Notowania funduszy
Data ostatniej aktualizacji:Pt. 31.10.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 140,94 | PLN | 0,00% | +7,98% | +13,39% | +20,46% | +29,53% | +46,81% | -- -- | +25,96% | 2025-10-31 | |
| 505,25 | EUR | 0,00% | +8,14% | +14,20% | +21,47% | +32,52% | +65,35% | -- -- | +27,07% | 2025-10-31 | |
| 588,19 | USD | 0,00% | +8,55% | +12,94% | +22,38% | +42,31% | +91,74% | -- -- | +42,01% | 2025-10-31 | |
| 2 718,54 | PLN | 0,00% | +0,22% | -0,33% | -1,41% | +26,34% | +120,27% | +213,45% | +18,79% | 2025-10-31 | |
| 641,56 | EUR | 0,00% | +0,38% | +0,38% | -0,57% | +29,25% | +148,08% | +241,67% | +19,83% | 2025-10-31 | |
| 746,87 | USD | 0,00% | +0,75% | -0,73% | +0,17% | +38,80% | +187,68% | +238,55% | +33,92% | 2025-10-31 | |
| 288,60 | PLN | -0,82% | -0,38% | +0,85% | -2,33% | +22,28% | +104,55% | +162,67% | +17,86% | 2025-10-30 | |
| 143,45 | PLN | -0,53% | +0,69% | +4,37% | +3,87% | +30,50% | +103,65% | +140,61% | +31,69% | 2025-10-30 | |
| 94,78 | PLN | -0,81% | +1,22% | +2,90% | +8,25% | +18,21% | +40,33% | +24,30% | +20,82% | 2025-10-30 | |
| 207,20 | PLN | +0,16% | +2,67% | +3,59% | +7,91% | +12,73% | +54,52% | +52,34% | +10,32% | 2025-10-30 | |
| 244,56 | PLN | -1,02% | -0,98% | +0,13% | -0,31% | +21,70% | +68,91% | +61,04% | +19,18% | 2025-10-30 | |
| 153,06 | PLN | +2,28% | -1,52% | -4,03% | +35,13% | +64,16% | +168,15% | +79,50% | +97,29% | 2025-10-30 | |
| 274,00 | PLN | +1,40% | +6,46% | +7,44% | +13,23% | +24,25% | +85,76% | +48,83% | +16,73% | 2025-10-30 | |
| 85,90 | PLN | -0,10% | +4,06% | +0,17% | +23,40% | +31,51% | +23,58% | -14,83% | +32,54% | 2025-10-30 | |
| 161,42 | PLN | -1,06% | -1,02% | +3,08% | +0,69% | -4,13% | +27,61% | +32,00% | -2,67% | 2025-10-30 | |
| 185,18 | PLN | -0,90% | -1,85% | +1,66% | -1,92% | -7,99% | +41,14% | +81,50% | -10,39% | 2025-10-30 | |
| 172,53 | PLN | -0,44% | +0,50% | +3,58% | +0,15% | +21,47% | +74,31% | +85,82% | +21,35% | 2025-10-30 | |
| 308,26 | PLN | -0,43% | +0,98% | +3,19% | +0,25% | +28,46% | +128,09% | +167,82% | +22,91% | 2025-10-30 | |
| 112,16 | PLN | -0,56% | +0,88% | +4,51% | -0,30% | -- -- | -- -- | -- -- | +24,40% | 2025-10-30 | |
| 185,79 | PLN | -0,09% | +1,36% | +2,60% | +5,97% | +15,31% | +55,21% | +61,92% | +15,52% | 2025-10-30 | |
| 106,83 | PLN | -0,95% | +2,67% | +4,07% | +6,81% | -- -- | -- -- | -- -- | -- -- | 2025-10-30 | |
| 153,56 | PLN | -0,25% | -0,43% | +3,93% | +3,42% | +6,44% | +31,79% | +48,10% | +6,83% | 2025-10-30 | |
| 168,70 | PLN | 0,00% | +0,52% | +0,85% | +2,88% | +18,37% | +54,02% | +54,91% | +20,98% | 2025-10-30 | |
| 149,02 | PLN | -0,33% | +1,08% | +2,21% | +6,32% | +17,29% | -- -- | -- -- | +16,77% | 2025-10-30 | |
| 156,12 | PLN | -0,38% | +1,36% | +2,23% | +6,56% | +18,85% | -- -- | -- -- | +18,22% | 2025-10-30 | |
| 218,60 | PLN | -0,16% | +1,78% | +6,03% | +2,94% | -- -- | -- -- | -- -- | -- -- | 2025-10-30 | |
| 127,84 | PLN | -1,45% | -0,28% | +3,96% | +0,10% | +38,62% | +132,99% | +185,68% | +34,94% | 2025-10-30 | |
| 96,01 | PLN | +2,96% | -5,27% | -8,28% | -17,02% | -39,54% | -- -- | -- -- | -34,99% | 2025-10-30 | |
