Notowania funduszy
Data ostatniej aktualizacji:Pt. 14.08.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 722,05 | PLN | 0,00% | -0,29% | -1,48% | -0,30% | +52,21% | +73,61% | -- -- | +23,76% | 2026-08-14 | |
| 632,55 | EUR | 0,00% | -0,26% | -1,37% | -1,48% | +50,63% | +79,88% | -- -- | +21,56% | 2026-08-14 | |
| 729,77 | USD | 0,00% | -0,24% | -0,27% | -2,88% | +48,34% | +88,93% | -- -- | +19,50% | 2026-08-14 | |
| 3 798,10 | PLN | 0,00% | +1,99% | +8,88% | +22,53% | +36,51% | +115,28% | +151,78% | +33,12% | 2026-08-14 | |
| 882,60 | EUR | 0,00% | +2,03% | +9,00% | +21,08% | +35,09% | +123,05% | +168,28% | +30,75% | 2026-08-14 | |
| 1 018,26 | USD | 0,00% | +2,04% | +10,21% | +19,36% | +33,04% | +134,28% | +164,26% | +28,54% | 2026-08-14 | |
| 394,65 | PLN | -0,42% | +1,44% | +7,60% | +18,54% | +31,64% | +95,06% | +106,97% | +29,22% | 2026-08-13 | |
| 190,35 | PLN | -0,63% | +0,68% | +6,39% | +17,34% | +35,82% | +86,11% | +90,03% | +27,90% | 2026-08-13 | |
| 106,82 | PLN | +0,67% | +1,68% | +5,36% | +5,40% | +19,79% | +45,04% | +10,53% | +11,83% | 2026-08-13 | |
| 236,48 | PLN | +0,51% | +0,92% | +2,58% | +3,41% | +21,78% | +52,09% | +32,48% | +12,78% | 2026-08-13 | |
| 326,73 | PLN | +0,36% | +1,97% | +6,50% | +18,41% | +34,24% | +67,41% | +48,85% | +31,52% | 2026-08-13 | |
| 189,97 | PLN | -2,65% | +5,54% | +18,81% | -8,35% | +51,99% | +180,81% | +164,25% | +2,90% | 2026-08-13 | |
| 321,72 | PLN | +1,84% | +1,77% | -1,70% | -0,66% | +32,68% | +77,77% | +28,06% | +20,93% | 2026-08-13 | |
| 102,96 | PLN | -0,37% | +1,49% | -0,16% | -2,21% | +45,36% | +50,15% | -11,58% | +16,00% | 2026-08-13 | |
| 170,94 | PLN | +0,46% | +1,86% | +3,86% | +9,28% | +10,10% | +8,98% | -3,25% | +8,58% | 2026-08-13 | |
| 173,75 | PLN | -0,06% | -1,05% | +2,11% | +7,97% | -6,02% | +22,92% | +25,21% | -4,37% | 2026-08-13 | |
| 227,16 | PLN | -0,93% | +0,27% | +6,84% | +15,18% | +30,70% | +68,15% | +63,19% | +25,89% | 2026-08-13 | |
| 420,51 | PLN | -0,75% | +0,77% | +7,43% | +17,00% | +35,10% | +106,82% | +137,89% | +29,60% | 2026-08-13 | |
| 161,53 | PLN | -1,27% | +0,19% | +9,04% | +20,40% | +42,27% | -- -- | -- -- | +36,43% | 2026-08-13 | |
| 211,47 | PLN | +0,29% | +0,84% | +2,50% | +5,67% | +18,93% | +52,25% | +49,17% | +13,09% | 2026-08-13 | |
| 118,20 | PLN | +0,26% | +1,30% | +2,04% | +0,46% | +17,62% | -- -- | -- -- | +9,52% | 2026-08-13 | |
| 165,37 | PLN | -0,29% | -0,08% | +1,72% | +9,20% | +12,52% | +26,00% | +25,21% | +5,62% | 2026-08-13 | |
| 179,12 | PLN | +0,08% | +0,20% | +1,49% | +4,82% | +7,88% | +50,76% | +28,73% | +5,41% | 2026-08-13 | |
| 166,15 | PLN | +0,28% | +0,72% | +2,65% | +3,97% | +17,31% | +57,95% | -- -- | +9,86% | 2026-08-13 | |
| 176,10 | PLN | +0,35% | +0,76% | +2,94% | +4,61% | +18,75% | +65,87% | -- -- | +11,06% | 2026-08-13 | |
| 300,38 | PLN | -0,98% | -0,47% | +3,76% | +13,87% | +40,32% | -- -- | -- -- | +31,47% | 2026-08-13 | |
| 175,52 | PLN | +0,20% | +1,74% | +7,31% | +20,19% | +37,50% | +121,98% | +141,36% | +35,12% | 2026-08-13 | |
| 384,42 | PLN | +0,80% | +3,63% | +15,72% | +43,02% | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 166,63 | PLN | -0,39% | -1,65% | -7,07% | -16,29% | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 69,25 | PLN | -2,31% | -4,73% | -6,14% | -5,14% | -37,51% | -- -- | -- -- | -28,99% | 2026-08-13 | |
