Notowania funduszy
Data ostatniej aktualizacji:Pt. 14.08.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 722,05 | PLN | 0,00% | -0,29% | -1,48% | -0,30% | +52,21% | +73,61% | -- -- | +23,76% | 2026-08-14 | |
| 632,55 | EUR | 0,00% | -0,26% | -1,37% | -1,48% | +50,63% | +79,88% | -- -- | +21,56% | 2026-08-14 | |
| 729,77 | USD | 0,00% | -0,24% | -0,27% | -2,88% | +48,34% | +88,93% | -- -- | +19,50% | 2026-08-14 | |
| 3 798,10 | PLN | 0,00% | +1,99% | +8,88% | +22,53% | +36,51% | +115,28% | +151,78% | +33,12% | 2026-08-14 | |
| 882,60 | EUR | 0,00% | +2,03% | +9,00% | +21,08% | +35,09% | +123,05% | +168,28% | +30,75% | 2026-08-14 | |
| 1 018,26 | USD | 0,00% | +2,04% | +10,21% | +19,36% | +33,04% | +134,28% | +164,26% | +28,54% | 2026-08-14 | |
| 397,49 | PLN | +0,72% | +1,67% | +7,51% | +18,04% | +33,55% | +97,38% | +108,46% | +30,15% | 2026-08-14 | |
| 191,21 | PLN | +0,45% | +0,98% | +6,35% | +16,52% | +37,65% | +87,52% | +90,89% | +28,48% | 2026-08-14 | |
| 106,39 | PLN | -0,40% | +0,48% | +4,09% | +4,19% | +19,38% | +44,10% | +10,09% | +11,38% | 2026-08-14 | |
| 236,55 | PLN | +0,03% | +1,02% | +3,24% | +3,38% | +21,66% | +52,93% | +32,52% | +12,81% | 2026-08-14 | |
| 327,93 | PLN | +0,37% | +1,84% | +6,79% | +17,69% | +35,28% | +67,61% | +49,40% | +32,01% | 2026-08-14 | |
| 193,00 | PLN | +1,59% | +0,58% | +19,79% | -4,88% | +54,82% | +189,23% | +168,47% | +4,54% | 2026-08-14 | |
| 322,59 | PLN | +0,27% | +2,88% | +1,21% | -0,38% | +33,45% | +79,70% | +28,41% | +21,26% | 2026-08-14 | |
| 103,08 | PLN | +0,12% | -0,05% | -3,11% | -2,07% | +45,43% | +52,06% | -11,48% | +16,13% | 2026-08-14 | |
| 170,34 | PLN | -0,35% | +0,80% | +5,25% | +8,90% | +10,61% | +9,28% | -3,59% | +8,20% | 2026-08-14 | |
| 173,74 | PLN | -0,01% | -0,33% | +3,14% | +7,97% | -5,75% | +23,38% | +25,20% | -4,38% | 2026-08-14 | |
| 228,31 | PLN | +0,51% | +0,93% | +6,34% | +14,72% | +32,81% | +69,29% | +64,02% | +26,52% | 2026-08-14 | |
| 423,06 | PLN | +0,61% | +1,35% | +7,05% | +16,63% | +36,94% | +109,24% | +139,33% | +30,39% | 2026-08-14 | |
| 162,45 | PLN | +0,57% | +1,09% | +8,23% | +19,48% | +45,40% | -- -- | -- -- | +37,20% | 2026-08-14 | |
| 211,48 | PLN | 0,00% | +0,58% | +2,66% | +4,93% | +19,01% | +52,22% | +49,18% | +13,10% | 2026-08-14 | |
| 118,24 | PLN | +0,03% | +0,40% | +1,28% | +0,56% | +17,78% | -- -- | -- -- | +9,55% | 2026-08-14 | |
| 165,28 | PLN | -0,05% | -0,12% | +1,66% | +9,14% | +11,49% | +27,26% | +25,15% | +5,56% | 2026-08-14 | |
| 178,62 | PLN | -0,28% | -0,62% | +0,98% | +4,54% | +8,02% | +50,45% | +28,37% | +5,11% | 2026-08-14 | |
| 166,00 | PLN | -0,09% | +0,31% | +2,72% | +2,92% | +17,15% | +57,64% | -- -- | +9,76% | 2026-08-14 | |
| 175,90 | PLN | -0,11% | +0,34% | +3,10% | +3,32% | +18,52% | +65,44% | -- -- | +10,93% | 2026-08-14 | |
| 303,41 | PLN | +1,01% | +1,18% | +4,68% | +13,25% | +41,90% | -- -- | -- -- | +32,80% | 2026-08-14 | |
| 176,27 | PLN | +0,43% | +1,66% | +7,65% | +18,96% | +39,06% | +122,39% | +142,40% | +35,70% | 2026-08-14 | |
| 388,11 | PLN | +0,96% | +3,78% | +16,54% | +40,68% | -- -- | -- -- | -- -- | -- -- | 2026-08-14 | |
| 165,81 | PLN | -0,49% | -1,76% | -7,36% | -15,60% | -- -- | -- -- | -- -- | -- -- | 2026-08-14 | |