| 1 405,61 | PLN | -4,28% | +7,00% | +11,20% | +28,33% | +52,81% | -- -- | -- -- | +42,45% | 2025-10-30 | |
| 244,70 | PLN | -1,39% | +2,59% | +4,32% | +10,37% | +25,33% | +117,45% | -- -- | +21,06% | 2025-10-30 | |
| 117,98 | PLN | -0,94% | +1,26% | +2,08% | +7,40% | +17,12% | +75,10% | -- -- | +15,72% | 2025-10-30 | |
| 462,10 | PLN | -0,11% | -0,47% | -0,89% | +1,57% | +27,98% | +98,48% | -- -- | +28,83% | 2025-10-30 | |
| 60,27 | PLN | -0,30% | +1,46% | +7,18% | +4,29% | +41,95% | +125,56% | +133,33% | +44,60% | 2025-10-30 | |
| 68,47 | PLN | -0,48% | +2,90% | +14,06% | +5,50% | +76,56% | +239,30% | +189,51% | +87,44% | 2025-10-30 | |
| 217,40 | PLN | +0,20% | -1,44% | -6,22% | -2,64% | -26,86% | -46,64% | -55,38% | -28,90% | 2025-10-30 | |
| 108,48 | PLN | -0,31% | -1,69% | +0,54% | +0,45% | -2,97% | +4,21% | -- -- | -0,20% | 2025-10-30 | |
| 117,33 | PLN | +0,24% | +2,08% | +4,07% | +11,13% | +11,18% | +30,85% | -- -- | +12,47% | 2025-10-30 | |
| 197,52 | PLN | -0,29% | +0,36% | +3,65% | +0,95% | +28,68% | +94,39% | +121,86% | +26,80% | 2025-10-30 | |
| 98,72 | PLN | -0,85% | -0,77% | +1,33% | +2,91% | +0,48% | +0,18% | -- -- | +5,16% | 2025-10-30 | |
| 146,73 | PLN | -1,13% | +1,85% | +6,18% | +8,94% | +9,43% | +44,48% | -- -- | +3,63% | 2025-10-30 | |
| 158,47 | PLN | -0,12% | +0,12% | +2,67% | +3,60% | +5,22% | +32,47% | +40,21% | +4,97% | 2025-10-30 | |
| 358,36 | PLN | -0,18% | -0,50% | +0,17% | -1,23% | +18,95% | +98,69% | +188,88% | +16,22% | 2025-10-30 | |
| 275,36 | PLN | -0,33% | +0,38% | +2,81% | +0,06% | +23,82% | +90,85% | +129,83% | +22,65% | 2025-10-30 | |
| 174,05 | PLN | -0,26% | +1,14% | +2,14% | +0,48% | +22,72% | +85,77% | +148,86% | +23,68% | 2025-10-30 | |
| 155,29 | PLN | -0,56% | +5,10% | +9,61% | +12,72% | -2,42% | -18,35% | -6,29% | +9,74% | 2025-10-30 | |
| 254,36 | PLN | -0,52% | +1,16% | +2,46% | +3,59% | +12,41% | -- -- | -- -- | +10,86% | 2025-10-30 | |
| 296,07 | PLN | -0,32% | +0,71% | +4,60% | +2,19% | +36,75% | +122,48% | +165,63% | +36,17% | 2025-10-30 | |
| 2 666,88 | PLN | 0,00% | +0,11% | +0,11% | +2,83% | +25,54% | +106,16% | +144,20% | +21,20% | 2025-10-30 | |
| 165,64 | PLN | -0,81% | +1,30% | +2,72% | +5,98% | +7,22% | +24,71% | +24,48% | +3,82% | 2025-10-30 | |
| 577,44 | PLN | -0,25% | +0,83% | +3,35% | -0,95% | +31,00% | +100,34% | +84,99% | +34,13% | 2025-10-30 | |
| 144,90 | PLN | +0,22% | +1,90% | +3,30% | +5,13% | +8,58% | +32,72% | -- -- | +6,13% | 2025-10-30 | |
| 113,43 | PLN | -0,54% | +1,77% | +6,17% | +13,85% | +11,45% | +13,38% | -- -- | +15,13% | 2025-10-30 | |
| 1 668,58 | PLN | 0,00% | +1,76% | +1,76% | +4,93% | +30,83% | +40,45% | +51,98% | +27,37% | 2025-10-31 | |
| 100,28 | PLN | +0,49% | -1,25% | +1,13% | +1,60% | +4,45% | -- -- | -- -- | +5,10% | 2025-10-30 | |
| 203,73 | PLN | -1,01% | -0,48% | +5,34% | +8,36% | +67,46% | +91,12% | +56,29% | +64,80% | 2025-10-30 | |
| 204,57 | PLN | -0,84% | -1,13% | +1,29% | +10,27% | +14,87% | +36,27% | +79,60% | +9,74% | 2025-10-30 | |
| 228,16 | PLN | -0,39% | +0,46% | +4,73% | +8,75% | +11,54% | +14,28% | -- -- | +10,98% | 2025-10-30 | |
