61%-0,0007%0,0345%2 248 0000,04%
3RGAMES3RG0,72800,0020+0,28%0,0000%0,0006%36 477 0000,00%
4MASS4MS5,55000,0200+0,36%0,0000%0,0030%9 805 0000,01%
ABPLABE149,00006,8000+4,78%+0,0155%0,0562%15 661 0000,32%
ACAUTOGAZACG20,4000-0,3000-1,45%-0,0003%0,0004%7 129 0000,02%
ACTIONACT46,00000,00000,00%0,0000%0,0125%4 200 0000,03%
ADATEXADX1,94000,0400+2,11%+0,0001%0,0009%16 077 0000,00%
ADIUVOADV0,47000,00000,00%0,0000%0,0000%00,00%
AGORAAGO8,68000,00000,00%0,0000%0,0178%35 823 0000,04%
AGROTONAGT4,5700-0,0700-1,51%-0,0000%0,0001%2 710 0000,00%
AIGAMESALG0,7780-0,0020-0,26%0,0000%0,0000%00,00%
AILLERONALL15,70000,1600+1,03%+0,0001%0,0048%6 523 0000,01%
AIRWAYAWM0,2690-0,0065-2,36%-0,0001%0,0004%71 645 0000,00%
ALIORALR131,0000-1,6500-1,24%-0,0199%1,0549%87 673 0001,60%
ALLEGROALE46,4100-0,0250-0,05%-0,0035%6,2888%1 017 961 0006,57%
ALTAAAT1,90000,0050+0,26%0,0000%0,0002%7 870 0000,00%
ALTUSALI3,61000,00000,00%0,0000%0,0003%22 843 0000,01%
AMBRAAMB18,4000-0,1200-0,65%-0,0002%0,0017%9 800 0000,03%
AMICAAMC50,0000-0,7000-1,38%-0,0005%0,0218%5 058 0000,04%
AMPLIAPL1,1200-0,0200-1,75%0,0000%0,0001%00,00%
AMRESTEAT11,2400-0,0600-0,53%-0,0004%0,0912%50 647 0000,08%
ANSWEARANR22,15000,6500+3,02%+0,0008%0,0154%8 095 0000,02%
APATORAPT28,0000-0,4000-1,41%-0,0011%0,0055%20 846 0000,08%
APLISENSAPN20,3000-0,1000-0,49%-0,0000%0,0000%2 106 0000,01%
APSENERGYAPE5,7400-0,0200-0,35%-0,0000%0,0015%6 045 0000,00%
ARCHICOMARH53,00000,00000,00%0,0000%0,0087%15 559 0000,11%
ARCTICATC6,6100-0,2600-3,78%-0,0008%0,0327%21 989 0000,02%
ARLENARL24,7000-0,1500-0,60%-0,0002%0,0121%8 833 0000,03%
ARTIFEXART20,8000-0,3000-1,42%-0,0003%0,0501%6 927 0000,02%
ASBISASB131,70006,5000+5,19%+0,0333%1,7510%35 051 0000,64%
ASMGROUPASM0,1910-0,0010-0,52%0,0000%0,0010%32 184 0000,00%
ASSECOBSABS88,2000-0,6000-0,68%-0,0015%0,0068%17 889 0000,22%
ASSECOPOLACP224,70000,00000,00%0,0000%3,1556%54 694 0001,71%
ASSECOSEEASE79,5000-1,5000-1,85%-0,0052%0,0541%25 487 0000,28%
ASTARTAAST43,60000,3500+0,81%+0,0003%0,0045%6 474 0000,04%
ATAL1AT57,00000,00000,00%0,0000%0,0200%10 066 0000,08%
ATENDEATD4,07000,1100+2,78%+0,0003%0,0085%17 463 0000,01%
ATLANTAPLATP20,00000,3000+1,52%+0,0001%0,0005%1 485 0000,00%
ATLANTISATS1,2000-0,0400-3,23%0,0000%0,0001%00,00%
ATMGRUPAATG3,6600-0,0100-0,27%-0,0001%0,0066%35 882 0000,02%
ATREMATR59,4000-1,2000-1,98%-0,0004%0,0197%2 611 0000,02%
AUTOPARTNAPR30,9000-0,2000-0,64%-0,0020%0,1886%73 675 0000,32%
BBIDEVBBD5,2800-0,0600-1,12%-0,0000%0,0000%5 428 0000,00%
BENEFITBFT5 610,000095,0000+1,72%+0,0412%0,9288%3 068 0002,39%
BESTBST34,20000,6000+1,79%0,0000%0,0009%00,00%
BETACOMBCM5,06000,00000,00%0,0000%0,0000%1 444 0000,00%
BIGCHEESEBCS4,8000-0,0300-0,62%-0,0000%0,0037%2 252 0000,00%
BIOCELTIXBCX80,6000-1,2000-1,47%-0,0007%0,0194%4 216 0000,05%
BIOMAXIMABMX10,26000,1000+0,98%0,0000%0,0018%2 750 0000,00%