| 69,49 | PLN | +0,35% | -2,11% | -3,81% | -3,27% | -37,40% | -- -- | -- -- | -28,74% | 2026-08-14 | |
| 1 849,59 | PLN | -0,46% | +2,97% | +1,75% | -1,40% | +59,88% | -- -- | -- -- | +41,25% | 2026-08-14 | |
| 283,77 | PLN | -0,14% | +1,05% | +1,38% | +1,65% | +25,30% | +92,16% | +91,36% | +17,40% | 2026-08-14 | |
| 134,54 | PLN | -0,21% | +0,34% | +3,04% | +4,04% | +20,42% | +72,13% | +75,55% | +12,88% | 2026-08-14 | |
| 502,85 | PLN | +0,32% | +0,48% | +3,21% | +4,65% | +10,61% | +58,24% | -- -- | +8,45% | 2026-08-14 | |
| 83,02 | PLN | +0,63% | +0,79% | +6,41% | +14,18% | +42,52% | +121,45% | +110,82% | +31,11% | 2026-08-14 | |
| 118,07 | PLN | +1,12% | +1,30% | +12,27% | +27,24% | +81,48% | +224,73% | +128,02% | +58,55% | 2026-08-14 | |
| 165,02 | PLN | -0,50% | -0,61% | -5,71% | -10,91% | -26,16% | -45,78% | -45,93% | -20,88% | 2026-08-14 | |
| 116,61 | PLN | -0,32% | -1,60% | -0,06% | +6,27% | +6,53% | +15,00% | -- -- | +9,96% | 2026-08-14 | |
| 153,21 | PLN | -0,29% | +3,70% | +2,96% | +2,80% | +43,13% | +63,65% | -- -- | +33,89% | 2026-08-14 | |
| 260,44 | PLN | +0,52% | +1,01% | +6,70% | +14,27% | +32,99% | +88,94% | +90,95% | +26,38% | 2026-08-14 | |
| 157,87 | PLN | -0,53% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-14 | |
| 111,42 | PLN | -0,31% | +0,21% | +1,09% | +0,86% | +15,57% | +19,06% | -- -- | +19,06% | 2026-08-14 | |
| 178,06 | PLN | -0,14% | -0,06% | +1,76% | +4,85% | +16,45% | +36,23% | +23,18% | +11,82% | 2026-08-14 | |
| 465,88 | PLN | +0,41% | +1,71% | +7,74% | +16,46% | +28,74% | +78,35% | +122,26% | +26,12% | 2026-08-14 | |
| 361,81 | PLN | +0,50% | +0,98% | +7,02% | +14,00% | +31,35% | +82,70% | +92,28% | +25,93% | 2026-08-14 | |
| 197,39 | PLN | -0,27% | +2,85% | +2,58% | +13,59% | +46,26% | +20,88% | -4,25% | +34,13% | 2026-08-14 | |
| 279,62 | PLN | -0,28% | +2,84% | +2,67% | +3,25% | +14,62% | -- -- | -- -- | +10,18% | 2026-08-14 | |
| 106,91 | PLN | +0,11% | +1,03% | -0,03% | -4,68% | -- -- | -- -- | -- -- | +6,86% | 2026-08-14 | |
| 408,39 | PLN | +0,51% | +0,99% | +7,06% | +15,23% | +39,82% | +113,57% | +123,70% | +31,13% | 2026-08-14 | |
| 3 148,64 | PLN | 0,00% | 0,00% | +5,69% | +11,36% | +21,25% | +58,08% | +94,68% | +13,95% | 2026-08-14 | |
| 11,32 | PLN | +0,53% | +0,98% | +6,79% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-14 | |
| 176,70 | PLN | +0,35% | +1,38% | +7,13% | +15,88% | +33,26% | +92,61% | +120,90% | +28,62% | 2026-08-14 | |
| 88,68 | PLN | +0,34% | +0,80% | +6,86% | +15,20% | +39,28% | +108,90% | +113,74% | +31,34% | 2026-08-14 | |
| 80,04 | PLN | -0,37% | -0,03% | +5,66% | +8,24% | +31,19% | +82,70% | +74,42% | +23,16% | 2026-08-14 | |
| 1 343,53 | PLN | +0,45% | +1,34% | +3,55% | +4,89% | +20,63% | +83,75% | -0,91% | +12,37% | 2026-08-14 | |
| 2 254,23 | PLN | +0,28% | +0,80% | +3,76% | +10,38% | +20,38% | +51,90% | +51,17% | +13,85% | 2026-08-14 | |
| 1 677,29 | PLN | +0,60% | +0,99% | +1,20% | +2,92% | +14,03% | +52,46% | +48,94% | +7,63% | 2026-08-14 | |
| 4 000,30 | PLN | +0,51% | +0,95% | +6,97% | +15,31% | +39,87% | +111,90% | +118,20% | +31,74% | 2026-08-14 | |
| 1 341,96 | PLN | -0,21% | +2,33% | +1,91% | -0,31% | +25,90% | +54,02% | +32,04% | +16,41% | 2026-08-14 | |