| 157,90 | PLN | -1,53% | +2,81% | +4,00% | +7,80% | +12,44% | +51,22% | +50,75% | +5,78% | 2025-10-30 | |
| 150,80 | PLN | +2,42% | -1,61% | -3,64% | +39,09% | +74,03% | +186,64% | +100,61% | +111,83% | 2025-10-30 | |
| 162,77 | PLN | -0,11% | +1,20% | +4,92% | +3,77% | +21,94% | +60,52% | +71,35% | +21,71% | 2025-10-30 | |
| 219,90 | PLN | -0,74% | -0,34% | +1,56% | +1,08% | +23,27% | +112,18% | +118,98% | +19,14% | 2025-10-30 | |
| 152,63 | PLN | -0,57% | -0,53% | +1,13% | +7,59% | +14,22% | -- -- | -- -- | +14,54% | 2025-10-30 | |
| 98,63 | PLN | -0,58% | +0,84% | +3,78% | +2,18% | +4,48% | +10,98% | -- -- | +11,42% | 2025-10-30 | |
| 235,96 | PLN | -0,13% | +2,35% | +5,36% | +5,50% | +5,97% | -- -- | -- -- | +7,83% | 2025-10-30 | |
| 184,36 | PLN | -1,21% | -2,10% | -1,09% | +1,75% | +9,38% | -- -- | -- -- | +5,95% | 2025-10-30 | |
| 304,87 | PLN | -0,72% | -0,37% | +5,98% | +10,71% | +24,65% | +103,84% | +87,08% | +16,78% | 2025-10-30 | |
| 95,99 | PLN | -0,86% | +1,47% | +3,99% | +10,87% | +21,40% | +55,88% | -- -- | +26,50% | 2025-10-30 | |
| 371,14 | PLN | -0,31% | +0,85% | +4,46% | +2,00% | +29,08% | +102,45% | +122,47% | +29,96% | 2025-10-30 | |
| 75,94 | PLN | 0,00% | 0,00% | 0,00% | +3,05% | -5,04% | -1,96% | -36,25% | +2,07% | 2025-10-30 | |
| 698,46 | PLN | -0,31% | +1,21% | +4,71% | +3,46% | +38,94% | -- -- | -- -- | +35,72% | 2025-10-30 | |
| 602,41 | PLN | -0,42% | +0,96% | +5,42% | +1,89% | +34,11% | +107,77% | +129,79% | +34,99% | 2025-10-30 | |
| 302,14 | PLN | -0,46% | +0,47% | +4,83% | +1,05% | +34,66% | +108,79% | +118,53% | +32,63% | 2025-10-30 | |
| 293,42 | PLN | +0,05% | +0,30% | +3,36% | +4,90% | +17,04% | +48,59% | +100,26% | +18,93% | 2025-10-30 | |
| 89,12 | PLN | -0,08% | -2,39% | -0,11% | -4,04% | -7,53% | +8,43% | +17,16% | -7,74% | 2025-10-30 | |
| 438,55 | PLN | +0,31% | +0,03% | +2,27% | +2,67% | +8,93% | +39,08% | +104,57% | +5,73% | 2025-10-30 | |
| 468,82 | PLN | +1,17% | +1,98% | +7,01% | +13,33% | +23,30% | +96,71% | +177,69% | +20,61% | 2025-10-30 | |
| 176,95 | PLN | +0,55% | +2,40% | +6,21% | +10,50% | +17,50% | +61,55% | +44,50% | +14,38% | 2025-10-30 | |
| 395,82 | PLN | -0,46% | -0,50% | -0,34% | +3,78% | +8,59% | +52,14% | +97,61% | +8,81% | 2025-10-30 | |
| 480,46 | PLN | -0,91% | -0,27% | +2,54% | +0,25% | +32,88% | +109,53% | +144,12% | +30,05% | 2025-10-30 | |
| 201,97 | PLN | -1,01% | +0,96% | +1,78% | +7,21% | +18,69% | +85,17% | +107,72% | +16,46% | 2025-10-30 | |
| 145,46 | PLN | -0,14% | +0,39% | +3,24% | +5,88% | +18,06% | +60,52% | -- -- | +19,21% | 2025-10-30 | |
| 188,07 | PLN | -0,79% | -0,32% | +1,46% | +0,91% | -- -- | -- -- | -- -- | -- -- | 2025-10-30 | |
| 170,72 | PLN | -0,65% | +0,96% | +6,25% | +3,07% | +41,01% | +129,15% | +137,77% | +41,72% | 2025-10-30 | |
| 214,06 | PLN | -0,82% | +0,94% | +1,89% | +7,29% | +20,24% | +82,49% | +98,53% | +19,33% | 2025-10-30 | |
| 127,04 | PLN | -0,35% | +1,97% | +4,50% | +12,21% | +25,17% | +72,87% | +32,07% | +30,67% | 2025-10-30 | |
| 239,61 | PLN | +2,54% | -2,01% | -4,19% | +39,57% | +82,19% | +211,95% | -- -- | +118,72% | 2025-10-30 | |
