Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
TYLKO U NAS
NCIndex
250,61 pkt
+1,51%3,72
Wt. 2025-12-30 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
NCINDEX
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • NCINDEXnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
1SOLUTIONONE0,0948-0,0002-0,21%-0,0004%0,0233%37 246 0000,17%
4MOBILITY4MB1,2800-0,0100-0,78%-0,0004%0,0147%942 0000,06%
ABSINVESTAIN1,0700-0,0100-0,93%-0,0017%0,0542%3 494 0000,18%
ADATEXADX1,30000,0050+0,39%+0,0039%0,0457%16 079 0001,01%
ADVERTIGOAVE0,25000,00000,00%0,0000%0,0001%6 287 0000,08%
AGROLIGAAGL22,00001,8000+8,91%+0,0244%0,9528%256 0000,27%
AITONAIT0,27800,00000,00%0,0000%0,0110%6 641 0000,09%
AMESAAME2,59000,00000,00%0,0000%0,1798%5 981 0000,75%
ANALIZYAOL23,8000-0,2000-0,83%-0,0032%0,0004%333 0000,38%
APSAPS8,0000-0,1000-1,23%-0,0091%0,0977%1 897 0000,74%
AQUABBAQU13,90000,6000+4,51%+0,0615%0,0046%2 021 0001,36%
AQUAPOZAQA10,20001,0000+10,87%+0,0070%0,0082%131 0000,06%
ARIARI0,37800,0200+5,59%+0,0039%0,0352%3 777 0000,07%
ARTGAMESARG0,3960-0,0120-2,94%-0,0024%0,0528%4 330 0000,08%
ATCCARGOATA15,0000-0,5000-3,23%-0,0380%0,2100%1 618 0001,18%
ATOMJELLYATJ1,16000,00000,00%0,0000%0,0007%1 719 0000,10%
AUXILIAAUX1,28500,0050+0,39%+0,0006%0,0944%2 320 0000,14%
AZTECAZC1,45000,00000,00%0,0000%0,0072%713 0000,05%
BACTBAC3,35000,2600+8,41%+0,0409%2,0730%2 990 0000,49%
BASEIGBIG45,99503,6750+8,68%+0,0552%0,8218%285 0000,64%
BEEINBEE7,60000,6000+8,57%+0,0127%0,0524%403 0000,15%
BIOMASSBEP0,1355-0,0015-1,09%-0,0049%0,1380%67 910 0000,45%
BIZTECHBTK0,21000,00000,00%0,0000%0,0040%12 638 0000,13%
BKDGAMESBKD1,6500-0,1100-6,25%-0,0066%0,0025%1 319 0000,11%
BPCBPC0,11700,0175+17,59%+0,0403%0,0202%40 338 0000,23%
BSHBSH17,0000-0,4000-2,30%-0,0086%0,4534%454 0000,37%
CANNABISCBD0,19760,0024+1,23%+0,0053%0,5434%45 203 0000,43%
CARBONSTUCRB4,26000,2400+5,97%+0,0117%0,0318%946 0000,20%
CCSCCS0,60500,00000,00%0,0000%0,0027%2 516 0000,07%
CENTURIONCTF1,3500-0,0100-0,74%-0,0103%0,0043%21 490 0001,41%
CFGCFG1,8000-0,0100-0,55%-0,0004%0,0643%918 0000,08%
CHERRYCHP5,80000,1000+1,75%+0,0022%0,0588%454 0000,13%
CMICMI9,50000,00000,00%0,0000%0,0003%299 0000,14%
CONSOLECLA6,4500-0,3500-5,15%-0,0047%0,0935%294 0000,09%
CONSOLEWCWA7,34000,1400+1,94%+0,0068%0,4159%980 0000,35%
COREYCOR0,45000,0340+8,17%+0,0357%0,7875%20 000 0000,44%
COSMACOS0,3890-0,0060-1,52%-0,0113%0,0014%39 294 0000,74%
CSTORECST1,69000,00000,00%0,0000%0,0017%1 730 0000,14%
DANKSDNS0,74000,00000,00%0,0000%0,0088%1 958 0000,07%
DARKPOINTDPG23,00000,6000+2,68%+0,0055%0,0078%190 0000,20%