| 1 490,36 | PLN | +0,25% | +0,69% | +1,28% | +4,62% | +15,80% | -- -- | -- -- | +10,64% | 2026-08-14 | |
| 1 187,59 | PLN | +0,99% | +2,25% | +3,90% | +6,87% | +22,07% | +45,30% | -- -- | +16,96% | 2026-08-14 | |
| 3 376,14 | PLN | -0,34% | +0,43% | +6,51% | +6,63% | +28,93% | +92,73% | +79,14% | +20,80% | 2026-08-14 | |
| 193,45 | PLN | -0,29% | +0,13% | +1,50% | +6,97% | +22,87% | +51,48% | +3,82% | +17,55% | 2026-08-14 | |
| 770,26 | PLN | +0,59% | +1,01% | +10,57% | +26,09% | +33,54% | +108,34% | +82,80% | +31,21% | 2026-08-14 | |
| 166,10 | PLN | -0,29% | +0,33% | +1,32% | +6,58% | +20,73% | +51,74% | -- -- | +15,48% | 2026-08-14 | |
| 142,92 | PLN | -0,19% | +2,44% | -1,07% | -0,29% | +41,74% | +43,58% | -- -- | +28,01% | 2026-08-14 | |
| 1 847,97 | PLN | 0,00% | 0,00% | -0,57% | +3,68% | +16,21% | +23,43% | +16,00% | +10,13% | 2026-08-14 | |
| 108,51 | PLN | -0,35% | -0,03% | -3,31% | +1,35% | +8,64% | +23,04% | -- -- | +8,76% | 2026-08-14 | |
| 262,29 | PLN | +0,21% | +0,96% | +3,58% | +21,50% | +42,81% | +131,75% | +40,10% | +31,01% | 2026-08-14 | |
| 262,08 | PLN | +0,52% | +1,69% | +2,00% | +6,67% | +37,31% | +56,59% | +48,11% | +27,46% | 2026-08-14 | |
| 276,33 | PLN | -0,35% | +0,09% | +3,11% | +9,95% | +30,73% | +45,82% | -- -- | +17,65% | 2026-08-14 | |
| 165,65 | PLN | -0,49% | +1,05% | -1,10% | +1,91% | +12,58% | +52,22% | +17,34% | +10,84% | 2026-08-14 | |
| 198,91 | PLN | +1,04% | +0,78% | +17,79% | -7,93% | +69,31% | +237,08% | +168,47% | +4,76% | 2026-08-14 | |
| 218 362,00 | PLN | 0,00% | 0,00% | -4,07% | +4,10% | -- -- | -- -- | -- -- | +12,38% | 2026-08-14 | |
| 285,90 | PLN | +0,16% | +1,35% | +6,38% | +17,00% | +30,54% | +89,87% | +93,73% | +26,61% | 2026-08-14 | |
| 225,12 | PLN | +0,51% | +2,17% | +4,22% | +11,07% | +55,56% | +92,30% | -- -- | +40,05% | 2026-08-14 | |
| 279,41 | PLN | -0,11% | +1,02% | +0,64% | +0,86% | +27,36% | -- -- | -- -- | +21,90% | 2026-08-14 | |
| 168,83 | PLN | -0,32% | -0,15% | +2,18% | +10,61% | -7,71% | -- -- | -- -- | -6,53% | 2026-08-14 | |
| 374,37 | PLN | -1,06% | +0,98% | +6,24% | +13,17% | +41,97% | +90,16% | +72,10% | +24,49% | 2026-08-14 | |
| 113,96 | PLN | -0,24% | +1,39% | +0,92% | -0,47% | +30,49% | +64,42% | -- -- | +19,19% | 2026-08-14 | |
| 483,96 | PLN | +0,47% | +0,82% | +6,30% | +13,63% | +32,47% | +92,67% | +95,22% | +25,02% | 2026-08-14 | |
| 86,47 | PLN | 0,00% | 0,00% | -1,95% | +12,11% | +19,71% | +7,11% | -34,75% | +1,61% | 2026-08-14 | |
| 963,50 | PLN | +0,37% | +1,12% | +4,84% | +14,15% | +40,03% | -- -- | -- -- | +30,72% | 2026-08-14 | |
| 345,51 | PLN | -0,33% | -0,62% | +1,67% | +6,07% | +20,82% | +53,38% | +72,40% | +13,28% | 2026-08-14 | |
| 799,32 | PLN | +0,52% | +0,99% | +6,00% | +13,21% | +34,87% | +100,89% | +105,37% | +29,04% | 2026-08-14 | |
| 576,62 | PLN | -0,12% | +2,35% | +1,51% | +7,32% | +34,04% | +91,52% | +158,75% | +21,19% | 2026-08-14 | |
| 394,89 | PLN | +0,45% | +1,15% | +5,86% | +12,86% | +32,06% | +95,56% | +102,06% | +27,52% | 2026-08-14 | |
| 228,88 | PLN | -0,17% | +1,65% | +1,77% | +1,52% | +42,51% | +88,08% | +68,73% | +29,16% | 2026-08-14 | |
| 434,64 | PLN | -0,45% | -0,84% | +1,99% | +5,56% | +12,57% | +48,25% | +67,32% | +9,61% | 2026-08-14 | |
