Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WAKACJE NA GIEŁDZIE
WIG
144 006,45 pkt
+0,97%1 381,03
Wt. 2026-07-21 14:04:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,4600-0,0600-2,38%-0,0001%0,0003%9 988 0000,00%
08OCTAVA08N0,61500,00000,00%0,0000%0,0000%00,00%
11BIT11B131,80000,3000+0,23%+0,0001%0,0253%2 248 0000,04%
3RGAMES3RG0,76000,0040+0,53%0,0000%0,0008%36 477 0000,00%
4MASS4MS5,13000,0400+0,79%+0,0001%0,0058%9 805 0000,01%
ABPLABE137,40002,4000+1,78%+0,0056%0,0565%15 661 0000,31%
ACAUTOGAZACG19,00000,00000,00%0,0000%0,0002%7 129 0000,02%
ACTIONACT44,10001,7000+4,01%+0,0011%0,0906%4 200 0000,03%
ADATEXADX1,3400-0,0300-2,19%-0,0001%0,0006%16 077 0000,00%
ADIUVOADV0,4100-0,0010-0,24%0,0000%0,0004%00,00%
AGORAAGO8,6800-0,0600-0,69%-0,0003%0,0019%35 823 0000,05%
AGROTONAGT5,12000,1200+2,40%+0,0001%0,0000%2 710 0000,00%
AIGAMESALG0,7500-0,0020-0,27%0,0000%0,0004%00,00%
AILLERONALL14,96000,00000,00%0,0000%0,0016%6 523 0000,01%
AIRWAYAWM0,2840-0,0155-5,18%-0,0001%0,0163%71 645 0000,00%
ALIORALR135,8500-2,1000-1,52%-0,0265%1,5630%87 673 0001,74%
ALLEGROALE44,73500,7350+1,67%+0,1112%11,7312%1 017 961 0006,65%
ALTAAAT1,69000,0900+5,62%+0,0001%0,0012%7 870 0000,00%
ALTUSALI3,4700-0,1000-2,80%-0,0003%0,0000%22 843 0000,01%
AMBRAAMB18,1200-0,0400-0,22%-0,0001%0,0046%9 800 0000,03%
AMICAAMC47,0000-1,7000-3,49%-0,0012%0,0788%5 058 0000,03%
AMPLIAPL1,0800-0,0200-1,82%0,0000%0,0002%00,00%
AMRESTEAT10,46000,0800+0,77%+0,0006%0,0159%50 647 0000,08%
ANSWEARANR18,58000,0400+0,22%+0,0001%0,0155%8 095 0000,02%
APATORAPT27,3000-0,5000-1,80%-0,0015%0,0070%20 846 0000,08%
APLISENSAPN19,70000,00000,00%0,0000%0,0000%2 106 0000,01%
APSENERGYAPE5,14000,1400+2,80%+0,0001%0,0084%6 045 0000,00%
ARCHICOMARH51,80000,00000,00%0,0000%0,0056%15 559 0000,12%
ARCTICATC6,21000,0100+0,16%0,0000%0,0042%21 989 0000,02%
ARLENARL20,8000-0,1000-0,48%-0,0001%0,0062%8 833 0000,03%
ARTIFEXART21,00000,2000+0,96%+0,0002%0,0095%6 927 0000,02%
ASBISASB104,7000-1,2000-1,13%-0,0061%1,9541%35 051 0000,54%
ASMGROUPASM0,1760-0,0050-2,76%-0,0000%0,0053%32 184 0000,00%
ASSECOBSABS85,0000-0,6000-0,70%-0,0016%0,0024%17 889 0000,22%
ASSECOPOLACP190,1000-0,6000-0,31%-0,0048%0,5406%54 694 0001,52%
ASSECOSEEASE60,0000-2,3000-3,69%-0,0083%0,0200%25 487 0000,22%
ASTARTAAST43,9000-0,4500-1,01%-0,0004%0,0020%6 474 0000,04%
ATAL1AT57,50000,7000+1,23%+0,0010%0,0831%10 066 0000,08%
ATENDEATD3,86000,0100+0,26%0,0000%0,0021%17 463 0000,01%
ATLANTAPLATP19,95000,2000+1,01%0,0000%0,0004%1 485 0000,00%
ATLANTISATS1,26000,00000,00%0,0000%0,0000%00,00%
ATMGRUPAATG3,6400-0,0200-0,55%-0,0001%0,0042%35 882 0000,02%
ATREMATR61,60001,2000+1,99%+0,0005%0,0189%2 611 0000,02%
AUTOPARTNAPR26,0000-0,2500-0,95%-0,0027%0,0718%73 675 0000,28%