| 164,43 | PLN | +0,14% | -1,79% | -0,56% | +2,56% | +25,41% | -- -- | -- -- | +20,00% | 2025-10-30 | |
| 191,27 | PLN | -1,21% | +4,48% | +6,42% | +14,44% | +32,70% | +151,60% | -- -- | +28,27% | 2025-10-30 | |
| 94,25 | PLN | +0,26% | -3,56% | -2,65% | -0,96% | -1,02% | +23,49% | -- -- | +6,07% | 2025-10-30 | |
| 159,21 | PLN | -1,17% | -2,26% | -1,00% | +2,57% | +26,95% | -- -- | -- -- | +25,55% | 2025-10-30 | |
| 82,80 | PLN | -0,76% | +1,91% | +7,02% | +18,51% | +18,34% | -22,48% | -- -- | +37,06% | 2025-10-30 | |
| 318 140,74 | PLN | 0,00% | 0,00% | 0,00% | -0,85% | +16,80% | -- -- | -- -- | +17,50% | 2025-10-31 | |
| 469,48 | PLN | -0,83% | +1,83% | +3,46% | +7,02% | +16,20% | +75,08% | +35,79% | +11,93% | 2025-10-30 | |
| 201,14 | PLN | -1,47% | +3,51% | +7,05% | +12,65% | +25,26% | +80,70% | +27,99% | +18,32% | 2025-10-30 | |
| 1 098,93 | PLN | -0,53% | +0,28% | +2,76% | +1,69% | +27,52% | +101,71% | +104,94% | +24,77% | 2025-10-30 | |
| 306,42 | PLN | +0,17% | +0,75% | +1,07% | +4,05% | +3,79% | +13,69% | +14,22% | +4,17% | 2025-10-30 | |
| 97,69 | PLN | -0,48% | -0,33% | +0,27% | +3,86% | +16,66% | +79,35% | +62,36% | +14,43% | 2025-10-30 | |
| 323,22 | PLN | -0,25% | -0,16% | +0,59% | -1,08% | +18,77% | +58,74% | +66,02% | +16,88% | 2025-10-30 | |
| 225,95 | PLN | -1,03% | +1,22% | +5,78% | +8,17% | +15,39% | +60,74% | +16,15% | +11,63% | 2025-10-30 | |
| 304,81 | PLN | -0,14% | +0,49% | +0,76% | +2,43% | +8,25% | +63,21% | -- -- | +8,89% | 2025-10-30 | |
| 111,42 | PLN | -0,33% | +2,00% | +3,07% | +10,52% | +19,94% | +47,19% | +29,33% | +24,70% | 2025-10-30 | |
| 94,73 | PLN | +0,16% | -1,87% | +0,94% | +1,07% | -3,63% | +10,87% | +35,58% | -0,81% | 2025-10-30 | |
| 554,78 | PLN | -0,51% | -1,01% | +0,20% | -1,01% | +20,49% | +92,89% | +95,26% | +17,00% | 2025-10-30 | |
| 140,16 | PLN | -0,93% | +1,21% | -4,54% | -3,95% | -9,05% | +6,32% | +83,74% | -15,08% | 2025-10-30 | |
| 107,52 | PLN | -0,93% | +0,45% | +0,55% | +5,36% | +5,60% | -- -- | -- -- | +5,07% | 2025-10-30 | |
| 33,00 | PLN | 0,00% | 0,00% | 0,00% | +26,73% | +10,15% | -11,60% | -- -- | +27,02% | 2025-10-30 | |
| 147,58 | PLN | -1,95% | +2,87% | +6,13% | +11,34% | +31,39% | +38,90% | -11,11% | +23,98% | 2025-10-30 | |
| 280,91 | PLN | -0,59% | -0,74% | +0,58% | +0,46% | +30,33% | +113,21% | -- -- | +26,06% | 2025-10-30 | |
| 65,63 | PLN | 0,00% | 0,00% | 0,00% | +6,92% | +27,54% | -- -- | -- -- | +37,91% | 2025-10-30 | |
| 169,20 | PLN | -0,34% | -0,93% | -0,02% | -2,84% | +14,74% | +81,84% | +104,37% | +10,49% | 2025-10-30 | |
| 347,17 | PLN | -0,45% | +1,08% | +4,01% | +0,86% | +25,50% | +105,43% | +120,48% | +25,58% | 2025-10-30 | |
| 193,15 | PLN | -0,64% | +0,23% | +1,79% | +0,03% | +20,66% | +100,01% | +118,59% | +19,69% | 2025-10-30 | |
| 65,39 | EUR | -0,46% | +1,51% | +3,38% | +7,80% | +20,07% | +89,32% | +83,99% | +17,78% | 2025-10-30 | |
| 277,40 | PLN | -0,34% | +1,69% | +2,73% | +7,01% | +17,51% | +70,15% | +69,00% | +16,90% | 2025-10-30 | |
| 75,96 | USD | -0,67% | +1,69% | +2,15% | +8,36% | +28,68% | +121,20% | +83,08% | +31,12% | 2025-10-30 | |