| 1 858,21 | PLN | +3,31% | +7,06% | +5,53% | +1,12% | +60,35% | -- -- | -- -- | +41,91% | 2026-08-13 | |
| 284,18 | PLN | +1,16% | +2,39% | +2,61% | +2,48% | +25,43% | +94,75% | +91,64% | +17,57% | 2026-08-13 | |
| 134,82 | PLN | +0,69% | +1,14% | +3,64% | +5,00% | +20,73% | +73,51% | +75,91% | +13,11% | 2026-08-13 | |
| 501,27 | PLN | -0,27% | +0,50% | +2,08% | +4,54% | +10,21% | +58,70% | -- -- | +8,11% | 2026-08-13 | |
| 82,50 | PLN | -1,43% | -0,41% | +7,05% | +14,71% | +39,38% | +118,14% | +109,50% | +30,29% | 2026-08-13 | |
| 116,76 | PLN | -2,52% | -1,00% | +13,92% | +28,43% | +72,70% | +216,17% | +125,49% | +56,79% | 2026-08-13 | |
| 165,85 | PLN | +1,18% | +0,53% | -6,53% | -11,40% | -24,25% | -45,10% | -45,65% | -20,49% | 2026-08-13 | |
| 116,98 | PLN | -0,16% | -0,94% | +0,51% | +6,62% | +6,72% | +14,90% | -- -- | +10,31% | 2026-08-13 | |
| 153,65 | PLN | +1,13% | +3,99% | +4,58% | +2,86% | +43,64% | +64,19% | -- -- | +34,27% | 2026-08-13 | |
| 259,08 | PLN | -0,75% | +0,49% | +7,15% | +15,04% | +30,86% | +87,30% | +89,96% | +25,72% | 2026-08-13 | |
| 158,71 | PLN | +1,31% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 111,77 | PLN | +0,02% | +1,24% | +1,83% | +1,18% | +15,70% | +18,97% | -- -- | +19,44% | 2026-08-13 | |
| 178,31 | PLN | +0,16% | +0,63% | +1,88% | +6,07% | +16,83% | +36,39% | +23,36% | +11,98% | 2026-08-13 | |
| 463,99 | PLN | +0,12% | +1,89% | +7,69% | +17,16% | +27,69% | +77,65% | +121,36% | +25,61% | 2026-08-13 | |
| 360,00 | PLN | -0,82% | +0,48% | +7,22% | +14,88% | +29,45% | +81,43% | +91,32% | +25,30% | 2026-08-13 | |
| 197,92 | PLN | +1,25% | +6,29% | +5,50% | +14,45% | +47,00% | +20,65% | -4,00% | +34,49% | 2026-08-13 | |
| 280,40 | PLN | +1,37% | +3,99% | +4,29% | +3,85% | +15,49% | -- -- | -- -- | +10,48% | 2026-08-13 | |
| 106,79 | PLN | +0,17% | +1,10% | -0,43% | -5,03% | -- -- | -- -- | -- -- | +6,74% | 2026-08-13 | |
| 406,31 | PLN | -0,82% | +0,39% | +7,51% | +15,74% | +37,87% | +111,21% | +122,56% | +30,46% | 2026-08-13 | |
| 3 148,64 | PLN | 0,00% | 0,00% | +5,69% | +11,36% | +21,25% | +58,08% | +94,68% | +13,95% | 2026-08-14 | |
| 11,26 | PLN | -0,79% | +0,45% | +7,03% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 176,09 | PLN | +0,12% | +1,49% | +6,79% | +16,42% | +32,73% | +92,11% | +120,14% | +28,18% | 2026-08-13 | |
| 88,38 | PLN | -0,70% | +0,63% | +7,57% | +15,97% | +37,36% | +107,08% | +113,02% | +30,89% | 2026-08-13 | |
| 80,34 | PLN | +0,37% | +1,50% | +6,89% | +9,86% | +31,92% | +84,52% | +75,07% | +23,62% | 2026-08-13 | |
| 1 337,47 | PLN | +0,27% | +0,61% | +2,24% | +4,48% | +20,06% | +80,37% | -1,36% | +11,86% | 2026-08-13 | |
| 2 247,92 | PLN | +0,04% | +0,97% | +3,36% | +10,08% | +21,01% | +49,70% | +50,75% | +13,53% | 2026-08-13 | |
| 1 667,22 | PLN | +0,47% | +0,46% | +0,11% | +2,28% | +13,82% | +50,85% | +48,04% | +6,98% | 2026-08-13 | |
| 3 979,85 | PLN | -0,82% | +0,36% | +7,42% | +15,79% | +37,98% | +109,58% | +117,09% | +31,07% | 2026-08-13 | |
| 1 344,81 | PLN | +0,67% | +2,53% | +2,80% | +0,53% | +25,14% | +53,60% | +32,32% | +16,66% | 2026-08-13 | |