BIOPLANETBIP28,80000,2000+0,70%0,0000%0,0006%792 0000,00%
BIOTONBIO3,8400-0,0600-1,54%-0,0003%0,0247%41 811 0000,02%
BLOOBERBLO24,25000,1500+0,62%+0,0003%0,0081%12 691 0000,04%
BNPPPLBNP154,80002,4000+1,57%+0,0124%0,0631%36 526 0000,79%
BOGDANKALWB22,55000,2000+0,89%+0,0003%0,0839%12 051 0000,04%
BOOMBITBBT5,70000,0200+0,35%0,0000%0,0005%2 191 0000,00%
BORYSZEWBRS5,04000,0100+0,20%+0,0001%0,0791%62 793 0000,04%
BOSBOS11,24000,5000+4,66%+0,0019%0,1085%25 487 0000,04%
BOWIMBOW9,2600-0,0600-0,64%-0,0000%0,0025%4 647 0000,01%
BUDIMEXBDX729,0000-22,4000-2,98%-0,0385%0,7199%12 728 0001,29%
BUMECHBMC16,00000,0200+0,13%0,0000%0,0858%8 078 0000,02%
BUMECHDEFBDF3,08000,6800+28,33%+0,0009%0,1028%7 221 0000,00%
CAPITEACAP0,45300,0030+0,67%0,0000%0,0025%43 386 0000,00%
CAPTORTXCTX72,0000-0,7000-0,96%-0,0004%0,0083%4 491 0000,04%
CASPARCSR6,60000,00000,00%0,0000%0,0005%2 038 0000,00%
CAVATINACAV12,6000-0,1000-0,79%-0,0001%0,0003%6 319 0000,01%
CCENERGYCCE0,2700-0,0020-0,74%0,0000%0,0001%00,00%
CDPROJEKTCDR261,2000-5,2000-1,95%-0,0499%4,4754%70 412 0002,56%
CDRLCDL12,60000,00000,00%0,0000%0,0003%972 0000,00%
CELTICCPD1,20000,0200+1,69%0,0000%0,0001%3 354 0000,00%
CEZCEZ244,80001,8000+0,74%+0,0002%0,0004%940 0000,03%
CFICFI0,13000,00000,00%0,0000%0,0000%00,00%
CIGAMESCIG2,6450-0,0700-2,58%-0,0011%0,0605%114 823 0000,04%
CITYSERVCTS5,95000,00000,00%0,0000%0,0000%00,00%
CLNPHARMACLN20,90000,1500+0,72%+0,0004%0,0039%19 691 0000,06%
CLOUDCLD96,00001,0000+1,05%+0,0001%0,0019%1 021 0000,01%
COALENERGCLE1,86600,0300+1,63%+0,0001%0,0046%12 332 0000,00%
COGNORCOG6,6100-0,0900-1,34%-0,0013%0,0482%101 957 0000,09%
COLUMBUSCLC3,4250-0,3050-8,18%-0,0008%0,0648%20 300 0000,01%
COMPCMP98,40000,5000+0,51%+0,0013%0,0300%18 347 0000,25%
COMPERIACPL5,8500-0,1500-2,50%-0,0000%0,0003%1 353 0000,00%
COMPREMUMCPR1,30500,0050+0,38%0,0000%0,0006%24 455 0000,00%
CORMAYCRM0,5160-0,0040-0,77%-0,0000%0,0007%68 205 0000,00%
CPIEUROPECPI67,10000,00000,00%0,0000%0,0000%48 0000,00%
CREEPYJARCRJ510,0000-40,0000-7,27%-0,0023%0,2917%436 0000,03%
CREOTECHCRI762,00002,0000+0,26%+0,0005%0,2541%1 850 0000,20%
CREOTECH-PDACRIA763,0000-17,0000-2,18%0,0000%0,0504%00,00%
CRQUANTUMCRQ236,6000-5,4000-2,23%-0,0019%0,0901%2 583 0000,09%
CYBERFLKSCBF195,80001,9000+0,98%+0,0024%0,1545%8 997 0000,25%
CYFRPLSATCPS17,48000,3350+1,95%+0,0120%0,5390%252 800 0000,61%
CZTOREBKACZT0,8000-0,0600-6,98%0,0000%0,0000%00,00%
DADELODAD82,6000-0,6000-0,72%-0,0003%0,0179%3 855 0000,04%
DATAWALKDAT136,60001,4000+1,04%+0,0010%0,0512%5 332 0000,10%
DBENERGYDBE9,22000,0600+0,66%0,0000%0,0001%933 0000,00%
DEBICADBC100,80000,2000+0,20%0,0000%0,0101%00,00%
DECORADCR75,20000,2000+0,27%+0,0001%0,0035%5 010 0000,05%
DEKPOLDEK74,00003,2000+4,52%+0,0006%0,0075%1 216 0000,01%
DELKODEL5,8500-0,0100-0,17%-0,0000%0,0013%5 188 0000,00%
DEVELIADVL10,68000,0200+0,19%+0,0013%0,0695%463 336 0000,69%