| 510,81 | PLN | -0,49% | +0,23% | +2,34% | +6,39% | +19,80% | +51,80% | +79,60% | +15,01% | 2026-08-14 | |
| 93,64 | PLN | -0,45% | +0,61% | +2,73% | +4,75% | +3,00% | +14,68% | -3,08% | +6,13% | 2026-08-14 | |
| 593,12 | PLN | +0,19% | +1,19% | +4,84% | +12,96% | +24,41% | +88,59% | +104,27% | +24,16% | 2026-08-14 | |
| 230,37 | PLN | -0,19% | +0,39% | +3,23% | +4,10% | +20,27% | +77,74% | +81,75% | +12,66% | 2026-08-14 | |
| 169,45 | PLN | -0,15% | -0,09% | +2,92% | +7,99% | +22,20% | +58,07% | -- -- | +12,84% | 2026-08-14 | |
| 230,08 | PLN | +0,36% | +1,00% | +5,23% | +11,27% | +23,93% | -- -- | -- -- | +21,29% | 2026-08-14 | |
| 234,06 | PLN | +0,58% | +1,05% | +6,75% | +15,33% | +40,86% | +120,27% | +119,86% | +31,91% | 2026-08-14 | |
| 246,97 | PLN | -0,09% | +0,49% | +3,55% | +4,94% | +21,45% | +75,16% | +74,17% | +13,23% | 2026-08-14 | |
| 153,08 | PLN | -0,13% | +1,55% | +1,63% | -0,83% | +32,92% | +72,68% | +39,16% | +20,31% | 2026-08-14 | |
| 296,96 | PLN | +2,07% | +1,10% | +21,08% | -5,10% | +54,93% | +230,76% | -- -- | +2,67% | 2026-08-14 | |
| 207,07 | PLN | -1,59% | +3,27% | +5,02% | +19,10% | +33,39% | -- -- | -- -- | +34,28% | 2026-08-14 | |
| 225,98 | PLN | -0,45% | +0,66% | +4,63% | +5,44% | +32,34% | +127,16% | -- -- | +23,04% | 2026-08-14 | |
| 102,72 | PLN | +0,22% | +0,35% | +1,60% | +1,84% | +8,38% | +27,48% | -- -- | +7,74% | 2026-08-14 | |
| 183,10 | PLN | +0,82% | +1,02% | +10,23% | +2,68% | +18,87% | -- -- | -- -- | +13,34% | 2026-08-14 | |
| 108,36 | PLN | -0,10% | +2,54% | +0,28% | -6,88% | +53,64% | +17,34% | -- -- | +24,67% | 2026-08-14 | |
| 544,60 | PLN | +0,20% | +0,61% | +4,32% | +5,81% | +25,62% | +62,03% | +28,11% | +19,79% | 2026-08-14 | |
| 208,53 | PLN | -0,95% | +1,86% | +5,86% | +6,77% | +17,22% | +55,23% | +15,24% | +11,36% | 2026-08-14 | |
| 1 412,84 | PLN | +0,33% | +0,93% | +7,40% | +14,96% | +30,00% | +85,28% | +96,49% | +25,30% | 2026-08-14 | |
| 278,16 | PLN | -0,58% | -1,82% | -0,66% | -0,29% | -4,66% | +6,77% | -8,55% | -4,85% | 2026-08-14 | |
| 107,94 | PLN | +0,27% | -0,40% | +4,75% | +10,24% | +13,48% | +56,23% | +47,02% | +9,09% | 2026-08-14 | |
| 350,55 | PLN | +0,31% | +0,33% | +4,01% | +6,11% | +6,70% | +43,50% | +28,21% | +6,60% | 2026-08-14 | |
| 282,86 | PLN | -0,17% | +0,69% | +3,89% | +5,18% | +36,95% | +64,64% | +22,37% | +31,16% | 2026-08-14 | |
| 312,09 | PLN | -0,57% | +0,48% | +1,68% | +4,66% | +4,44% | +37,90% | +37,73% | +4,51% | 2026-08-14 | |
| 127,52 | PLN | -0,25% | +1,17% | +1,40% | -1,02% | +25,27% | +52,61% | +31,10% | +15,55% | 2026-08-14 | |
| 106,34 | PLN | -0,09% | -0,35% | -0,49% | +3,02% | +15,81% | +26,01% | +14,74% | +12,54% | 2026-08-14 | |
| 723,58 | PLN | +0,35% | +1,44% | +7,42% | +16,33% | +27,76% | +86,46% | +82,26% | +27,77% | 2026-08-14 | |
| 164,24 | PLN | -0,15% | +2,63% | -0,09% | -3,47% | +13,20% | +3,41% | +74,32% | +18,23% | 2026-08-14 | |
| 126,60 | PLN | -0,09% | +0,72% | +2,87% | +5,35% | +22,71% | +41,53% | -- -- | +13,91% | 2026-08-14 | |
| 174,52 | PLN | -0,23% | +3,26% | +8,33% | +6,67% | +37,60% | +74,76% | -11,21% | +32,47% | 2026-08-14 | |
| 39,71 | PLN | 0,00% | 0,00% | -10,10% | -7,22% | +35,85% | +6,72% | -- -- | +18,08% | 2026-08-14 | |