| 1 486,66 | PLN | +0,15% | +0,40% | +1,31% | +4,35% | +16,26% | -- -- | -- -- | +10,37% | 2026-08-13 | |
| 1 176,00 | PLN | +0,22% | +0,85% | +1,89% | +5,82% | +21,93% | +42,79% | -- -- | +15,82% | 2026-08-13 | |
| 3 387,77 | PLN | +0,52% | +2,17% | +7,73% | +8,12% | +29,26% | +95,44% | +79,75% | +21,21% | 2026-08-13 | |
| 194,02 | PLN | +0,68% | +1,17% | +2,74% | +8,03% | +23,98% | +52,78% | +4,12% | +17,90% | 2026-08-13 | |
| 765,73 | PLN | -1,10% | +0,30% | +11,48% | +27,25% | +30,98% | +106,06% | +81,72% | +30,44% | 2026-08-13 | |
| 166,59 | PLN | +0,48% | +1,06% | +1,71% | +7,92% | +21,79% | +52,68% | -- -- | +15,82% | 2026-08-13 | |
| 143,19 | PLN | +0,91% | +3,18% | +1,42% | -0,05% | +41,56% | +42,98% | -- -- | +28,25% | 2026-08-13 | |
| 1 847,97 | PLN | 0,00% | 0,00% | -0,57% | +3,68% | +16,21% | +23,43% | +16,00% | +10,13% | 2026-08-14 | |
| 108,89 | PLN | +0,45% | +0,81% | -2,03% | +1,83% | +9,66% | +22,89% | -- -- | +9,14% | 2026-08-13 | |
| 261,74 | PLN | -0,52% | +0,87% | +3,96% | +23,40% | +41,24% | +131,14% | +39,80% | +30,73% | 2026-08-13 | |
| 260,72 | PLN | +0,45% | +2,59% | +2,52% | +6,89% | +34,37% | +55,83% | +47,34% | +26,80% | 2026-08-13 | |
| 277,31 | PLN | -0,15% | +1,56% | +3,29% | +11,06% | +31,66% | +46,86% | -- -- | +18,06% | 2026-08-13 | |
| 166,46 | PLN | +1,11% | +2,99% | +1,49% | +3,49% | +13,68% | +55,06% | +17,91% | +11,38% | 2026-08-13 | |
| 196,86 | PLN | -1,76% | +5,71% | +18,83% | -10,37% | +67,14% | +229,97% | +165,70% | +3,68% | 2026-08-13 | |
| 218 362,00 | PLN | 0,00% | 0,00% | -4,07% | +4,10% | -- -- | -- -- | -- -- | +12,38% | 2026-08-14 | |
| 285,44 | PLN | +0,26% | +1,56% | +6,42% | +17,85% | +29,90% | +90,17% | +93,41% | +26,40% | 2026-08-13 | |
| 223,97 | PLN | +0,96% | +2,24% | +3,92% | +10,59% | +55,16% | +91,43% | -- -- | +39,34% | 2026-08-13 | |
| 279,71 | PLN | +0,46% | +1,00% | +0,15% | +0,90% | +27,32% | -- -- | -- -- | +22,03% | 2026-08-13 | |
| 169,37 | PLN | +1,09% | +2,09% | +1,73% | +12,03% | -7,73% | -- -- | -- -- | -6,23% | 2026-08-13 | |
| 378,37 | PLN | +1,77% | +5,09% | +7,96% | +15,60% | +42,43% | +94,44% | +73,94% | +25,82% | 2026-08-13 | |
| 114,23 | PLN | +0,50% | +1,85% | +1,94% | +0,24% | +29,47% | +64,10% | -- -- | +19,48% | 2026-08-13 | |
| 481,69 | PLN | -0,92% | +0,28% | +6,88% | +14,19% | +30,41% | +90,56% | +94,30% | +24,44% | 2026-08-13 | |
| 86,47 | PLN | 0,00% | 0,00% | -1,95% | +12,11% | +19,71% | +7,11% | -34,75% | +1,61% | 2026-08-14 | |
| 959,99 | PLN | -0,46% | +0,52% | +5,20% | +14,83% | +38,26% | -- -- | -- -- | +30,24% | 2026-08-13 | |
| 346,67 | PLN | +0,07% | -0,12% | +2,23% | +7,29% | +22,31% | +54,07% | +72,98% | +13,66% | 2026-08-13 | |
| 795,18 | PLN | -0,83% | +0,26% | +6,50% | +13,63% | +32,39% | +98,84% | +104,31% | +28,37% | 2026-08-13 | |
| 577,31 | PLN | +0,76% | +3,39% | +2,64% | +6,72% | +33,32% | +88,96% | +159,06% | +21,33% | 2026-08-13 | |
| 393,14 | PLN | -0,60% | +0,46% | +6,25% | +13,40% | +29,70% | +93,82% | +101,17% | +26,95% | 2026-08-13 | |
| 229,27 | PLN | +0,44% | +1,62% | +1,78% | +2,71% | +42,48% | +87,83% | +69,02% | +29,38% | 2026-08-13 | |
| 436,62 | PLN | -0,23% | +0,01% | +1,87% | +7,14% | +13,07% | +49,61% | +68,09% | +10,11% | 2026-08-13 | |