| 32,66 | EUR | -0,24% | +1,90% | +5,29% | +10,56% | +20,03% | +88,46% | -- -- | +20,69% | 2025-10-30 | |
| 138,54 | PLN | -0,13% | +2,09% | +4,63% | +9,74% | +17,44% | +69,34% | -- -- | +19,80% | 2025-10-30 | |
| 37,94 | USD | -0,45% | +2,10% | +4,06% | +11,13% | +28,61% | +120,20% | -- -- | +34,40% | 2025-10-30 | |
| 246 725,40 | PLN | 0,00% | 0,00% | 0,00% | +0,23% | +15,95% | -- -- | -- -- | +16,78% | 2025-10-30 | |
| 1 749,05 | PLN | 0,00% | 0,00% | 0,00% | +7,11% | +9,10% | +35,08% | +45,48% | +2,08% | 2025-10-30 | |
| 23,45 | PLN | -0,38% | +0,95% | +4,27% | +1,03% | +28,00% | +102,68% | +124,83% | +28,63% | 2025-10-30 | |
| 225,83 | PLN | -0,40% | +1,02% | +1,69% | +2,98% | +2,86% | +21,64% | +61,27% | -0,94% | 2025-10-30 | |
| 61,84 | USD | -0,72% | +1,03% | +1,13% | +4,28% | +12,62% | +58,16% | +74,74% | +11,10% | 2025-10-30 | |
| 14,54 | PLN | +0,28% | -0,89% | +0,14% | +2,18% | +10,65% | -- -- | -- -- | +12,10% | 2025-10-30 | |
| 15,50 | EUR | -0,13% | 0,00% | +2,58% | +3,06% | +8,62% | +30,58% | +51,22% | +10,24% | 2025-10-30 | |
| 65,75 | PLN | -0,03% | +0,18% | +1,95% | +2,33% | +6,29% | +17,37% | +38,86% | +9,42% | 2025-10-30 | |
| 17,40 | PLN | -0,23% | -0,17% | +0,58% | +1,93% | +6,49% | +33,03% | +46,96% | +7,01% | 2025-10-30 | |
| 8,42 | PLN | -0,12% | +2,31% | +4,34% | +13,17% | +24,19% | +54,50% | +17,43% | +29,54% | 2025-10-30 | |
| 41,60 | PLN | -0,64% | -0,36% | +0,92% | -0,43% | +23,88% | +97,53% | +138,40% | +19,78% | 2025-10-30 | |
| 11,73 | PLN | -0,68% | -1,26% | -0,42% | +0,43% | +8,01% | +33,90% | -- -- | +12,14% | 2025-10-30 | |
| 20,70 | PLN | -0,72% | +0,24% | +2,22% | +2,58% | +20,56% | +83,19% | +93,82% | +17,41% | 2025-10-30 | |
| 19,83 | PLN | -0,60% | +0,97% | +2,06% | +6,79% | +16,03% | +63,08% | +77,69% | +15,29% | 2025-10-30 | |
| 221,18 | PLN | -0,00% | +0,65% | +1,29% | +3,79% | +24,45% | +68,81% | +108,88% | +26,96% | 2025-10-30 | |
| 406,88 | PLN | -0,63% | +0,17% | +1,37% | +4,54% | -- -- | -- -- | -- -- | -- -- | 2025-10-30 | |
| 155,22 | PLN | -0,40% | +1,11% | +5,35% | +2,94% | +32,69% | +112,19% | +138,14% | +34,04% | 2025-10-30 | |
| 125,48 | PLN | -0,79% | +1,55% | +4,13% | +12,62% | +25,95% | +69,75% | +34,22% | +32,00% | 2025-10-30 | |
| 271,71 | PLN | -0,95% | +1,37% | +2,16% | +7,25% | +17,70% | +77,54% | +112,22% | +15,80% | 2025-10-30 | |
| 209,22 | PLN | +1,12% | +2,55% | +8,21% | +16,71% | +27,78% | +94,10% | +128,48% | +24,60% | 2025-10-30 | |
| 168,97 | PLN | -0,58% | +1,03% | +6,35% | +3,12% | +41,41% | +125,68% | +142,39% | +42,72% | 2025-10-30 | |
| 350,99 | PLN | +1,94% | -1,53% | -4,07% | +34,14% | +64,52% | +161,85% | +72,30% | +94,58% | 2025-10-30 | |
| 209,57 | PLN | -0,06% | +0,65% | +3,42% | +6,36% | +21,77% | +78,89% | +129,21% | +21,54% | 2025-10-30 | |
| 14,61 | PLN | -0,48% | +0,90% | +3,11% | +4,88% | +22,26% | +79,70% | +83,08% | +21,75% | 2025-10-30 | |
| 314,07 | PLN | -0,60% | -2,05% | +0,94% | +3,02% | +8,80% | +24,86% | +55,52% | +3,13% | 2025-10-30 | |
| 166,88 | PLN | -0,63% | -0,67% | +2,08% | +2,36% | +12,39% | +48,07% | +84,97% | +16,00% | 2025-10-30 | |
| 170,21 | PLN | -0,44% | -0,49% | +1,78% | +2,54% | +21,11% | +68,61% | +99,75% | +22,01% | 2025-10-30 | |