DEFENCEHDFH0,93500,0150+1,63%+0,0052%1,1641%7 044 0000,32%
DEKTRADKR4,94000,0800+1,65%+0,0023%0,3407%570 0000,14%
DITIXDTX0,2480-0,0010-0,40%-0,0007%0,0364%14 788 0000,18%
DRAGEUSDRG1,45500,00000,00%0,0000%0,0002%1 245 0000,09%
DRFINANCEDRF1,39000,00000,00%0,0000%0,1262%2 237 0000,15%
DUALITYDUA1,16500,0400+3,56%+0,0056%0,0362%2 808 0000,16%
ECCGAMESECC0,23000,0050+2,22%+0,0055%0,4465%22 034 0000,25%
ECLECL14,9000-0,4000-2,61%-0,0119%0,1552%628 0000,45%
ECO5TECHECT1,41500,0150+1,07%+0,0014%0,0028%1 939 0000,13%
EKIPAEEE1,2600-0,0800-5,97%-0,0288%1,2689%7 902 0000,48%
EKOBOXEBX1,0150-0,0150-1,46%-0,0064%0,0703%8 957 0000,44%
EKOPOLEGH7,20000,3000+4,35%+0,0198%0,0742%1 305 0000,46%
EMPLOCITYEMP2,00000,00000,00%0,0000%0,4754%1 149 0000,11%
ENERGYEGY0,24800,0110+4,64%+0,0253%1,5262%45 277 0000,54%
EONETEON31,60005,6000+21,54%+0,0971%0,1234%294 0000,45%
EUROTAXETX2,0200-0,0400-1,94%-0,0018%0,2166%966 0000,09%
EXAMOBILEEXA3,40000,1000+3,03%+0,0041%0,0138%822 0000,14%
EXCELLENCEXC0,29900,0005+0,17%+0,0019%0,6113%78 865 0001,14%
EXIMITEXM71,0000-2,0000-2,74%-0,0022%0,0350%23 0000,08%
FARM51F514,8000-0,2600-5,14%-0,0769%3,1843%6 423 0001,50%
FEMTECHFEM0,2760-0,0080-2,82%-0,0028%0,2334%7 551 0000,10%
FOREVERENFOR2,63000,1300+5,20%+0,1040%0,3292%15 678 0002,00%
FOTOVOLTFVE0,46000,0030+0,66%+0,0008%0,0002%5 270 0000,12%
FREEMINDFRM7,00000,4000+6,06%+0,0060%0,0039%292 0000,10%
FROZENWAYFRW38,7000-0,1000-0,26%-0,0012%0,1749%253 0000,47%
GALVOGAL1,44000,0500+3,60%+0,0030%0,8055%1 189 0000,08%
GAMEHUNTGHT6,92000,1800+2,67%+0,0024%0,0388%280 0000,09%
GAMIVOGMV15,10000,00000,00%0,0000%0,0098%541 0000,40%
GARINGAR1,62000,0200+1,25%+0,0006%0,0874%600 0000,05%
GDEVSGDS2,35000,0500+2,17%+0,0013%0,1073%533 0000,06%
GENOMEDGEN24,20000,2000+0,83%+0,0014%0,0132%138 0000,16%
GENXONEGX13,9900-0,0700-1,72%-0,0037%0,0622%1 103 0000,21%
GEOTRANSGTS5,5400-0,0600-1,07%-0,0089%0,1921%3 097 0000,83%
GHYDROGENGHY1,50000,2400+19,05%+0,0609%0,1583%4 390 0000,32%
GREENLANEGRL20,00000,4000+2,04%+0,0186%0,6077%940 0000,91%
GREENZEBGRZ9,8000-0,1000-1,01%-0,0041%0,0301%831 0000,40%
GREMPCOGRM1,18000,0100+0,85%+0,0023%0,2928%4 802 0000,27%
GRMEDIAGME83,0000-11,0000-11,70%-0,1361%0,0306%255 0001,16%
GRUPAMZGMZ0,33200,0540+19,42%+0,0447%0,2594%14 295 0000,23%
GRUPARECGRC68,5000-3,5000-4,86%-0,0565%0,2232%350 0001,16%
HEMPHMP0,14300,0018+1,27%+0,0064%1,1398%72 825 0000,51%
HILANDERHER2,0300-0,0500-2,40%-0,0110%0,1083%4 669 0000,46%
HIPOWERSAHPE0,38800,0090+2,37%+0,0019%0,2636%4 233 0000,08%
HIPROMINEHPM94,00000,00000,00%0,0000%3,1518%564 0002,57%