| 362,27 | PLN | +0,11% | +1,07% | +5,31% | +15,07% | +26,86% | +91,34% | -- -- | +24,75% | 2026-08-14 | |
| 63,77 | PLN | 0,00% | 0,00% | +0,44% | +1,89% | +4,10% | -- -- | -- -- | +4,49% | 2026-08-14 | |
| 231,76 | PLN | +0,18% | +1,38% | +5,86% | +19,76% | +34,65% | +75,44% | +91,85% | +35,45% | 2026-08-14 | |
| 463,00 | PLN | +0,35% | +0,93% | +5,85% | +12,38% | +34,22% | +93,27% | +98,93% | +29,12% | 2026-08-14 | |
| 103,71 | PLN | +1,08% | +0,19% | +16,07% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-14 | |
| 256,81 | PLN | +0,23% | +1,34% | +5,60% | +13,05% | +33,03% | +82,23% | +93,35% | +30,27% | 2026-08-14 | |
| 119,99 | PLN | -0,12% | +0,40% | +3,18% | +3,80% | -- -- | -- -- | -- -- | -- -- | 2026-08-14 | |
| 117,47 | PLN | -0,15% | -0,20% | +2,51% | +7,73% | -- -- | -- -- | -- -- | -- -- | 2026-08-14 | |
| 120,84 | PLN | -0,29% | +1,55% | +1,61% | -0,49% | -- -- | -- -- | -- -- | -- -- | 2026-08-14 | |
| 73,84 | EUR | -0,09% | +0,70% | +4,13% | +3,99% | +19,75% | +71,56% | +65,38% | +11,00% | 2026-08-14 | |
| 318,27 | PLN | +0,01% | +0,91% | +3,40% | +5,71% | +21,06% | +66,68% | +55,90% | +13,13% | 2026-08-14 | |
| 85,33 | USD | +0,18% | +0,97% | +5,55% | +2,61% | +18,60% | +81,09% | +62,75% | +8,99% | 2026-08-14 | |
| 36,66 | EUR | -0,54% | +0,58% | +3,06% | +3,12% | +22,98% | +70,35% | -- -- | +7,67% | 2026-08-14 | |
| 158,01 | PLN | -0,45% | +0,80% | +2,35% | +4,84% | +24,30% | +65,51% | -- -- | +9,74% | 2026-08-14 | |
| 42,36 | USD | -0,28% | +0,86% | +4,46% | +1,75% | +21,76% | +79,80% | -- -- | +5,71% | 2026-08-14 | |
| 311 043,13 | PLN | 0,00% | 0,00% | +5,74% | +13,07% | +23,29% | -- -- | -- -- | +15,27% | 2026-08-14 | |
| 1 968,49 | PLN | 0,00% | 0,00% | +4,56% | +9,52% | +16,69% | +34,61% | +30,01% | +9,08% | 2026-08-14 | |
| 30,30 | PLN | +0,50% | +0,83% | +5,91% | +11,48% | +29,93% | +86,12% | +88,08% | +23,42% | 2026-08-14 | |
| 253,38 | PLN | -0,20% | +0,66% | +0,82% | +7,47% | +16,07% | +42,86% | +37,05% | +14,06% | 2026-08-14 | |
| 67,93 | USD | -0,04% | +0,73% | +2,92% | +4,32% | +13,71% | +55,20% | +43,04% | +9,88% | 2026-08-14 | |
| 16,78 | PLN | +0,12% | +0,90% | +3,39% | +6,27% | +16,29% | +44,53% | -- -- | +13,53% | 2026-08-14 | |
| 17,46 | EUR | -0,06% | -0,06% | +2,34% | +6,53% | +15,86% | +32,78% | +25,25% | +10,30% | 2026-08-14 | |
| 75,24 | PLN | 0,00% | +0,13% | +1,62% | +8,29% | +17,07% | +29,01% | +18,10% | +12,35% | 2026-08-14 | |
| 19,79 | PLN | +0,25% | +0,97% | +2,97% | +6,46% | +15,13% | +35,18% | +26,05% | +11,12% | 2026-08-14 | |
| 10,15 | PLN | +0,40% | +2,01% | +1,70% | -0,98% | +33,55% | +61,11% | +22,29% | +20,12% | 2026-08-14 | |
| 52,80 | PLN | +0,09% | +0,96% | +6,30% | +14,66% | +26,65% | +75,65% | +85,07% | +24,06% | 2026-08-14 | |
| 15,28 | PLN | -0,52% | +0,53% | +2,21% | +5,31% | +30,49% | +52,50% | +47,92% | +31,27% | 2026-08-14 | |
| 25,85 | PLN | -0,69% | +2,05% | +3,03% | +10,47% | +29,70% | +78,28% | +83,59% | +29,12% | 2026-08-14 | |
| 22,49 | PLN | -0,09% | +0,54% | +2,51% | +3,40% | +19,37% | +59,16% | +55,96% | +12,17% | 2026-08-14 | |
| 276,05 | PLN | +0,16% | +0,25% | +4,13% | +10,61% | +24,77% | +77,06% | +90,64% | +16,24% | 2026-08-14 | |