DGADGA23,10000,1000+0,43%0,0000%0,0000%507 0000,00%
DIAGDIA169,7000-0,4000-0,24%-0,0010%0,1732%17 824 0000,42%
DIGITANETDIG307,60001,8000+0,59%+0,0005%0,0536%1 967 0000,08%
DIGITREEDTR10,20000,3000+3,03%0,0000%0,0001%448 0000,00%
DINOPLDNP32,7100-0,6700-2,01%-0,0437%7,4102%478 800 0002,18%
DMGROUPDMG2,2800-0,0300-1,30%0,0000%0,0001%00,00%
DOMDEVDOM259,00005,0000+1,97%+0,0072%0,0475%10 203 0000,37%
DRAGOENTDGE24,3000-1,2000-4,71%-0,0001%0,0009%452 0000,00%
ECBSAECB19,7400-0,2600-1,30%-0,0000%0,0017%609 0000,00%
ECHOECH5,30000,1400+2,71%+0,0031%0,0220%155 295 0000,11%
EDINVESTEDI8,26000,0600+0,73%0,0000%0,0007%00,00%
EFEKTEFK6,25000,2500+4,17%0,0000%0,0001%00,00%
ELEKTROTIELT67,30002,2000+3,38%+0,0022%0,0685%6 963 0000,07%
ELKOPEKP1,98000,00000,00%0,0000%0,0000%4 387 0000,00%
ENAPENP3,64000,00000,00%0,0000%0,0000%00,00%
ENEAENA20,4800-0,0800-0,39%-0,0028%0,3169%252 715 0000,72%
ENELMEDENE19,5000-0,5000-2,50%-0,0009%0,0002%13 672 0000,04%
ENERGAENG19,1800-0,0200-0,10%0,0000%0,0111%00,00%
ENERGOINSENI1,7850-0,0300-1,65%-0,0000%0,0011%6 740 0000,00%
ENTERENT54,0000-0,1000-0,18%-0,0001%0,0524%9 519 0000,07%
EQUNICOEQU1,57000,00000,00%0,0000%0,0020%67 926 0000,01%
ERBUDERB22,2500-0,0500-0,22%-0,0000%0,0022%5 521 0000,02%
ERGERG44,00000,00000,00%0,0000%0,0004%341 0000,00%
ERSTEPLEBP723,6000-4,8000-0,66%-0,0276%1,4156%41 624 0004,19%
ESOTIQEAH36,10000,4000+1,12%+0,0001%0,0073%948 0000,00%
ESTAREST1,40000,00000,00%0,0000%0,0000%00,00%
EUROCASHEUR4,9760-0,0740-1,47%-0,0007%0,0230%70 895 0000,05%
EUROHOLDEHG4,3400-0,4600-9,58%0,0000%0,0000%00,00%
EUROTELETL31,7000-0,2000-0,63%-0,0000%0,0025%1 426 0000,01%
FABRITYFAB25,9000-0,1000-0,38%-0,0000%0,0006%1 281 0000,00%
FASINGFSG14,3000-0,3000-2,05%-0,0000%0,0000%808 0000,00%
FEERUMFEE16,20000,2000+1,25%0,0000%0,0003%00,00%
FERROFRO34,0000-0,3000-0,87%-0,0009%0,0078%21 242 0000,10%
FMGFMG56,0000-4,4000-7,28%0,0000%0,0004%00,00%
FONFON1,80000,0700+4,05%0,0000%0,0001%4 187 0000,00%
FOODHUBFHB2,0400-0,0500-2,39%-0,0001%0,0002%8 786 0000,00%
FORTEFTE16,30000,0500+0,31%+0,0001%0,0011%13 586 0000,03%
GAMEOPSGOP11,35000,00000,00%0,0000%0,0001%1 219 0000,00%
GAMFACTORGIF4,4850-0,0050-0,11%0,0000%0,0006%4 354 0000,00%
GENOMTECGMT3,9000-0,1450-3,58%-0,0003%0,0024%13 511 0000,01%
GETINGTN0,38050,0185+5,11%+0,0002%0,0053%84 284 0000,00%
GOBARTOGOB20,9000-1,0000-4,57%0,0000%0,0009%00,00%
GPWGPW101,5000-0,5000-0,49%-0,0019%0,3824%27 199 0000,38%
GREENXGRX2,64000,0200+0,76%+0,0004%0,0244%149 721 0000,05%
GRODNOGRN17,8000-0,4000-2,20%-0,0003%0,0036%5 264 0000,01%
GRUPAAZOTYATT20,7200-0,4800-2,26%-0,0030%0,2656%46 803 0000,13%
GRUPRACUJGPP55,2000-0,3000-0,54%-0,0009%0,0618%22 643 0000,17%
GTCGTC2,3000-0,0100-0,43%-0,0003%0,0001%214 726 0000,07%
HANDLOWYBHW122,80000,8000+0,66%+0,0036%0,1794%32 216 0000,55%