HORTICOHOR6,20000,1200+1,97%+0,0191%0,1079%3 212 0000,97%
HUBTECHHUB0,2390-0,0010-0,42%-0,0093%0,5144%193 256 0002,24%
HURTIMEXHRT0,1970-0,0010-0,51%-0,0003%0,0070%6 117 0000,06%
ICECODEICG0,30000,0020+0,67%+0,0012%0,2967%12 710 0000,18%
IDHIDH2,3200-0,0800-3,33%-0,0056%0,0411%1 500 0000,17%
IGORIAIGT0,21900,0195+9,77%+0,0092%0,0583%8 834 0000,09%
IMMGAMESIMG1,15000,1000+9,52%+0,0144%2,9227%2 712 0000,15%
INCUVOIVO0,6300-0,0300-4,55%-0,0075%0,0278%5 425 0000,17%
INFRAIFA2,29000,1300+6,02%+0,0046%0,3883%687 0000,08%
INSIDPARKISD0,65000,0300+4,84%+0,0043%0,0153%2 795 0000,09%
INTERNITYINT8,60000,5000+6,17%+0,0398%0,5076%1 544 0000,64%
INVENTIONINM0,10600,0025+2,42%+0,0126%0,3529%101 787 0000,52%
INVESTEKOIVE1,9700-0,0100-0,51%-0,0006%0,0040%1 140 0000,11%
IRONWOLFIWS2,02000,0200+1,00%+0,0008%0,0048%803 0000,08%
JUJUBEEJJB0,70000,00000,00%0,0000%0,0977%5 250 0000,18%
KANCELWECKPI1,70000,00000,00%0,0000%0,0293%1 010 0000,08%
KBJKBJ22,40001,0000+4,67%+0,0184%0,0034%380 0000,39%
KLEPSYDRAKLE7,4000-0,1800-2,37%-0,0443%0,5308%5 200 0001,87%
KLONKLN1,40000,00000,00%0,0000%0,0003%3 459 0000,22%
KMEKME0,28800,0480+20,00%+0,0352%0,1466%12 608 0000,18%
KOLEJKOWOKLK81,00000,3000+0,37%+0,0028%0,5356%190 0000,75%
KOOL2PLAYK2P0,7640-0,0240-3,05%-0,0017%0,0107%1 505 0000,06%
KORBANKKOR9,05000,5500+6,47%+0,0255%0,2282%896 0000,39%
KUBOTAKUB15,0000-0,2000-1,32%-0,0043%0,0607%444 0000,32%
KUPIECKPC0,9150-0,2850-23,75%0,0000%0,0141%955 0000,00%
LABOCANNALCN0,1855-0,0040-2,11%-0,0035%0,0562%18 197 0000,16%
LEGIMILEG38,00001,6000+4,40%+0,0173%0,0141%213 0000,39%
LETUSLET0,95000,00000,00%0,0000%0,0047%1 229 0000,06%
LGTRADELGT3,00000,2000+7,14%+0,0170%0,0143%1 748 0000,24%
LICHTHUNDLHD44,00000,00000,00%0,0000%0,2632%175 0000,37%
LTGAMESLTM6,80000,9000+15,25%+0,0322%0,5771%640 0000,21%
LUGLUG2,40000,00000,00%0,0000%0,0044%3 045 0000,35%
MADKOMMAD2,34000,0400+1,74%+0,0012%0,0339%589 0000,07%
MADMINDMMS0,4100-0,0900-18,00%-0,0067%1,1578%1 867 0000,04%
MADNETICMGS3,63000,0100+0,28%+0,0001%0,0142%272 0000,05%
MAKOLABMLB7,80000,2500+3,31%+0,0312%1,0506%2 486 0000,94%
MAZOPMAZ16,80002,8000+20,00%+0,0196%0,0696%120 0000,10%
MBFGROUPMBF4,86000,0100+0,21%+0,0009%0,2931%1 897 0000,45%
MEDAPPMDA0,08660,0022+2,61%+0,0045%0,0285%41 000 0000,17%
MEDCAMPMDP0,64000,0200+3,23%+0,0062%0,0545%6 150 0000,19%
MEDICOBIOMDB0,39900,0200+5,28%+0,0131%1,7433%12 862 0000,25%
MENNICASKMNS57,40000,6000+1,06%+0,0120%1,6723%409 0001,14%
MENTZENXDD38,40009,5500+33,10%+0,2158%6,5548%350 0000,65%
MERAMER1,18000,0600+5,36%+0,0081%0,0004%2 769 0000,15%
MFOODMFD1,9900-0,2500-11,16%-0,0321%4,2773%2 981 0000,29%