| 490,25 | PLN | +0,41% | +1,06% | +3,47% | +7,50% | +24,82% | -- -- | -- -- | +17,89% | 2026-08-14 | |
| 201,99 | PLN | +0,50% | +0,76% | +5,65% | +12,36% | +33,42% | +99,36% | +103,11% | +25,47% | 2026-08-14 | |
| 150,36 | PLN | +0,01% | +1,57% | +1,44% | -1,20% | +32,48% | +72,49% | +36,77% | +19,71% | 2026-08-14 | |
| 307,60 | PLN | -0,00% | +0,39% | +3,15% | +3,61% | +19,56% | +72,60% | +77,85% | +12,07% | 2026-08-14 | |
| 100,12 | USD | +0,01% | +0,05% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-14 | |
| 269,80 | PLN | -0,10% | +2,86% | +2,60% | +8,01% | +43,26% | +104,33% | +138,87% | +25,33% | 2026-08-14 | |
| 230,81 | PLN | +0,57% | +0,99% | +6,67% | +15,04% | +40,40% | +117,72% | +114,17% | +31,20% | 2026-08-14 | |
| 423,25 | PLN | +1,48% | +0,81% | +18,37% | -4,80% | +47,25% | +170,57% | +142,04% | +1,82% | 2026-08-14 | |
| 100,06 | EUR | +0,01% | +0,03% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-14 | |
| 246,83 | PLN | -0,13% | +0,20% | +4,27% | +10,94% | +24,19% | +67,21% | +89,14% | +15,19% | 2026-08-14 | |
| 16,85 | PLN | +0,12% | +0,30% | +3,50% | +6,24% | +19,84% | +67,50% | +64,39% | +13,01% | 2026-08-14 | |
| 305,41 | PLN | -0,28% | -2,32% | +1,25% | +4,45% | +2,03% | -1,01% | +1,58% | -5,81% | 2026-08-14 | |
| 199,39 | PLN | -0,30% | +0,16% | +1,20% | +4,77% | +21,43% | +57,22% | +62,61% | +14,05% | 2026-08-14 | |
| 186,39 | PLN | +0,02% | -0,11% | +4,19% | +4,89% | +11,94% | +52,34% | +54,63% | +8,79% | 2026-08-14 | |
| 184,71 | PLN | -0,61% | +0,04% | +4,26% | +9,54% | +16,18% | +18,88% | +22,15% | +2,71% | 2026-08-14 | |
| 686,74 | PLN | -0,19% | +1,59% | +1,90% | +2,34% | +25,37% | +75,08% | +69,88% | +17,07% | 2026-08-14 | |
| 163,85 | PLN | +0,42% | +0,68% | +5,94% | +11,80% | +31,44% | +104,99% | +94,78% | +22,89% | 2026-08-14 | |
| 120,29 | PLN | +0,25% | +0,86% | +5,22% | +15,70% | +38,71% | +113,55% | +122,51% | +36,09% | 2026-08-14 | |
| 22,88 | EUR | -0,30% | +0,26% | +3,44% | +2,46% | +14,69% | +44,26% | +58,45% | +5,63% | 2026-08-14 | |
| 98,60 | PLN | -0,23% | +0,45% | +2,71% | +4,14% | +15,89% | +40,12% | +49,33% | +7,63% | 2026-08-14 | |
| 35,72 | EUR | +0,03% | -0,06% | +4,75% | +9,27% | +37,02% | +123,11% | +140,22% | +25,47% | 2026-08-14 | |
| 153,95 | PLN | +0,14% | +0,14% | +4,00% | +11,07% | +38,51% | +116,71% | +126,46% | +27,84% | 2026-08-14 | |
| 109,48 | PLN | -0,08% | +0,56% | +3,30% | +4,65% | -- -- | -- -- | -- -- | -- -- | 2026-08-14 | |
| 129,91 | PLN | +0,54% | +1,24% | +7,09% | +16,50% | -- -- | -- -- | -- -- | -- -- | 2026-08-14 | |
| 111,54 | PLN | -0,77% | +0,01% | +3,34% | +9,35% | +15,44% | +23,32% | +31,38% | +3,65% | 2026-08-14 | |
| 500,62 | PLN | -0,02% | +0,84% | +6,38% | +13,12% | +21,90% | +68,67% | +75,87% | +16,25% | 2026-08-14 | |
| 284,46 | PLN | -0,17% | +1,07% | +2,00% | +2,53% | +24,92% | +102,72% | +99,13% | +15,67% | 2026-08-14 | |
| 134,91 | PLN | +1,06% | +1,22% | +12,03% | +26,27% | +79,40% | +210,21% | +122,95% | +55,64% | 2026-08-14 | |
| 31,09 | PLN | -0,48% | -0,64% | -5,76% | -11,10% | -26,13% | -44,63% | -41,59% | -21,03% | 2026-08-14 | |
| 280,07 | PLN | -0,31% | +2,01% | +1,74% | +0,75% | +43,54% | -- -- | -- -- | +30,10% | 2026-08-14 | |