| 168,86 | PLN | -0,02% | -1,54% | +3,49% | +6,27% | -1,06% | +17,47% | +44,56% | +6,19% | 2025-10-30 | |
| 595,01 | PLN | -0,98% | +1,82% | +4,22% | +9,77% | +23,07% | +86,61% | +92,85% | +19,39% | 2025-10-30 | |
| 128,57 | PLN | -0,46% | +0,59% | +3,96% | +3,66% | +37,16% | +125,40% | +108,72% | +36,44% | 2025-10-30 | |
| 87,17 | PLN | -0,94% | +0,05% | +1,91% | +0,64% | +30,89% | +120,35% | +141,20% | +25,12% | 2025-10-30 | |
| 21,97 | EUR | -1,30% | +1,01% | +4,82% | +10,24% | +15,03% | +67,58% | +95,46% | +13,72% | 2025-10-30 | |
| 93,22 | PLN | -1,19% | +1,23% | +4,16% | +9,46% | +12,60% | +50,62% | +79,61% | +12,87% | 2025-10-30 | |
| 27,02 | EUR | -0,52% | +0,33% | +4,08% | +4,69% | +40,80% | +162,08% | +172,38% | +36,74% | 2025-10-30 | |
| 114,63 | PLN | -0,40% | +0,52% | +3,44% | +3,94% | +37,76% | +135,62% | +150,12% | +35,70% | 2025-10-30 | |
| 1 173,37 | PLN | 0,00% | 0,00% | 0,00% | +2,57% | -5,39% | +25,20% | +36,20% | +3,86% | 2025-10-30 | |
| 101,76 | PLN | -0,10% | -1,59% | +2,96% | +5,48% | +0,80% | +23,57% | +49,21% | +7,75% | 2025-10-30 | |
| 411,72 | PLN | -0,01% | +0,49% | +1,84% | -0,09% | +20,07% | +102,80% | +176,40% | +19,08% | 2025-10-30 | |
| 247,39 | PLN | -1,56% | +1,86% | +3,67% | +9,30% | +27,47% | +120,63% | +107,87% | +23,33% | 2025-10-30 | |
| 79,70 | PLN | -0,39% | +2,94% | +13,97% | +5,83% | +77,15% | +241,04% | +189,40% | +88,33% | 2025-10-30 | |
| 40,98 | PLN | +0,20% | -1,44% | -6,31% | -2,45% | -26,81% | -43,84% | -51,76% | -28,85% | 2025-10-30 | |
| 223,53 | PLN | -2,80% | +4,90% | +8,08% | +19,06% | +38,41% | -- -- | -- -- | +31,33% | 2025-10-30 | |
| 306,22 | PLN | -0,24% | +1,68% | +2,62% | +6,54% | +16,99% | +62,33% | +53,39% | +17,33% | 2025-10-30 | |
| 533,42 | PLN | +0,20% | +0,91% | +4,17% | +2,72% | +30,95% | +109,05% | +157,87% | +31,84% | 2025-10-30 | |
| 20,94 | EUR | -0,95% | +1,55% | +2,60% | +9,81% | +21,89% | +73,34% | +68,46% | +25,61% | 2025-10-30 | |
| 88,83 | PLN | -0,82% | +1,71% | +1,96% | +8,98% | +19,28% | +55,79% | +54,73% | +24,69% | 2025-10-30 | |
| 95,96 | PLN | -0,91% | -0,26% | +3,77% | +1,37% | +35,36% | +124,00% | +97,45% | +32,12% | 2025-10-30 | |
| 26,28 | USD | -1,24% | -0,27% | +3,22% | +2,66% | +48,22% | +191,35% | +114,01% | +48,22% | 2025-10-30 | |
| 201,59 | PLN | 0,00% | 0,00% | 0,00% | -2,13% | +23,07% | +109,36% | +66,80% | +24,22% | 2025-10-31 | |
| 114,66 | PLN | 0,00% | 0,00% | 0,00% | +3,34% | +20,47% | +88,68% | +52,19% | +23,12% | 2025-10-31 | |
| 150,76 | PLN | 0,00% | 0,00% | 0,00% | +9,48% | +26,16% | +59,92% | +27,11% | +18,74% | 2025-10-31 | |
| 173,83 | PLN | 0,00% | 0,00% | 0,00% | +1,26% | +14,36% | +53,44% | +71,38% | +12,19% | 2025-10-31 | |
| 129,47 | PLN | -1,48% | +3,07% | +6,42% | +14,75% | +35,90% | +103,22% | -- -- | +25,12% | 2025-10-30 | |
| 22,60 | PLN | -0,35% | +0,98% | +2,45% | +5,31% | +10,35% | +51,27% | +75,47% | +11,94% | 2025-10-30 | |
| 8,36 | PLN | +0,24% | +2,83% | +2,20% | +14,84% | +19,26% | +24,04% | +32,49% | +30,63% | 2025-10-30 | |