| 513,35 | PLN | +0,19% | +1,10% | +2,56% | +8,16% | +20,83% | +52,96% | +80,50% | +15,58% | 2026-08-13 | |
| 94,06 | PLN | +0,25% | +2,17% | +3,44% | +6,31% | +3,12% | +16,08% | -2,65% | +6,61% | 2026-08-13 | |
| 591,98 | PLN | +0,28% | +1,31% | +4,63% | +13,95% | +23,60% | +88,73% | +103,88% | +23,92% | 2026-08-13 | |
| 230,80 | PLN | +0,62% | +1,26% | +3,78% | +5,14% | +20,52% | +79,18% | +82,09% | +12,87% | 2026-08-13 | |
| 169,71 | PLN | +0,08% | +0,40% | +3,15% | +9,03% | +23,08% | +58,50% | -- -- | +13,01% | 2026-08-13 | |
| 229,26 | PLN | -0,03% | +1,06% | +4,51% | +11,79% | +23,03% | -- -- | -- -- | +20,85% | 2026-08-13 | |
| 232,72 | PLN | -0,94% | +0,24% | +7,09% | +16,04% | +38,21% | +117,86% | +118,60% | +31,15% | 2026-08-13 | |
| 247,19 | PLN | +0,50% | +1,14% | +3,91% | +5,93% | +21,55% | +75,67% | +74,32% | +13,33% | 2026-08-13 | |
| 153,28 | PLN | +0,50% | +1,97% | +2,44% | -0,24% | +32,45% | +71,15% | +39,35% | +20,47% | 2026-08-13 | |
| 290,94 | PLN | -2,71% | +5,60% | +19,87% | -8,82% | +51,43% | +219,29% | -- -- | +0,59% | 2026-08-13 | |
| 210,42 | PLN | +1,79% | +6,42% | +10,35% | +23,61% | +33,29% | -- -- | -- -- | +36,45% | 2026-08-13 | |
| 227,00 | PLN | +1,02% | +2,40% | +6,21% | +7,89% | +32,63% | +131,61% | -- -- | +23,60% | 2026-08-13 | |
| 102,49 | PLN | +1,05% | +0,40% | +1,02% | +0,82% | +7,54% | +26,20% | -- -- | +7,50% | 2026-08-13 | |
| 181,61 | PLN | -0,39% | +1,73% | +9,16% | +3,02% | +17,01% | -- -- | -- -- | +12,42% | 2026-08-13 | |
| 108,47 | PLN | +0,35% | +3,34% | +1,60% | -6,06% | +52,69% | +17,58% | -- -- | +24,79% | 2026-08-13 | |
| 543,53 | PLN | +0,65% | +1,72% | +5,19% | +6,45% | +24,69% | +64,05% | +27,85% | +19,56% | 2026-08-13 | |
| 210,52 | PLN | +1,57% | +4,64% | +8,59% | +10,21% | +17,67% | +58,38% | +16,34% | +12,43% | 2026-08-13 | |
| 1 408,23 | PLN | -0,51% | +0,81% | +7,89% | +15,91% | +28,86% | +84,64% | +95,85% | +24,89% | 2026-08-13 | |
| 279,78 | PLN | -0,30% | -0,62% | +0,29% | -0,16% | -4,03% | +6,78% | -8,02% | -4,29% | 2026-08-13 | |
| 107,65 | PLN | -0,37% | +1,89% | +4,88% | +10,83% | +12,56% | +56,08% | +46,62% | +8,79% | 2026-08-13 | |
| 349,47 | PLN | -0,17% | +0,55% | +3,52% | +6,62% | +6,97% | +42,97% | +27,81% | +6,27% | 2026-08-13 | |
| 283,33 | PLN | +0,69% | +2,60% | +5,30% | +6,10% | +36,49% | +67,53% | +22,57% | +31,38% | 2026-08-13 | |
| 313,87 | PLN | +0,81% | +1,27% | +2,36% | +6,43% | +4,91% | +39,47% | +38,51% | +5,10% | 2026-08-13 | |
| 127,84 | PLN | +0,39% | +1,45% | +1,91% | -0,43% | +24,61% | +51,99% | +31,43% | +15,84% | 2026-08-13 | |
| 106,44 | PLN | +0,95% | -0,21% | -0,35% | +3,18% | +16,11% | +26,04% | +14,85% | +12,65% | 2026-08-13 | |
| 721,03 | PLN | -0,06% | +1,82% | +7,34% | +17,26% | +27,18% | +86,54% | +81,62% | +27,32% | 2026-08-13 | |
| 164,48 | PLN | +0,26% | +2,24% | +0,96% | -3,11% | +12,40% | +3,23% | +74,57% | +18,41% | 2026-08-13 | |
| 126,71 | PLN | +0,08% | +1,24% | +2,97% | +5,93% | +23,37% | +41,62% | -- -- | +14,01% | 2026-08-13 | |
| 174,92 | PLN | +0,38% | +6,24% | +10,91% | +9,26% | +37,30% | +76,97% | -11,00% | +32,78% | 2026-08-13 | |
| 39,71 | PLN | 0,00% | 0,00% | -10,10% | -7,22% | +35,85% | +6,72% | -- -- | +18,08% | 2026-08-14 | |