MILISYSMLM0,32100,0120+3,88%+0,0050%1,3059%8 300 0000,13%
MILITARYMIG0,40100,0330+8,97%+0,0645%2,6073%37 000 0000,72%
MILTONMTN0,76000,00000,00%0,0000%0,2074%10 494 0000,39%
MINERALMND1,02000,0100+0,99%+0,0005%0,2083%1 012 0000,05%
MOLIERA2MO20,0960-0,0020-2,04%-0,0142%0,0381%149 783 0000,70%
MPAYMPY0,26200,0040+1,55%+0,0101%0,6941%51 275 0000,65%
MPLVERBUMVER7,85000,2500+3,29%+0,0066%0,0103%529 0000,20%
MSMMSM4,19000,00000,00%0,0000%0,0228%422 0000,09%
MUNARMUN0,37000,0260+7,56%+0,0217%0,3511%15 975 0000,29%
NESTMEDICNST0,69000,0300+4,55%+0,0290%0,5248%19 093 0000,64%
NIEWIADOWGNS12,14001,6200+15,40%+0,4996%17,7138%5 509 0003,24%
NOOBZNOB13,30000,6000+4,72%+0,0234%0,0357%769 0000,50%
NOTORIANTS9,70000,4500+4,86%+0,0047%0,0083%213 0000,10%
NOVINANOV0,62400,0040+0,65%+0,0041%0,1330%20 994 0000,64%
NTVSANTV0,17600,0010+0,57%+0,0003%0,0028%6 253 0000,05%
NWAINWA24,1000-0,4000-1,63%-0,0095%0,0415%495 0000,58%
OLYMPOLY0,22400,0010+0,45%+0,0003%0,0235%5 687 0000,06%
ONE2TRIBEO2T0,2740-0,0020-0,72%-0,0020%0,0036%20 783 0000,28%
ONEMOREOML2,25500,1050+4,88%+0,2873%3,8231%53 774 0005,88%
OPTIGISOPI0,44400,00000,00%0,0000%0,0397%12 710 0000,27%
ORZLOPONYORL2,60000,00000,00%0,0000%0,1253%2 941 0000,37%
OUTDOORZYOUT0,70500,0200+2,92%+0,0038%0,2205%3 797 0000,13%
OVIDWORKSOVI0,4700-0,0200-4,08%-0,0100%0,0179%10 726 0000,24%
OZECAPITALOZE0,42000,0300+7,69%+0,0169%0,1222%10 800 0000,22%
P2CHILLP2C3,0200-0,0800-2,58%-0,0045%0,2433%1 195 0000,18%
PARTNERPRN0,1100-0,0150-12,00%-0,0077%0,0367%12 000 0000,06%
PLANETB2BP2B0,08500,0020+2,41%+0,0061%0,0245%61 490 0000,25%
PLATIGEPLI8,48000,0600+0,71%+0,0042%0,0717%1 440 0000,59%
PLOTTWISTPLT1,45000,0200+1,40%+0,0038%0,1574%3 854 0000,27%
POINTPACKPNT12,5000-0,1500-1,19%-0,0054%0,3794%749 0000,45%
POLHOLROZPRH2,86000,0400+1,42%+0,0120%0,1592%6 095 0000,85%
POLMANPLM0,42900,00000,00%0,0000%0,0002%10 970 0000,23%
PRESENT24P240,11600,00000,00%0,0000%0,0055%30 000 0000,17%
PRESIDENTPRE120,5000-0,3400-0,28%-0,0034%0,6581%210 0001,23%
PROACTAPAC1,34500,0600+4,67%+0,0146%0,0005%4 780 0000,31%
PROGUNSGRPGG5,16000,3800+7,95%+0,0682%0,4013%3 429 0000,86%
PYRAMIDPDG10,3000-0,1000-0,96%-0,0018%0,0002%362 0000,18%
QUBICGMSQUB0,87000,1200+16,00%+0,0416%0,2431%6 167 0000,26%
READGENERDG5,46000,00000,00%0,0000%0,0004%1 553 0000,41%
REMORSOLRSP5,62000,2200+4,07%+0,0154%0,0595%1 391 0000,38%
ROADRST4,70000,1300+2,84%+0,0051%0,0413%793 0000,18%
ROBINSONRBS3,10000,00000,00%0,0000%0,0810%494 0000,07%
RRHGROUPRRH0,09400,0130+16,05%+0,0291%0,1807%39 714 0000,18%