HARPERHRP5,1400-0,0200-0,39%-0,0000%0,0011%2 158 0000,00%
HELIOHEL54,00000,2000+0,37%0,0000%0,0007%613 0000,00%
HERKULESHRS1,39000,00000,00%0,0000%0,0006%17 308 0000,00%
HUUUGEHUG22,1500-0,0500-0,23%-0,0001%0,0033%21 073 0000,06%
HYDROTORHDR9,54000,00000,00%0,0000%0,0003%1 475 0000,00%
IBSMIBS53,4000-0,4000-0,74%0,0000%0,0000%00,00%
IDMSAIDM0,47000,00000,00%0,0000%0,0000%00,00%
IFIRMAIFI24,75000,0500+0,20%0,0000%0,0017%2 970 0000,01%
IFSAIFR0,11600,00000,00%0,0000%0,0005%00,00%
IMCOMPANYIMC32,0000-0,5000-1,54%-0,0004%0,0084%6 496 0000,03%
IMMOBILEGKI4,8900-0,0200-0,41%-0,0001%0,0025%18 119 0000,01%
IMPERIOIMP1,61000,00000,00%0,0000%0,0000%3 519 0000,00%
IMSIMS2,49000,0100+0,40%0,0000%0,0003%13 808 0000,00%
INCINC1,4700-0,0400-2,65%-0,0001%0,0025%10 815 0000,00%
INGBSKING445,00001,0000+0,23%+0,0045%0,2919%32 081 0001,99%
INPROINP7,55000,0500+0,67%+0,0001%0,0012%14 930 0000,02%
INSTALKRKINK39,1000-0,5000-1,26%-0,0003%0,0099%3 863 0000,02%
INTERBUDITB1,54000,0200+1,32%0,0000%0,0000%5 374 0000,00%
INTERCARSCAR992,000015,0000+1,54%+0,0195%0,1318%9 184 0001,27%
INTERSPPLIPO0,34000,00000,00%0,0000%0,0000%00,00%
INTROLINL8,3600-0,0600-0,71%-0,0000%0,0002%4 825 0000,01%
IPOPEMAIPE9,50000,1000+1,06%+0,0002%0,0038%15 414 0000,02%
IZOBLOKIZB39,40000,2000+0,51%0,0000%0,0004%00,00%
IZOLACJAIZO3,71000,00000,00%0,0000%0,0001%1 264 0000,00%
IZOSTALIZS3,12000,0500+1,63%+0,0001%0,0149%13 005 0000,01%
JRHJRH3,91000,1400+3,71%+0,0003%0,0010%12 542 0000,01%
JSWJSW28,85000,7100+2,52%+0,0053%0,5454%52 636 0000,21%
JWWINVESTJWW3,1100-0,0300-0,96%0,0000%0,0003%00,00%
KCIKCI0,91800,0220+2,46%+0,0001%0,0001%25 541 0000,00%
KERNELKER19,4600-0,0800-0,41%0,0000%0,0238%00,00%
KETYKTY1 280,0000-9,0000-0,70%-0,0122%0,8748%9 842 0001,75%
KGHMKGH355,8000-11,3500-3,09%-0,2087%9,0520%136 410 0006,75%
KGLKGL11,10000,00000,00%0,0000%0,0001%00,00%
KINOPOLKPL19,4500-0,0500-0,26%-0,0000%0,0127%4 589 0000,01%
KOGENERAKGN68,2000-0,4000-0,58%-0,0004%0,0083%6 247 0000,06%
KOMPAPKMP21,2000-0,8000-3,64%-0,0001%0,0001%745 0000,00%
KOMPUTRONKOM5,80000,0200+0,35%0,0000%0,0004%3 780 0000,00%
KPPDKPD21,80000,4000+1,87%0,0000%0,0003%00,00%
KRAKCHEMKCH0,4800-0,0180-3,61%0,0000%0,0093%00,00%
KRKAKRK1 120,0000-2,0000-0,18%-0,0000%0,0014%139 0000,02%
KRUKKRU432,2000-4,1000-0,94%-0,0101%0,4907%17 843 0001,07%
KRVITAMINKVT13,10000,3000+2,34%0,0000%0,0000%00,00%
KSGAGROKSG3,41000,0100+0,29%0,0000%0,0005%7 835 0000,00%
LARQLRQ2,7200-0,0400-1,45%-0,0000%0,0035%6 812 0000,00%
LENALEN2,19000,00000,00%0,0000%0,0002%10 019 0000,00%
LENTEXLTX6,96000,00000,00%0,0000%0,0001%6 405 0000,01%
LESSLES0,2430-0,0020-0,82%-0,0000%0,0000%123 633 0000,00%
LIBETLBT1,27000,0050+0,40%0,0000%0,0003%8 400 0000,00%
LMCULMU26,2700-0,3850-1,44%-0,0000%0,0097%519 0000,00%
LOKUMLKD23,5000-0,3000-1,26%-0,0001%0,0004%2 083 0000,01%
LPPLPP21 620,0000-600,0000-2,70%-0,1039%3,2206%1 279 0003,85%