BBIDEVBBD5,38000,0200+0,37%0,0000%0,0000%5 428 0000,00%
BENEFITBFT5 365,000030,0000+0,56%+0,0135%1,4444%3 068 0002,41%
BESTBST33,2000-0,1000-0,30%0,0000%0,0069%00,00%
BETACOMBCM5,04000,00000,00%0,0000%0,0000%1 444 0000,00%
BIGCHEESEBCS4,4000-0,0200-0,45%-0,0000%0,0027%2 252 0000,00%
BIOCELTIXBCX91,7000-0,3000-0,33%-0,0002%0,0320%4 216 0000,06%
BIOMAXIMABMX10,12000,3500+3,58%+0,0001%0,0028%2 750 0000,00%
BIOPLANETBIP30,00000,2000+0,67%0,0000%0,0003%792 0000,00%
BIOTONBIO3,8200-0,0450-1,16%-0,0003%0,0013%41 811 0000,02%
BLOOBERBLO23,4000-0,5500-2,30%-0,0010%0,0075%12 691 0000,04%
BNPPPLBNP147,4000-1,0000-0,67%-0,0053%0,1222%36 526 0000,79%
BOGDANKALWB21,40000,0500+0,23%+0,0001%0,0355%12 051 0000,04%
BOOMBITBBT5,7400-0,0200-0,35%-0,0000%0,0000%2 191 0000,00%
BORYSZEWBRS5,08000,0400+0,79%+0,0004%0,0228%62 793 0000,05%
BOSBOS9,85000,0100+0,10%0,0000%0,0045%25 487 0000,04%
BOWIMBOW8,0000-0,1200-1,48%-0,0001%0,0046%4 647 0000,01%
BUDIMEXBDX755,000015,4000+2,08%+0,0292%1,0260%12 728 0001,40%
BUMECHBMC15,4400-0,1800-1,15%-0,0002%0,1039%8 078 0000,02%
CAPITALCPA2,02000,1400+7,45%+0,0002%0,0379%7 221 0000,00%
CAPITEACAP0,4560-0,0060-1,30%-0,0000%0,0027%43 386 0000,00%
CAPTORTXCTX74,8000-0,6000-0,80%-0,0004%0,0055%4 491 0000,05%
CASPARCSR6,0000-0,1500-2,44%-0,0000%0,0000%2 038 0000,00%
CAVATINACAV12,9000-0,4000-3,01%-0,0004%0,0001%6 319 0000,01%
CCENERGYCCE0,2780-0,0540-16,27%0,0000%0,0000%00,00%
CDPROJEKTCDR230,2000-0,2000-0,09%-0,0021%1,8554%70 412 0002,37%
CDRLCDL12,0000-0,1000-0,83%-0,0000%0,0002%972 0000,00%
CELTICCPD1,2850-0,0100-0,77%0,0000%0,0007%3 354 0000,00%
CEZCEZ235,80005,0000+2,17%+0,0007%0,0046%940 0000,03%
CFICFI0,12800,0040+3,23%0,0000%0,0000%00,00%
CIGAMESCIG2,3600-0,0200-0,84%-0,0003%0,0039%114 823 0000,04%
CITYSERVCTS6,20000,00000,00%0,0000%0,0001%00,00%
CLNPHARMACLN20,9500-0,0500-0,24%-0,0001%0,0077%19 691 0000,06%
CLOUDCLD95,40005,2000+5,76%+0,0008%0,0527%1 021 0000,01%
COALENERGCLE2,0200-0,0480-2,32%-0,0001%0,0008%12 332 0000,00%
COGNORCOG5,96000,1100+1,88%+0,0017%0,0578%101 957 0000,09%
COLUMBUSCLC2,4400-0,0250-1,01%-0,0001%0,0018%20 300 0000,01%
COMPCMP89,9000-0,7000-0,77%-0,0019%0,0788%18 347 0000,24%
COMPERIACPL6,15000,1500+2,50%0,0000%0,0002%1 353 0000,00%
COMPREMUMCPR1,2150-0,0050-0,41%-0,0000%0,0014%24 455 0000,00%
CORMAYCRM0,5580-0,0120-2,11%-0,0001%0,0023%68 205 0000,01%
CPIEUROPECPI67,10000,00000,00%0,0000%0,0001%48 0000,00%
CREEPYJARCRJ480,00002,0000+0,42%+0,0001%0,0180%436 0000,03%
CREOTECHCRI782,000032,0000+4,27%+0,0090%0,4065%1 850 0000,21%
CREOTECH-PDACRIA780,000028,0000+3,72%0,0000%0,0013%00,00%
CRQUANTUMCRQ242,65008,6500+3,70%+0,0034%0,1195%2 583 0000,09%
CRQUANTUM-PDACRQA304,40002,4000+0,79%0,0000%0,0028%00,00%
CYBERFLKSCBF188,40000,1000+0,05%+0,0001%0,0694%8 997 0000,25%