| 338,06 | PLN | -0,07% | +0,30% | +3,08% | +2,74% | +16,39% | +56,82% | +46,73% | +9,21% | 2026-08-14 | |
| 735,51 | PLN | +0,57% | +0,94% | +6,92% | +14,85% | +41,81% | +106,72% | +125,49% | +30,64% | 2026-08-14 | |
| 23,35 | EUR | -0,21% | +0,56% | +3,92% | +0,86% | +22,06% | +55,25% | +40,92% | +12,86% | 2026-08-14 | |
| 100,64 | PLN | -0,10% | +0,77% | +3,17% | +2,52% | +23,38% | +50,88% | +32,86% | +15,00% | 2026-08-14 | |
| 132,18 | PLN | +0,52% | +1,37% | +5,68% | +16,10% | +40,92% | +117,65% | +121,26% | +34,37% | 2026-08-14 | |
| 35,44 | USD | +0,68% | +1,46% | +7,88% | +12,69% | +38,06% | +136,42% | +131,03% | +29,48% | 2026-08-14 | |
| 249,42 | PLN | 0,00% | 0,00% | 0,00% | +12,37% | +21,09% | +88,57% | +74,97% | +15,77% | 2026-08-14 | |
| 197,61 | PLN | 0,00% | 0,00% | 0,00% | +8,11% | +15,11% | +46,46% | +59,96% | +8,36% | 2026-08-14 | |
| 155,47 | PLN | +0,43% | +1,54% | +3,44% | +2,88% | +37,04% | +93,13% | +63,03% | +24,32% | 2026-08-14 | |
| 25,41 | PLN | -0,08% | +0,67% | +1,48% | +2,92% | +17,04% | +51,07% | +50,98% | +12,58% | 2026-08-14 | |
| 9,45 | PLN | -0,21% | -4,06% | -4,83% | -5,78% | +25,33% | +26,34% | +20,38% | +7,88% | 2026-08-14 | |
| 15,88 | PLN | -0,06% | -0,44% | +1,47% | -3,76% | +11,28% | +46,22% | +5,59% | +4,34% | 2026-08-14 | |
| 18,92 | PLN | -0,21% | -0,26% | +2,38% | +6,95% | +20,43% | +44,32% | +46,89% | +12,02% | 2026-08-14 | |
| 31,18 | PLN | +0,42% | +0,81% | +5,52% | +13,88% | +39,63% | +115,03% | +162,46% | +25,93% | 2026-08-14 | |
| 25,18 | PLN | +0,52% | +0,72% | +2,57% | +7,70% | +21,47% | +79,60% | +80,63% | +16,84% | 2026-08-14 | |
| 22,85 | PLN | +0,48% | +0,84% | +5,93% | +14,25% | +39,93% | +121,84% | +152,77% | +26,31% | 2026-08-14 | |
| 17,53 | PLN | +0,63% | +0,98% | +4,91% | +13,02% | +39,24% | +100,11% | +109,69% | +29,85% | 2026-08-14 | |
| 41,90 | PLN | +0,58% | +0,94% | +6,92% | +14,98% | +41,89% | +103,79% | +101,25% | +30,98% | 2026-08-14 | |
| 14,40 | PLN | -0,07% | +0,63% | +3,23% | +2,20% | +16,79% | +47,84% | +41,59% | +10,26% | 2026-08-14 | |
| 12,72 | PLN | -0,24% | +1,44% | +1,03% | -1,55% | +30,46% | +64,13% | +22,31% | +18,00% | 2026-08-14 | |
| 27,28 | PLN | +0,52% | +1,19% | +5,53% | +14,91% | +38,27% | +119,29% | +138,88% | +31,66% | 2026-08-14 | |
| 25,60 | PLN | -0,51% | +1,19% | +1,55% | -1,95% | +30,81% | +83,78% | +66,34% | +18,35% | 2026-08-14 | |
| 350,51 | PLN | +0,57% | +2,16% | +3,95% | +3,84% | +22,38% | +70,83% | +126,69% | +14,91% | 2026-08-14 | |
| 625,77 | PLN | +0,25% | +0,72% | +7,64% | +14,30% | +33,65% | +80,70% | +78,77% | +26,90% | 2026-08-14 | |
| 372,17 | PLN | -0,21% | +0,73% | +10,12% | +20,88% | +30,94% | +92,30% | +88,56% | +36,51% | 2026-08-14 | |
| 497,00 | PLN | +1,40% | +3,83% | +2,93% | -11,59% | +56,42% | +136,43% | +79,97% | +35,81% | 2026-08-14 | |
| 241,64 | PLN | -0,28% | +0,15% | +9,22% | +13,37% | +26,34% | +49,74% | -- -- | +24,45% | 2026-08-14 | |
| 346,98 | PLN | +1,05% | +6,19% | +7,45% | -7,23% | +37,33% | +168,77% | +19,28% | +27,66% | 2026-08-14 | |
| 282,12 | PLN | +0,42% | -0,72% | +3,24% | +5,92% | -6,86% | +17,23% | -8,00% | -4,50% | 2026-08-14 | |
| 378,33 | PLN | +0,59% | +5,24% | -0,54% | +3,36% | +68,51% | +168,59% | +161,31% | +48,06% | 2026-08-14 | |