LSISOFTLSI54,4000-1,4000-2,51%-0,0001%0,0012%501 0000,00%
LUBAWALBW11,4600-0,0900-0,78%-0,0009%0,1315%73 303 0000,12%
MABIONMAB7,57000,0100+0,13%0,0000%0,0198%11 478 0000,01%
MAKARONPLMAK25,3000-0,1000-0,39%-0,0000%0,0018%2 974 0000,01%
MANGATAMGT61,2000-0,8000-1,29%-0,0003%0,0004%2 450 0000,02%
MARVIPOLMVP8,40000,0200+0,24%0,0000%0,0017%7 784 0000,01%
MAXCOMMXC5,7200-0,0600-1,04%-0,0000%0,0000%808 0000,00%
MBANKMBK1 405,5000-12,5000-0,88%-0,0224%0,7753%12 992 0002,54%
MBWSMBW11,9000-0,1000-0,83%0,0000%0,0001%89 0000,00%
MCIMCI28,70000,2000+0,70%+0,0004%0,0052%13 253 0000,05%
MCRMCR15,1000-0,1000-0,66%-0,0001%0,0006%4 957 0000,01%
MDIENERGIAMDI2,46000,0600+2,50%+0,0001%0,0143%7 246 0000,00%
MEDICALGMDG26,8500-0,3500-1,29%-0,0004%0,0331%8 599 0000,03%
MEDINICEICE73,8000-2,2000-2,89%-0,0026%0,0614%8 819 0000,09%
MEGARONMEG6,1000-0,2000-3,17%0,0000%0,0000%00,00%
MENNICAMNC41,9000-0,6000-1,41%-0,0016%0,0055%19 657 0000,11%
MERCATORMRC55,40000,2000+0,36%+0,0001%0,0163%3 347 0000,03%
MEXPOLSKAMEX3,4200-0,0800-2,29%-0,0000%0,0000%3 256 0000,00%
MFOMFO34,50001,5000+4,55%+0,0006%0,0064%2 506 0000,01%
MILKILANDMLK1,57000,0060+0,38%0,0000%0,0009%6 694 0000,00%
MILLENNIUMMIL20,91000,2600+1,26%+0,0219%0,4470%597 031 0001,74%
MIRACULUMMIR0,58000,00000,00%0,0000%0,0002%19 121 0000,00%
MIRBUDMRB13,22000,1200+0,92%+0,0011%0,0516%68 308 0000,13%
MLPGROUPMLG107,00000,00000,00%0,0000%0,0003%8 964 0000,13%
MLSYSTEMMLS14,5200-0,1800-1,22%-0,0001%0,0040%3 363 0000,01%
MOBRUKMBR381,50004,0000+1,06%+0,0016%0,0608%2 810 0000,15%
MODIVOMDV93,6000-3,4000-3,51%-0,0212%1,3743%46 515 0000,61%
MOJMOJ1,45000,00000,00%0,0000%0,0001%00,00%
MOLMOL57,65000,2000+0,35%+0,0004%0,0066%14 075 0000,11%
MOLECUREMOC6,0600-0,1300-2,10%-0,0003%0,0078%17 481 0000,01%
MONNARIMON5,3600-0,1000-1,83%-0,0001%0,0009%11 196 0000,01%
MOSTALPLCMSP13,10000,5500+4,38%+0,0001%0,0005%1 026 0000,00%
MOSTALWARMSW3,50000,0300+0,86%0,0000%0,0003%7 573 0000,00%
MOSTALZABMSZ6,3500-0,0500-0,78%-0,0002%0,0028%32 093 0000,03%
MOVIEGAMESMOV7,25000,0600+0,83%0,0000%0,0006%2 118 0000,00%
MULTIQUREMQR2,9750-0,1650-5,25%-0,0003%0,0514%12 244 0000,01%
MURAPOLMUR39,10000,2500+0,64%+0,0009%0,0679%24 260 0000,13%
MUZAMZA8,70000,00000,00%0,0000%0,0000%766 0000,00%
MWTRADEMWT2,48000,0800+3,33%0,0000%0,0004%00,00%
NANOGROUPNNG2,40000,00000,00%0,0000%0,0011%29 789 0000,01%
NEUCANEU784,0000-4,0000-0,51%-0,0010%0,0456%1 825 0000,20%
NEWAGNWG95,80000,00000,00%0,0000%0,0349%22 384 0000,30%
NEXITYNXG0,88000,0300+3,53%0,0000%0,0001%00,00%
NIEWIADOWGNS13,95000,0500+0,36%+0,0001%0,0276%16 310 0000,03%
NOCTILUCANCL95,7000-1,3000-1,34%-0,0003%0,0029%1 410 0000,02%
NOVATURASNTU5,42000,4400+8,84%0,0000%0,0001%00,00%
NOVAVISGRNVG0,6810-0,0080-1,16%-0,0000%0,0001%13 821 0000,00%
NOVITANVT96,8000-0,4000-0,41%0,0000%0,0011%00,00%
NTCAPITALNTC0,63800,0020+0,31%0,0000%0,0000%10 583 0000,00%