| 361,88 | PLN | +0,30% | +1,41% | +5,60% | +15,89% | +27,05% | +90,08% | -- -- | +24,62% | 2026-08-13 | |
| 63,77 | PLN | 0,00% | 0,00% | +0,44% | +1,89% | +4,10% | -- -- | -- -- | +4,49% | 2026-08-14 | |
| 231,34 | PLN | -0,00% | +1,88% | +6,71% | +20,80% | +33,79% | +75,23% | +91,51% | +35,21% | 2026-08-13 | |
| 461,39 | PLN | -0,58% | +0,54% | +6,32% | +13,07% | +32,69% | +91,86% | +98,24% | +28,67% | 2026-08-13 | |
| 102,60 | PLN | -2,66% | +5,43% | +16,59% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 256,21 | PLN | +0,36% | +1,44% | +5,53% | +13,95% | +32,30% | +81,94% | +92,90% | +29,96% | 2026-08-13 | |
| 120,13 | PLN | +0,47% | +0,83% | +2,85% | +5,23% | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 117,65 | PLN | +0,06% | +0,32% | +2,95% | +8,98% | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 121,19 | PLN | +0,52% | +1,94% | +2,49% | +0,41% | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 73,91 | EUR | +0,35% | +1,29% | +4,10% | +5,14% | +19,71% | +72,20% | +65,53% | +11,11% | 2026-08-13 | |
| 318,24 | PLN | +0,42% | +1,47% | +3,55% | +6,46% | +21,05% | +66,46% | +55,89% | +13,12% | 2026-08-13 | |
| 85,18 | USD | +0,25% | +1,13% | +4,90% | +3,54% | +17,78% | +80,47% | +62,46% | +8,80% | 2026-08-13 | |
| 36,86 | EUR | +0,38% | +1,65% | +3,80% | +4,63% | +23,65% | +72,40% | -- -- | +8,25% | 2026-08-13 | |
| 158,72 | PLN | +0,44% | +1,83% | +3,26% | +5,95% | +25,01% | +66,62% | -- -- | +10,23% | 2026-08-13 | |
| 42,48 | USD | +0,28% | +1,48% | +4,60% | +3,03% | +21,61% | +80,61% | -- -- | +6,01% | 2026-08-13 | |
| 311 043,13 | PLN | 0,00% | 0,00% | +5,74% | +13,07% | +23,29% | -- -- | -- -- | +15,27% | 2026-08-14 | |
| 1 968,49 | PLN | 0,00% | 0,00% | +4,56% | +9,52% | +16,69% | +34,61% | +30,01% | +9,08% | 2026-08-14 | |
| 30,15 | PLN | -0,79% | +0,33% | +6,05% | +11,79% | +28,03% | +84,63% | +87,15% | +22,81% | 2026-08-13 | |
| 253,90 | PLN | +0,69% | +1,62% | +1,74% | +7,98% | +16,75% | +43,83% | +37,33% | +14,29% | 2026-08-13 | |
| 67,96 | USD | +0,53% | +1,28% | +3,06% | +5,02% | +13,61% | +55,91% | +43,10% | +9,93% | 2026-08-13 | |
| 16,76 | PLN | +0,42% | +1,09% | +2,01% | +7,23% | +15,91% | +44,23% | -- -- | +13,40% | 2026-08-13 | |
| 17,47 | EUR | 0,00% | +0,23% | +2,52% | +7,24% | +16,39% | +32,75% | +25,32% | +10,36% | 2026-08-13 | |
| 75,24 | PLN | +0,08% | +0,45% | +1,99% | +8,60% | +17,71% | +28,33% | +18,10% | +12,35% | 2026-08-13 | |
| 19,74 | PLN | +0,30% | +0,82% | +2,81% | +6,24% | +15,10% | +34,56% | +25,73% | +10,84% | 2026-08-13 | |
| 10,11 | PLN | +0,30% | +1,71% | +1,92% | -0,98% | +32,50% | +58,71% | +21,81% | +19,65% | 2026-08-13 | |
| 52,75 | PLN | +0,04% | +1,07% | +6,37% | +15,38% | +26,29% | +75,31% | +84,89% | +23,94% | 2026-08-13 | |
| 15,36 | PLN | +0,39% | +2,33% | +3,16% | +7,19% | +30,72% | +53,91% | +48,69% | +31,96% | 2026-08-13 | |
| 26,03 | PLN | +0,81% | +4,29% | +4,66% | +13,52% | +30,15% | +81,02% | +84,87% | +30,02% | 2026-08-13 | |
| 22,51 | PLN | +0,45% | +1,08% | +2,93% | +4,12% | +19,48% | +59,42% | +56,10% | +12,27% | 2026-08-13 | |
| 275,62 | PLN | +0,05% | -0,08% | +4,25% | +11,38% | +25,54% | +76,86% | +90,35% | +16,06% | 2026-08-13 | |