| 17,25 | PLN | -0,69% | +0,88% | +1,41% | +2,37% | +42,33% | +73,89% | -- -- | +27,59% | 2026-08-14 | |
| 167,03 | PLN | -0,09% | +0,50% | +1,83% | +3,27% | +17,07% | +44,59% | +34,42% | +10,62% | 2026-08-14 | |
| 229,64 | EUR | +1,73% | +4,47% | +0,54% | -18,00% | +18,18% | +140,91% | -- -- | +18,22% | 2026-08-14 | |
| 989,75 | PLN | +1,83% | +4,69% | -0,17% | -16,65% | +19,46% | +134,06% | -- -- | +20,47% | 2026-08-14 | |
| 199,15 | PLN | +0,16% | +0,81% | +6,63% | +13,94% | +37,46% | +85,20% | +74,74% | +28,91% | 2026-08-14 | |
| 201,34 | EUR | -0,40% | +0,50% | +3,77% | +1,36% | +23,40% | +100,80% | -- -- | +12,51% | 2026-08-14 | |
| 867,79 | PLN | -0,30% | +0,72% | +3,03% | +3,04% | +24,74% | +95,09% | -- -- | +14,66% | 2026-08-14 | |
| 234,56 | PLN | +1,62% | +1,26% | +19,24% | -5,89% | +51,10% | +188,30% | -- -- | +2,92% | 2026-08-14 | |
| 290,99 | PLN | -0,14% | +0,42% | +2,54% | +4,69% | +21,12% | +71,99% | +72,78% | +13,58% | 2026-08-14 | |
| 137,29 | PLN | -0,45% | -0,55% | -0,04% | +5,15% | +14,02% | +41,42% | +8,57% | +9,70% | 2026-08-14 | |
| 404,48 | PLN | +0,41% | +1,59% | +7,55% | +16,83% | +34,86% | +113,30% | +128,07% | +31,86% | 2026-08-14 | |
| 151,10 | PLN | -0,47% | +1,59% | -0,43% | +1,73% | +35,78% | +68,94% | +33,58% | +23,53% | 2026-08-14 | |
| 199,19 | PLN | +1,43% | +0,88% | +16,72% | -0,98% | +56,04% | +164,04% | -- -- | +7,40% | 2026-08-14 | |
| 283,62 | PLN | +0,50% | +0,86% | +6,10% | +13,22% | +32,37% | +97,60% | +99,34% | +25,11% | 2026-08-14 | |
| 187,22 | PLN | -0,19% | +0,75% | -1,21% | +0,95% | +18,70% | +47,21% | +37,11% | +12,53% | 2026-08-14 | |
| 29,77 | EUR | -0,53% | +0,07% | +1,43% | +7,36% | +17,20% | +34,28% | -- -- | +11,96% | 2026-08-14 | |
| 128,33 | PLN | -0,42% | +0,29% | +0,71% | +9,15% | +18,47% | +30,48% | -- -- | +14,10% | 2026-08-14 | |
| 379,24 | PLN | +0,01% | +1,92% | -1,75% | -5,51% | +15,22% | +77,21% | +24,72% | +14,28% | 2026-08-14 | |
| 382,18 | PLN | +0,49% | +1,02% | +6,28% | +15,69% | +36,57% | +105,86% | +122,13% | +28,47% | 2026-08-14 | |
| 225 048,97 | PLN | 0,00% | 0,00% | -7,13% | +7,65% | -- -- | -- -- | -- -- | +15,66% | 2026-08-14 | |
| 217,32 | PLN | -0,21% | +0,09% | +2,63% | +2,13% | +16,53% | +61,67% | +59,10% | +9,84% | 2026-08-14 | |
| 258,18 | PLN | -0,30% | -0,53% | +2,38% | +6,54% | +17,29% | +47,67% | +51,37% | +10,09% | 2026-08-14 | |
| 190,45 | PLN | +0,04% | +0,67% | +3,09% | +5,72% | +22,96% | +59,61% | +56,77% | +19,80% | 2026-08-14 | |
| 337,85 | PLN | +0,34% | +0,53% | +5,83% | +12,84% | +31,89% | +100,95% | +117,39% | +25,26% | 2026-08-14 | |
| 100,45 | PLN | -0,42% | +0,45% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-14 | |
| 99,48 | PLN | -0,83% | -0,52% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-14 | |
| 100,37 | PLN | +0,28% | +0,37% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-14 | |
| 206,39 | PLN | +0,57% | +1,04% | +7,51% | +14,33% | +41,00% | +107,72% | -- -- | +32,69% | 2026-08-14 | |
| 241,83 | PLN | -0,67% | +1,72% | +4,64% | +7,07% | +50,51% | +156,72% | -- -- | +40,62% | 2026-08-14 | |
| 387 125,11 | PLN | 0,00% | 0,00% | 0,00% | +19,35% | +37,74% | +88,42% | -- -- | +22,97% | 2026-08-14 |
Dane dostarczają: Analizy Online