NTTSYSTEMNTT15,2500-0,1500-0,97%-0,0001%0,0054%4 357 0000,01%
NWAINWA31,00000,4000+1,31%0,0000%0,0003%521 0000,00%
ODLEWNIEODL19,7000-0,5000-2,48%-0,0005%0,0173%7 547 0000,02%
ONDEOND9,26000,0100+0,11%0,0000%0,0018%17 909 0000,02%
ONEMOREOML2,2300-0,0700-3,04%-0,0005%0,0215%53 774 0000,02%
ONESANOONO0,5620-0,0080-1,40%-0,0000%0,0005%32 235 0000,00%
OPONEO.PLOPN104,0000-1,0000-0,95%-0,0007%0,0184%5 085 0000,07%
OPTEAMOPM5,9000-0,0500-0,84%-0,0000%0,0002%1 817 0000,00%
ORANGEPLOPL14,3800-0,6000-4,01%-0,0519%1,0342%647 357 0001,29%
ORCOGROUPOPG3,38000,00000,00%0,0000%0,0006%00,00%
ORZBIALYOBL39,40000,00000,00%0,0000%0,0002%00,00%
OTLOGOTS16,20000,00000,00%0,0000%0,0005%4 463 0000,01%
OTMUCHOWOTM4,88000,0100+0,21%0,0000%0,0000%10 007 0000,01%
PANOVANVA17,8000-0,1000-0,56%-0,0001%0,0003%5 196 0000,01%
PASSUSPAS128,20008,6000+7,19%+0,0012%0,1293%907 0000,02%
PATENTUSPAT2,5400-0,0100-0,39%-0,0000%0,0010%5 959 0000,00%
PBSFINANSEPBF1,13000,1300+13,00%0,0000%0,0001%00,00%
PCCEXOLPCX2,04000,00000,00%0,0000%0,0022%00,00%
PCCROKITAPCR67,0000-0,2000-0,30%-0,0001%0,0082%3 529 0000,03%
PCFGROUPPCF3,6700-0,0700-1,87%-0,0002%0,0046%22 486 0000,01%
PEKABEXPBX9,30000,3100+3,45%+0,0004%0,0367%9 336 0000,01%
PEKAOPEO255,0000-0,6000-0,23%-0,0145%4,4383%173 957 0006,17%
PEPPEP58,50000,00000,00%0,0000%0,0161%18 777 0000,15%
PEPCOPCO44,7200-1,5000-3,25%-0,0362%2,8508%179 573 0001,12%
PEPEESPPS0,75800,00000,00%0,0000%0,0000%24 187 0000,00%
PGEPGE10,9500-0,1400-1,26%-0,0165%1,3972%859 413 0001,31%
PGFGROUPPGV0,46650,0005+0,11%0,0000%0,0003%33 499 0000,00%
PHARMENAPHR3,18000,0800+2,58%0,0000%0,0031%3 308 0000,00%
PHNPHN9,30000,0200+0,22%0,0000%0,0011%14 374 0000,02%
PHOTONPEN1,24500,00000,00%0,0000%0,0008%19 795 0000,00%
PJPMAKRUMPJP24,0000-0,3000-1,23%-0,0001%0,0032%1 427 0000,00%
PKNORLENPKN151,0400-4,6400-2,98%-0,2890%5,5289%461 585 0009,70%
PKOBPPKO109,4200-0,4000-0,36%-0,0349%16,2727%629 466 0009,58%
PKPCARGOPKP10,6300-0,1700-1,57%0,0000%0,0872%00,00%
PLAYWAYPLW255,50001,0000+0,39%+0,0002%0,0267%1 200 0000,04%
PLAZACNTRPLZ1,30800,0100+0,77%0,0000%0,0003%4 428 0000,00%
PMPGPGM2,03000,00000,00%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,30000,00000,00%0,0000%0,0002%20 551 0000,02%
POLIMEXMSPXM7,7650-0,1950-2,45%-0,0025%0,2741%93 268 0000,10%
POLTREGPTG26,90000,00000,00%0,0000%0,0069%3 113 0000,01%
POLWAXPWX1,00500,0050+0,50%0,0000%0,0004%16 329 0000,00%
PRAGMAINKPRI3,6800-0,0200-0,54%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM21,7000-0,1000-0,46%-0,0000%0,0002%1 002 0000,00%
PROTEKTORPRT1,12800,0040+0,36%0,0000%0,0015%18 935 0000,00%
PTWPPTW141,50000,00000,00%0,0000%0,0000%216 0000,00%
PULAWYZAP47,6000-0,4000-0,83%0,0000%0,0008%00,00%
PZUPZU72,1400-0,6400-0,88%-0,0502%4,8808%568 305 0005,70%
QNATECHNOQNA35,3000-0,7000-1,94%-0,0002%0,0012%1 757 0000,01%