| 488,25 | PLN | +0,23% | +1,15% | +3,14% | +7,77% | +23,32% | -- -- | -- -- | +17,41% | 2026-08-13 | |
| 200,98 | PLN | -0,95% | -0,03% | +5,91% | +12,92% | +31,19% | +97,31% | +102,09% | +24,84% | 2026-08-13 | |
| 150,34 | PLN | +0,37% | +1,95% | +2,09% | -0,88% | +31,68% | +71,27% | +36,75% | +19,70% | 2026-08-13 | |
| 307,61 | PLN | +0,53% | +1,01% | +3,29% | +4,50% | +19,66% | +73,58% | +77,86% | +12,07% | 2026-08-13 | |
| 100,11 | USD | 0,00% | +0,05% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 270,08 | PLN | +0,79% | +3,82% | +3,87% | +7,93% | +42,36% | +102,87% | +139,11% | +25,46% | 2026-08-13 | |
| 229,50 | PLN | -0,99% | +0,11% | +7,10% | +15,71% | +37,63% | +115,21% | +112,95% | +30,46% | 2026-08-13 | |
| 417,09 | PLN | -2,26% | +5,19% | +17,91% | -7,98% | +44,54% | +163,68% | +138,51% | +0,33% | 2026-08-13 | |
| 100,05 | EUR | 0,00% | +0,02% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 247,14 | PLN | +0,20% | +0,61% | +4,57% | +12,48% | +25,45% | +67,75% | +89,38% | +15,33% | 2026-08-13 | |
| 16,83 | PLN | 0,00% | +0,48% | +3,82% | +6,93% | +19,28% | +67,13% | +64,20% | +12,88% | 2026-08-13 | |
| 306,28 | PLN | -0,32% | -1,76% | +1,00% | +5,23% | +1,73% | -0,85% | +1,87% | -5,54% | 2026-08-13 | |
| 199,99 | PLN | -0,22% | +0,86% | +2,00% | +5,57% | +22,19% | +57,82% | +63,10% | +14,39% | 2026-08-13 | |
| 186,35 | PLN | -0,28% | +0,13% | +4,46% | +5,56% | +12,87% | +52,56% | +54,60% | +8,77% | 2026-08-13 | |
| 185,85 | PLN | -0,07% | +1,62% | +3,27% | +10,09% | +17,25% | +19,90% | +22,91% | +3,34% | 2026-08-13 | |
| 688,05 | PLN | +1,11% | +2,92% | +2,94% | +3,62% | +25,60% | +76,54% | +70,21% | +17,29% | 2026-08-13 | |
| 163,16 | PLN | -0,88% | +0,06% | +6,21% | +12,74% | +29,80% | +103,72% | +93,96% | +22,37% | 2026-08-13 | |
| 119,99 | PLN | -0,08% | +1,10% | +5,14% | +16,64% | +37,59% | +113,32% | +121,96% | +35,75% | 2026-08-13 | |
| 22,95 | EUR | +0,31% | +1,19% | +3,66% | +4,03% | +14,81% | +45,44% | +58,93% | +5,96% | 2026-08-13 | |
| 98,83 | PLN | +0,37% | +1,36% | +3,14% | +5,35% | +16,08% | +40,62% | +49,67% | +7,88% | 2026-08-13 | |
| 35,71 | EUR | -0,81% | -0,25% | +5,15% | +10,83% | +35,47% | +123,19% | +140,15% | +25,43% | 2026-08-13 | |
| 153,74 | PLN | -0,77% | -0,08% | +4,61% | +12,20% | +36,94% | +115,65% | +126,15% | +27,67% | 2026-08-13 | |
| 109,57 | PLN | +0,48% | +1,16% | +3,72% | +5,67% | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 129,21 | PLN | -0,62% | +0,69% | +7,23% | +17,35% | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 112,40 | PLN | -0,05% | +1,69% | +2,49% | +10,23% | +16,77% | +24,56% | +32,39% | +4,45% | 2026-08-13 | |
| 500,73 | PLN | -0,25% | +1,29% | +7,15% | +14,23% | +21,27% | +67,93% | +75,91% | +16,27% | 2026-08-13 | |
| 284,94 | PLN | +0,57% | +2,07% | +3,09% | +3,97% | +24,79% | +104,54% | +99,47% | +15,87% | 2026-08-13 | |
| 133,50 | PLN | -2,27% | -1,07% | +13,83% | +27,46% | +70,30% | +202,72% | +120,62% | +54,01% | 2026-08-13 | |
| 31,24 | PLN | +1,17% | +0,45% | -6,61% | -11,58% | -24,21% | -43,94% | -41,31% | -20,65% | 2026-08-13 | |
| 280,93 | PLN | +2,26% | +4,71% | +4,28% | +2,42% | +43,87% | -- -- | -- -- | +30,50% | 2026-08-13 | |