| 15,69 | PLN | -0,95% | +1,55% | +2,35% | +11,43% | +26,02% | +61,59% | +17,97% | +30,64% | 2025-10-30 | |
| 16,37 | PLN | -0,06% | +0,12% | +3,15% | +5,14% | +11,21% | +42,97% | +65,86% | +13,60% | 2025-10-30 | |
| 22,72 | PLN | +0,04% | +1,16% | +4,60% | +3,13% | +34,76% | +108,63% | +202,93% | +33,96% | 2025-10-30 | |
| 21,50 | PLN | +0,28% | +0,19% | +0,19% | +3,97% | +33,54% | +106,53% | +144,32% | +30,54% | 2025-10-30 | |
| 16,66 | PLN | +0,06% | +1,03% | +4,45% | +3,22% | +38,14% | +116,93% | +187,74% | +36,00% | 2025-10-30 | |
| 12,97 | PLN | -0,54% | +0,62% | +4,77% | +2,61% | +33,57% | +107,52% | +146,58% | +33,57% | 2025-10-30 | |
| 30,34 | PLN | +0,17% | +0,73% | +4,08% | +2,47% | +32,26% | +103,62% | +143,11% | +32,43% | 2025-10-30 | |
| 13,03 | PLN | -0,15% | +2,20% | +2,92% | +6,72% | +16,55% | +50,29% | +66,84% | +16,24% | 2025-10-30 | |
| 10,78 | PLN | -1,01% | +1,60% | +4,26% | +12,17% | +24,19% | +60,18% | +20,18% | +29,10% | 2025-10-30 | |
| 20,16 | PLN | -0,93% | -0,35% | +3,76% | +1,05% | +35,21% | +125,76% | +165,61% | +31,16% | 2025-10-30 | |
| 22,31 | PLN | -0,67% | +3,91% | +6,49% | +15,66% | +33,43% | +83,47% | +79,34% | +32,01% | 2025-10-30 | |
| 290,86 | PLN | -0,05% | +0,18% | +0,23% | +2,73% | +20,82% | +66,15% | -- -- | +18,98% | 2025-10-30 | |
| 133,00 | PLN | -0,52% | -0,30% | +1,96% | +0,80% | +28,99% | +114,59% | +170,00% | +26,29% | 2025-10-30 | |
| 64,64 | PLN | -0,42% | +0,62% | +4,78% | +2,39% | +33,94% | +117,42% | +148,52% | +34,81% | 2025-10-30 | |
| 64,88 | PLN | -0,86% | +1,76% | +4,11% | +7,10% | +22,86% | +97,32% | +86,70% | +21,14% | 2025-10-30 | |
| 1 194,66 | PLN | +0,41% | +3,74% | +4,71% | +7,99% | +30,66% | +84,59% | -- -- | +16,22% | 2025-10-30 | |
| 1 959,59 | PLN | +0,02% | +1,36% | +3,11% | +4,43% | +17,69% | +50,33% | +82,32% | +19,29% | 2025-10-30 | |
| 1 547,50 | PLN | +0,22% | +2,60% | +3,10% | +6,35% | +11,96% | +63,42% | -- -- | +10,41% | 2025-10-30 | |
| 2 888,75 | PLN | -0,31% | +0,68% | +4,20% | +1,68% | +35,47% | +120,59% | +157,94% | +35,00% | 2025-10-30 | |
| 1 157,30 | PLN | -0,57% | +1,07% | +3,32% | +9,76% | +19,57% | +61,62% | +30,06% | +22,88% | 2025-10-30 | |
| 1 030,67 | PLN | -0,28% | +1,84% | +3,15% | +6,16% | +12,63% | +39,83% | -- -- | +13,10% | 2025-10-30 | |
| 1 316,24 | PLN | -2,06% | -0,88% | +1,02% | +3,51% | +8,67% | -- -- | -- -- | +14,37% | 2025-10-30 | |
| 2 828,25 | PLN | -1,63% | +1,55% | +4,31% | +8,87% | +24,29% | +113,82% | +90,28% | +20,64% | 2025-10-30 | |
| 474,82 | PLN | -0,25% | +1,16% | +2,13% | +0,32% | +19,02% | +95,21% | +93,34% | +21,06% | 2025-10-30 | |
| 208,46 | PLN | 0,00% | 0,00% | +1,20% | +16,37% | +39,31% | +92,82% | -20,19% | +25,56% | 2025-10-30 | |
| 267,97 | PLN | -0,54% | -0,29% | -1,90% | -6,46% | +14,89% | +102,47% | +89,10% | +10,58% | 2025-10-30 | |
| 411,80 | PLN | -1,42% | +4,94% | +10,28% | +29,37% | +49,26% | +107,90% | +71,60% | +45,75% | 2025-10-30 | |
| 188,24 | PLN | -0,62% | -1,26% | -2,71% | -4,27% | +16,12% | -- -- | -- -- | +12,15% | 2025-10-30 | |
| 310,50 | PLN | -2,50% | +4,88% | +5,43% | +28,11% | +68,95% | +158,53% | +37,60% | +51,57% | 2025-10-30 | |