RSGAMESRSG9,20000,2000+2,22%+0,0053%0,0155%544 0000,24%
RUCHCHORZRCW0,3200-0,0180-5,33%0,0000%0,0179%15 388 0000,00%
S4ES4E44,20000,00000,00%0,0000%0,0007%237 0000,46%
SCANWAYSCW174,0000-3,0000-1,69%-0,1763%7,8202%1 232 00010,40%
SDSOPTICSDS5,8000-0,4600-7,35%-0,0656%0,7106%3 172 0000,89%
SEDIVIOSED8,40000,00000,00%0,0000%0,0644%1 889 0000,77%
SEVENETSEV2,59000,0200+0,78%+0,0021%0,0202%2 171 0000,27%
SFDSFD3,02000,0200+0,67%+0,0102%0,6835%10 463 0001,53%
SIMTERACTSMT5,8000-0,0500-0,85%-0,0006%0,0002%274 0000,07%
SOFTBLUESBE0,16950,0035+2,11%+0,0094%0,2535%54 421 0000,45%
SOLARINOVSIN0,05260,00000,00%0,0000%0,0490%78 770 0000,20%
SONKASOK9,12000,0200+0,22%+0,0018%0,4540%1 895 0000,84%
SPACEFOXFOX2,8000-0,1800-6,04%-0,0062%0,0763%749 0000,10%
STARWARDSTA10,50000,0500+0,48%+0,0040%1,3820%1 627 0000,83%
STEMCELLSSCS0,4060-0,0040-0,98%-0,0010%0,0007%4 936 0000,10%
STOHIDSKY1,84000,00000,00%0,0000%0,0007%21 085 0001,88%
SUNTECHSUN1,37000,0100+0,74%+0,0034%0,2721%6 950 0000,46%
SYGNISSYG2,16000,00000,00%0,0000%1,0724%5 913 0000,62%
SYNERGASNG0,55000,0160+3,00%+0,0103%0,0476%12 947 0000,35%
SZARSZR0,10100,0030+3,06%+0,0045%0,8406%30 000 0000,15%
TAMEXTOS2,5600-0,1000-3,76%-0,0130%0,0506%2 786 0000,35%
TECHROBOTTCR9,28000,9000+10,74%+0,0438%0,5380%905 0000,41%
TELESTRTLS23,80000,00000,00%0,0000%0,0471%718 0000,83%
TELGAMTLG0,51000,0060+1,19%+0,0031%1,4488%10 565 0000,26%
TERMOEXPTME13,60000,00000,00%0,0000%0,0063%132 0000,09%
TNTPROENRTNT0,84400,0040+0,48%+0,0015%0,1246%4 452 0000,32%
TREXTRX1,48000,0400+2,78%+0,0062%0,1333%3 117 0000,22%
TRIGGOTGG0,8900-0,0250-2,73%-0,0016%0,0240%1 324 0000,06%
TRUEGSTGS0,2750-0,0060-2,14%-0,0021%0,0018%7 405 0000,10%
UFGAMESUFG0,99000,0050+0,51%+0,0002%0,0714%993 0000,05%
UNIVERSEUNV3,9000-1,5500-28,44%-0,0238%0,7504%442 0000,08%
VARSAVVAR0,37800,0030+0,80%+0,0020%0,1460%13 280 0000,24%
VEEVEE11,20000,3500+3,23%+0,0180%0,5212%1 028 0000,56%
VERBICOMVRB1,4000-0,1000-6,67%-0,0103%0,0337%2 281 0000,15%
VIDISVDS4,68000,2400+5,41%+0,0040%0,0004%343 0000,07%
VINCIGENVGN0,30800,0100+3,36%+0,0027%0,1052%5 473 0000,08%
VOLARIAVAI1,6900-0,0300-1,74%-0,0019%0,0589%1 336 0000,11%
VOOLTVLT1,8750-0,0950-4,82%-0,0089%0,0207%2 023 0000,18%
VRFABRICVFA3,1300-0,1700-5,15%-0,0070%0,0008%890 0000,14%
VRFACTORYVRF0,17000,0010+0,59%+0,0007%0,1111%14 569 0000,12%
WIERZYCLWRL0,57200,0140+2,51%+0,0015%0,0208%2 136 0000,06%
WILDINTWLI1,6800-0,0100-0,59%-0,0006%0,0774%1 213 0000,10%
WODKANWOD7,00000,00000,00%0,0000%0,0005%642 0000,22%
YOSHIYOS2,28000,00000,00%0,0000%0,4552%3 885 0000,43%
ZENERISZEN3,80000,3000+8,57%+0,0109%0,0427%689 0000,13%