| 338,28 | PLN | +0,34% | +0,83% | +3,09% | +3,91% | +16,58% | +57,03% | +46,83% | +9,28% | 2026-08-13 | |
| 731,33 | PLN | -0,72% | +0,50% | +7,43% | +15,40% | +39,68% | +104,47% | +124,20% | +29,89% | 2026-08-13 | |
| 23,40 | EUR | +0,04% | +0,86% | +4,05% | +1,65% | +20,68% | +55,07% | +41,22% | +13,10% | 2026-08-13 | |
| 100,74 | PLN | +0,07% | +1,02% | +3,49% | +2,90% | +22,01% | +49,91% | +32,99% | +15,12% | 2026-08-13 | |
| 131,50 | PLN | +0,08% | +1,12% | +5,31% | +16,95% | +39,27% | +116,78% | +120,12% | +33,68% | 2026-08-13 | |
| 35,20 | USD | -0,09% | +0,80% | +6,70% | +13,77% | +35,54% | +134,98% | +129,47% | +28,61% | 2026-08-13 | |
| 249,42 | PLN | 0,00% | 0,00% | 0,00% | +12,37% | +21,09% | +88,57% | +74,97% | +15,77% | 2026-08-14 | |
| 197,61 | PLN | 0,00% | 0,00% | 0,00% | +8,11% | +15,11% | +46,46% | +59,96% | +8,36% | 2026-08-14 | |
| 154,80 | PLN | +1,31% | +2,50% | +2,82% | +2,92% | +36,10% | +92,73% | +62,33% | +23,78% | 2026-08-13 | |
| 25,43 | PLN | +0,47% | +0,79% | +1,27% | +4,18% | +17,08% | +52,00% | +51,10% | +12,67% | 2026-08-13 | |
| 9,47 | PLN | -0,63% | -5,01% | -3,76% | -6,52% | +25,26% | +24,93% | +20,64% | +8,11% | 2026-08-13 | |
| 15,89 | PLN | -0,25% | +0,19% | +2,06% | -4,39% | +10,27% | +44,32% | +5,65% | +4,40% | 2026-08-13 | |
| 18,96 | PLN | +0,11% | +0,37% | +2,76% | +8,28% | +21,46% | +44,62% | +47,21% | +12,26% | 2026-08-13 | |
| 31,05 | PLN | -0,32% | +0,36% | +5,97% | +14,58% | +37,88% | +113,26% | +161,36% | +25,40% | 2026-08-13 | |
| 25,05 | PLN | -0,04% | +0,32% | +1,46% | +7,19% | +20,96% | +79,06% | +79,70% | +16,24% | 2026-08-13 | |
| 22,74 | PLN | -0,35% | +0,40% | +6,21% | +14,79% | +38,15% | +119,92% | +151,55% | +25,70% | 2026-08-13 | |
| 17,42 | PLN | -0,91% | +0,06% | +5,13% | +13,41% | +36,84% | +97,51% | +108,37% | +29,04% | 2026-08-13 | |
| 41,66 | PLN | -0,81% | +0,34% | +7,51% | +15,43% | +39,70% | +101,74% | +100,10% | +30,23% | 2026-08-13 | |
| 14,41 | PLN | +0,35% | +0,91% | +3,00% | +3,45% | +17,06% | +48,10% | +41,69% | +10,34% | 2026-08-13 | |
| 12,75 | PLN | +0,55% | +1,84% | +2,08% | -1,39% | +29,18% | +63,46% | +22,60% | +18,27% | 2026-08-13 | |
| 27,14 | PLN | -0,04% | +0,85% | +5,11% | +15,74% | +36,59% | +116,95% | +137,65% | +30,98% | 2026-08-13 | |
| 25,73 | PLN | +0,47% | +2,47% | +2,51% | -0,69% | +31,07% | +85,24% | +67,19% | +18,96% | 2026-08-13 | |
| 348,54 | PLN | +0,09% | +1,71% | +3,67% | +3,77% | +21,69% | +69,61% | +125,42% | +14,26% | 2026-08-13 | |
| 624,22 | PLN | -1,33% | +0,65% | +8,42% | +14,69% | +31,79% | +78,23% | +78,33% | +26,59% | 2026-08-13 | |
| 372,95 | PLN | +0,01% | +1,75% | +11,47% | +22,53% | +30,51% | +92,03% | +88,95% | +36,79% | 2026-08-13 | |
| 490,12 | PLN | -0,24% | +5,34% | +4,25% | -11,29% | +52,40% | +138,00% | +77,48% | +33,93% | 2026-08-13 | |
| 242,33 | PLN | -0,73% | +1,08% | +10,28% | +14,35% | +25,57% | +49,87% | -- -- | +24,81% | 2026-08-13 | |
| 343,38 | PLN | -0,80% | +8,40% | +6,49% | -6,50% | +33,04% | +171,10% | +18,04% | +26,33% | 2026-08-13 | |
| 280,95 | PLN | +0,77% | +0,35% | +2,98% | +6,34% | -8,34% | +17,80% | -8,38% | -4,90% | 2026-08-13 | |
| 376,10 | PLN | +1,84% | +4,61% | +1,09% | +3,02% | +66,56% | +169,80% | +159,77% | +47,18% | 2026-08-13 | |