| 297,01 | PLN | -2,10% | -0,64% | -2,85% | -0,48% | +6,21% | +38,19% | +21,31% | -0,24% | 2025-10-30 | |
| 254,75 | PLN | -1,47% | +3,44% | +6,09% | +13,59% | +40,47% | +84,20% | +131,42% | +39,67% | 2025-10-30 | |
| 13,65 | PLN | -0,51% | +2,55% | +5,98% | +12,53% | +23,08% | -- -- | -- -- | +22,75% | 2025-10-30 | |
| 149,72 | PLN | -0,37% | +1,29% | +2,61% | +5,99% | +14,27% | +46,40% | +45,80% | +13,60% | 2025-10-30 | |
| 278,93 | EUR | -4,13% | +2,76% | +8,36% | +44,01% | +59,26% | -- -- | -- -- | +69,49% | 2025-10-30 | |
| 1 183,35 | PLN | -4,02% | +2,94% | +7,68% | +42,97% | +55,86% | -- -- | -- -- | +68,24% | 2025-10-30 | |
| 149,98 | PLN | -0,19% | +0,08% | +2,82% | +2,99% | +31,16% | +76,80% | +93,82% | +28,99% | 2025-10-30 | |
| 180,78 | EUR | -0,68% | +3,97% | +6,55% | +12,48% | +26,26% | -- -- | -- -- | +20,52% | 2025-10-30 | |
| 766,95 | PLN | -0,56% | +4,16% | +5,89% | +11,67% | +23,57% | -- -- | -- -- | +19,64% | 2025-10-30 | |
| 188,72 | PLN | +1,64% | -1,12% | -5,34% | +34,65% | +61,74% | -- -- | -- -- | +91,89% | 2025-10-30 | |
| 255,81 | PLN | -0,30% | +2,27% | +3,58% | +7,20% | +14,56% | +69,42% | +96,87% | +11,46% | 2025-10-30 | |
| 124,29 | PLN | -0,21% | -0,54% | +2,75% | +3,78% | +10,69% | +23,46% | +28,02% | +12,15% | 2025-10-30 | |
| 303,17 | PLN | -1,28% | -0,40% | +3,10% | +0,36% | +35,11% | +129,05% | +165,08% | +31,46% | 2025-10-30 | |
| 123,06 | PLN | -0,77% | +1,69% | +4,24% | +11,62% | +21,89% | +56,47% | +21,73% | +27,29% | 2025-10-30 | |
| 157,39 | PLN | +2,01% | -1,40% | -4,18% | +34,34% | +50,45% | +102,54% | -- -- | +75,95% | 2025-10-30 | |
| 215,01 | PLN | -0,50% | +0,62% | +3,76% | +0,43% | +30,47% | +108,38% | +133,17% | +29,70% | 2025-10-30 | |
| 167,21 | PLN | -0,85% | +1,59% | +3,79% | +7,20% | +14,16% | +39,47% | +57,64% | +14,13% | 2025-10-30 | |
| 26,78 | EUR | -0,56% | +0,45% | +3,72% | +5,72% | +5,43% | -- -- | -- -- | +3,28% | 2025-10-30 | |
| 113,63 | PLN | -0,42% | +0,66% | +3,08% | +5,00% | +3,19% | -- -- | -- -- | +2,53% | 2025-10-30 | |
| 332,78 | PLN | -0,86% | -0,26% | +2,86% | +2,49% | +25,76% | +56,12% | +42,29% | +25,22% | 2025-10-30 | |
| 281,47 | PLN | -0,46% | +0,63% | +3,80% | +0,69% | +30,95% | +107,51% | +160,55% | +29,16% | 2025-10-30 | |
| 196,73 | PLN | -1,00% | +1,34% | +2,23% | +7,09% | +16,03% | +71,14% | +78,28% | +14,12% | 2025-10-30 | |
| 228,75 | PLN | -0,10% | +0,34% | +2,73% | +4,68% | +15,29% | +50,50% | +82,85% | +16,64% | 2025-10-30 | |
| 157,27 | PLN | -0,01% | -0,63% | +0,85% | +2,85% | +29,81% | +69,31% | +83,60% | +27,16% | 2025-10-30 | |
| 260,83 | PLN | -0,40% | +1,09% | +4,19% | +1,70% | +34,68% | +118,89% | +146,09% | +35,76% | 2025-10-30 | |
| 148,26 | PLN | -0,43% | +0,47% | +4,87% | +1,76% | +30,57% | +102,49% | -- -- | +27,72% | 2025-10-30 | |
| 171,45 | PLN | -0,83% | +2,47% | +4,01% | +9,12% | +41,06% | +123,36% | -- -- | +31,78% | 2025-10-30 | |
| 132,01 | PLN | -0,17% | +1,27% | +2,54% | +4,70% | +6,40% | +44,30% | -- -- | +4,53% | 2025-10-30 | |
| 290 159,25 | PLN | 0,00% | 0,00% | 0,00% | +3,24% | +7,50% | -- -- | -- -- | +15,78% | 2025-10-31 |
Dane dostarczają: Analizy Online