QUANTUMQNT32,00001,0000+3,23%0,0000%0,0003%00,00%
QUERCUSQRS13,84000,1800+1,32%+0,0007%0,0221%29 362 0000,06%
RAFAMETRAF48,0000-0,7000-1,44%0,0000%0,0005%00,00%
RAINBOWRBW147,00000,6000+0,41%+0,0011%0,1205%12 872 0000,26%
RANKPROGRRNK4,93500,0850+1,75%+0,0002%0,0004%18 356 0000,01%
RAWLPLUGRWL14,00000,00000,00%0,0000%0,0000%10 416 0000,02%
REINHOLDRHD0,0400-0,0100-20,00%0,0000%0,0001%00,00%
REINORNC1,42000,00000,00%0,0000%0,0000%35 387 0000,01%
RELPOLRLP6,10000,0600+0,99%+0,0001%0,0008%5 398 0000,00%
REMAKRMK10,75000,0500+0,47%0,0000%0,0000%1 451 0000,00%
RENDERRND69,00000,00000,00%0,0000%0,0001%215 0000,00%
REXREX12,0020-0,0400-0,33%-0,0002%0,0067%32 516 0000,05%
ROBYGROB32,0050-0,2950-0,91%-0,0010%0,0404%25 000 0000,11%
ROPCZYCERPC26,50000,00000,00%0,0000%0,0009%1 630 0000,01%
RYVURVU17,0800-0,4200-2,40%-0,0009%0,0411%15 022 0000,04%
SANOKSNK22,3000-0,2000-0,89%-0,0004%0,0019%15 027 0000,05%
SANTANDERSAN56,20000,9100+1,65%+0,0001%0,0002%924 0000,01%
SANWILSNW1,84500,0250+1,37%0,0000%0,0006%8 839 0000,00%
SATISSTS0,2060-0,0100-4,63%0,0000%0,0001%00,00%
SCANWAYSCW289,0000-4,0000-1,37%-0,0007%0,0523%1 232 0000,05%
SCPFLSCP136,6000-0,2000-0,15%-0,0001%0,0081%1 868 0000,04%
SECOGROUPSWG37,20000,00000,00%0,0000%0,0001%3 431 0000,02%
SEKOSEK13,0000-0,1500-1,14%-0,0001%0,0016%2 494 0000,00%
SELENAFMSEL48,20000,3000+0,63%+0,0002%0,0634%5 021 0000,03%
SELVITASLV28,70000,3000+1,06%+0,0006%0,0307%14 467 0000,06%
SFINKSSFS0,4200-0,0050-1,18%-0,0000%0,0003%29 949 0000,00%
SHOPERSHO42,10000,2000+0,48%0,0000%0,0309%00,00%
SILVAIR-REGSSVRS4,12000,00000,00%0,0000%0,0004%7 263 0000,00%
SILVANOSFG4,7000-0,2900-5,81%0,0000%0,0000%00,00%
SIMFABRICSIM1,6160-0,0140-0,86%-0,0000%0,0005%5 414 0000,00%
SKARBIECSKH34,8000-0,7000-1,97%-0,0003%0,0030%2 668 0000,01%
SKYLINESKL1,40000,00000,00%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA83,6000-1,0000-1,18%-0,0007%0,0007%4 992 0000,06%
SNTVERSESVE2,95500,00000,00%0,0000%0,0018%45 351 0000,02%
SOHODEVSHD0,1210-0,0190-13,57%0,0000%0,0000%00,00%
SONELSON13,45000,00000,00%0,0000%0,0004%4 625 0000,01%
SOPHARMASPH7,68000,00000,00%0,0000%0,0000%234 0000,00%
SPYROSOFTSPR423,0000-2,0000-0,47%-0,0001%0,0081%210 0000,01%
STALEXPSTX1,7920-0,0280-1,54%-0,0004%0,0276%95 938 0000,02%
STALPRODSTP220,0000-1,0000-0,45%-0,0002%0,0029%1 570 0000,05%
STALPROFISTF10,1000-0,1000-0,98%-0,0001%0,0090%7 716 0000,01%
STAPORKOWZUK4,4600-0,0600-1,33%-0,0000%0,0004%1 741 0000,00%
STARHEDGESHG0,20400,0240+13,33%0,0000%0,0000%00,00%
SUNEXSNX3,5000-0,0400-1,13%-0,0001%0,0022%9 217 0000,00%
SYGNITYSGN72,10000,3000+0,42%+0,0002%0,1542%4 166 0000,04%
SYN2BIOS2B66,80000,3000+0,45%+0,0002%0,0320%5 055 0000,05%
SYNEKTIKSNT362,00000,4000+0,11%+0,0003%0,5798%5 105 0000,26%
TALEXTLX18,20000,4000+2,25%0,0000%0,0000%404 0000,00%
TARCZYNSKITAR122,5000-0,5000-0,41%-0,0002%0,0004%2 835 0000,05%