| 17,37 | PLN | +0,52% | +2,06% | +2,12% | +4,01% | +42,96% | +75,10% | -- -- | +28,48% | 2026-08-13 | |
| 167,18 | PLN | +0,43% | +0,93% | +2,14% | +4,17% | +17,08% | +44,73% | +34,54% | +10,72% | 2026-08-13 | |
| 225,73 | EUR | -2,01% | +2,53% | -1,10% | -16,20% | +19,56% | +135,28% | -- -- | +16,21% | 2026-08-13 | |
| 971,93 | PLN | -1,96% | +2,71% | -1,61% | -15,15% | +20,88% | +127,42% | -- -- | +18,31% | 2026-08-13 | |
| 198,83 | PLN | -0,88% | +1,22% | +7,06% | +14,52% | +36,03% | +84,10% | +74,46% | +28,70% | 2026-08-13 | |
| 202,15 | EUR | +0,89% | +1,36% | +3,67% | +3,95% | +23,96% | +104,07% | -- -- | +12,96% | 2026-08-13 | |
| 870,42 | PLN | +0,95% | +1,54% | +3,14% | +5,26% | +25,33% | +97,24% | -- -- | +15,00% | 2026-08-13 | |
| 230,81 | PLN | -3,00% | +6,65% | +18,86% | -9,24% | +48,22% | +179,67% | -- -- | +1,28% | 2026-08-13 | |
| 291,40 | PLN | +0,60% | +0,95% | +2,53% | +5,95% | +21,59% | +73,26% | +73,02% | +13,74% | 2026-08-13 | |
| 137,91 | PLN | +0,07% | +0,72% | +0,44% | +6,88% | +15,15% | +42,04% | +9,06% | +10,20% | 2026-08-13 | |
| 402,83 | PLN | +0,22% | +1,83% | +7,18% | +17,95% | +33,48% | +113,18% | +127,14% | +31,32% | 2026-08-13 | |
| 151,81 | PLN | +0,76% | +2,30% | +1,14% | +2,49% | +34,75% | +68,57% | +34,20% | +24,11% | 2026-08-13 | |
| 196,39 | PLN | -2,24% | +5,54% | +16,84% | -4,65% | +54,10% | +157,29% | -- -- | +5,89% | 2026-08-13 | |
| 282,21 | PLN | -0,88% | +0,20% | +6,47% | +13,56% | +30,21% | +95,68% | +98,35% | +24,49% | 2026-08-13 | |
| 187,58 | PLN | +0,38% | +1,49% | -0,26% | +1,84% | +19,14% | +47,91% | +37,37% | +12,75% | 2026-08-13 | |
| 29,93 | EUR | +0,60% | +1,39% | +2,39% | +8,56% | +18,21% | +35,74% | -- -- | +12,56% | 2026-08-13 | |
| 128,87 | PLN | +0,65% | +1,55% | +1,87% | +9,91% | +19,50% | +31,19% | -- -- | +14,58% | 2026-08-13 | |
| 379,20 | PLN | +0,66% | +1,94% | -1,47% | -4,48% | +16,18% | +76,87% | +24,71% | +14,27% | 2026-08-13 | |
| 380,32 | PLN | -0,83% | +0,46% | +6,72% | +16,09% | +34,36% | +103,96% | +121,05% | +27,84% | 2026-08-13 | |
| 225 048,97 | PLN | 0,00% | 0,00% | -7,13% | +7,65% | -- -- | -- -- | -- -- | +15,66% | 2026-08-14 | |
| 217,77 | PLN | +0,52% | +0,85% | +3,19% | +2,98% | +16,92% | +63,04% | +59,43% | +10,06% | 2026-08-13 | |
| 258,95 | PLN | -0,02% | +0,10% | +2,85% | +7,78% | +18,34% | +48,34% | +51,82% | +10,42% | 2026-08-13 | |
| 190,37 | PLN | +0,11% | +1,81% | +3,16% | +6,99% | +21,99% | +59,87% | +56,71% | +19,75% | 2026-08-13 | |
| 336,71 | PLN | -0,94% | +0,07% | +6,50% | +13,36% | +29,58% | +99,45% | +116,66% | +24,84% | 2026-08-13 | |
| 100,87 | PLN | +0,65% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 100,31 | PLN | -0,16% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 100,09 | PLN | +0,30% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 205,22 | PLN | -0,69% | +1,25% | +7,72% | +15,24% | +38,80% | +105,73% | -- -- | +31,94% | 2026-08-13 | |
| 243,47 | PLN | +1,93% | +4,91% | +5,78% | +8,93% | +50,94% | +160,28% | -- -- | +41,57% | 2026-08-13 | |
| 387 125,11 | PLN | 0,00% | 0,00% | 0,00% | +19,35% | +37,74% | +88,42% | -- -- | +22,97% | 2026-08-14 |
Dane dostarczają: Analizy Online