TATRYTMR77,00003,0000+4,05%0,0000%0,0000%00,00%
TAURONPETPE9,0000-0,1760-1,92%-0,0251%1,6080%1 043 590 0001,31%
TBULLTBL1,55000,0500+3,33%0,0000%0,0000%00,00%
TENDERHUTTHG5,64000,1000+1,81%0,0000%0,0000%00,00%
TERMOREXTRR0,56500,0050+0,89%0,0000%0,0001%00,00%
TESGASTSG1,80500,0050+0,28%0,0000%0,0011%5 717 0000,00%
TEXTTXT53,8500-0,9500-1,73%-0,0020%0,1078%15 124 0000,11%
TORPOLTOR67,0000-0,6000-0,89%-0,0010%0,0507%11 943 0000,11%
TOWERINVTTOW1,6380-0,0080-0,49%0,0000%0,0001%00,00%
TOYATOA9,4100-0,0700-0,74%-0,0004%0,0210%36 100 0000,05%
TRAKCJATRK3,86000,2800+7,82%0,0000%0,0479%00,00%
TRANSPOLTRN14,90000,5500+3,83%+0,0005%0,0257%5 803 0000,01%
TRITONTRI3,2600-0,1200-3,55%0,0000%0,0000%00,00%
TSGAMESTEN104,9000-1,0000-0,94%-0,0006%0,0642%4 506 0000,07%
ULMAULM52,00001,0000+1,96%+0,0002%0,0001%1 288 0000,01%
ULTGAMESULG13,9000-0,1500-1,07%-0,0001%0,0035%2 350 0000,00%
UNFOLDUNF1,2000-0,0400-3,23%0,0000%0,0001%00,00%
UNIBEPUNI13,4400-0,3000-2,18%-0,0007%0,0031%17 115 0000,03%
UNICREDITUCG368,25003,2500+0,89%+0,0008%0,0001%1 831 0000,09%
UNIMOTUNT170,00002,4000+1,43%+0,0008%0,1123%2 430 0000,06%
URTESTEURT43,8000-0,2000-0,45%-0,0000%0,0012%464 0000,00%
VERCOMVRC135,0000-0,4000-0,30%-0,0005%0,0536%9 807 0000,18%
VIGOPHOTNVGO493,00001,0000+0,20%+0,0001%0,0107%620 0000,04%
VIGOPHOTN-PDAVGOA489,00000,00000,00%0,0000%0,0011%00,00%
VINDEXUSVIN14,85000,1500+1,02%+0,0001%0,0018%2 781 0000,01%
VIRTUSGVT1,2880-0,0200-1,53%-0,0001%0,0097%33 353 0000,01%
VIVIDVVD0,56600,0010+0,18%0,0000%0,0001%18 953 0000,00%
VOTUMVOT44,35001,1000+2,54%+0,0008%0,0234%5 150 0000,03%
VOXELVOX129,60003,0000+2,37%+0,0028%0,0305%6 571 0000,12%
VRGVRG5,62000,00000,00%0,0000%0,0066%134 632 0000,11%
WARIMPEXWXF2,28000,0600+2,70%+0,0001%0,0010%8 763 0000,00%
WASKOWAS5,84000,1400+2,46%+0,0003%0,0042%16 450 0000,01%
WAWELWWL714,0000-2,0000-0,28%-0,0001%0,0175%509 0000,05%
WIELTONWLT5,04000,00000,00%0,0000%0,0028%26 324 0000,02%
WIKANAWIK9,30000,1500+1,64%0,0000%0,0000%2 009 0000,00%
WIRTUALNAWPL64,6000-0,4000-0,62%-0,0010%0,0202%18 449 0000,17%
WITTCHENWTN14,8000-0,1600-1,07%-0,0002%0,0048%7 421 0000,02%
WOODPCKRWPR2,8900-0,0900-3,02%-0,0000%0,0015%1 801 0000,00%
XPLUSXPL3,0500-0,0300-0,97%-0,0000%0,0005%8 999 0000,00%
XTBXTB172,0000-5,8000-3,26%-0,0589%5,5765%75 501 0001,81%
XTPLXTP72,2000-1,5000-2,04%-0,0003%0,0051%1 620 0000,02%
YANOSIKYAN17,10000,1000+0,59%+0,0001%0,0004%3 268 0000,01%
YARRLYRL6,06000,1000+1,68%0,0000%0,0003%3 064 0000,00%
ZABKAZAB31,4600-0,0400-0,13%-0,0029%3,8859%525 184 0002,30%
ZAMETZMT0,57000,00000,00%0,0000%0,0032%46 149 0000,00%
ZEPAKZEP18,32000,0200+0,11%+0,0001%0,0013%17 299 0000,04%
ZREMBZRE9,10000,0300+0,33%0,0000%0,0048%9 370 0000,01%
ZUEZUE11,85000,00000,00%0,0000%0,0005%8 629 0000,01%
Wystartował główny etap gry inwestycyjnej. Sprawdź swój rynkowy instynkt i walcz o cenne nagrody!