CYFRPLSATCPS16,8750-0,1250-0,74%-0,0046%1,1632%252 800 0000,62%
CZTOREBKACZT0,63000,0600+10,53%0,0000%0,0000%00,00%
DADELODAD80,60004,1000+5,36%+0,0024%0,1518%3 855 0000,05%
DATAWALKDAT114,2000-2,8000-2,39%-0,0021%0,0469%5 332 0000,09%
DBENERGYDBE9,20000,3800+4,31%+0,0001%0,0002%933 0000,00%
DEBICADBC98,50000,00000,00%0,0000%0,0140%00,00%
DECORADCR74,00000,00000,00%0,0000%0,0026%5 010 0000,05%
DEKPOLDEK68,2000-0,8000-1,16%-0,0001%0,0030%1 216 0000,01%
DELKODEL6,04000,00000,00%0,0000%0,0006%5 188 0000,00%
DEVELIADVL10,4600-0,1400-1,32%-0,0094%0,0505%463 336 0000,71%
DGADGA23,3000-1,1000-4,51%-0,0001%0,0006%507 0000,00%
DIAGDIA173,40000,1000+0,06%+0,0003%0,2077%17 824 0000,45%
DIGITANETDIG294,40000,4000+0,14%+0,0001%0,0877%1 967 0000,08%
DIGITREEDTR10,1000-0,1000-0,98%-0,0000%0,0000%448 0000,00%
DINOPLDNP29,7100-0,1900-0,64%-0,0132%4,4866%478 800 0002,08%
DMGROUPDMG2,40000,0100+0,42%0,0000%0,0000%00,00%
DOMDEVDOM251,5000-0,5000-0,20%-0,0007%0,0189%10 203 0000,37%
DRAGOENTDGE20,70000,1000+0,49%0,0000%0,0002%452 0000,00%
ECBSAECB21,00000,00000,00%0,0000%0,0001%609 0000,00%
ECHOECH4,9500-0,0400-0,80%-0,0009%0,0019%155 295 0000,11%
EDINVESTEDI8,12000,0200+0,25%0,0000%0,0006%00,00%
EFEKTEFK6,20000,00000,00%0,0000%0,0003%00,00%
ELEKTROTIELT57,70004,5500+8,56%+0,0050%0,0825%6 963 0000,06%
ELKOPEKP2,00000,00000,00%0,0000%0,0004%4 387 0000,00%
ENAPENP3,64000,00000,00%0,0000%0,0000%00,00%
ENEAENA19,5500-0,0500-0,26%-0,0018%0,0907%252 715 0000,72%
ENELMEDENE18,7000-0,5000-2,60%-0,0010%0,0004%13 672 0000,04%
ENERGAENG19,20000,0200+0,10%0,0000%0,0166%00,00%
ENERGOINSENI1,9400-0,0100-0,51%-0,0000%0,0000%6 740 0000,00%
ENTERENT49,8000-0,1000-0,20%-0,0001%0,0269%9 519 0000,07%
EQUNICOEQU1,24500,00000,00%0,0000%0,0002%67 926 0000,01%
ERBUDERB23,0000-0,4000-1,71%-0,0003%0,0204%5 521 0000,02%
ERGERG44,00000,00000,00%0,0000%0,0011%341 0000,00%
ERSTEPLEBP668,600014,0000+2,14%+0,0870%1,4637%41 624 0004,07%
ESOTIQEAH33,0000-0,3000-0,90%-0,0000%0,0101%948 0000,00%
ESTAREST1,4000-0,0600-4,11%0,0000%0,0000%00,00%
EUROCASHEUR5,0700-0,0800-1,55%-0,0008%0,0323%70 895 0000,05%
EUROHOLDEHG4,20000,00000,00%0,0000%0,0000%00,00%
EUROTELETL31,45000,3000+0,96%+0,0001%0,0099%1 426 0000,01%
FABRITYFAB26,90000,00000,00%0,0000%0,0004%1 281 0000,01%
FASINGFSG14,20000,1000+0,71%0,0000%0,0000%808 0000,00%
FEERUMFEE15,8500-0,1000-0,63%0,0000%0,0004%00,00%
FERROFRO33,90000,4000+1,19%+0,0013%0,0143%21 242 0000,11%
FMGFMG56,2000-2,6000-4,42%0,0000%0,0001%00,00%
FONFON1,8200-0,0400-2,15%-0,0000%0,0002%4 187 0000,00%
FOODHUBFHB2,0200-0,1200-5,61%-0,0001%0,0025%8 786 0000,00%
FORTEFTE17,0000-0,1000-0,58%-0,0002%0,0036%13 586 0000,03%
GAMEOPSGOP10,6500-0,5000-4,48%-0,0001%0,0017%1 219 0000,00%
GAMFACTORGIF4,56500,1150+2,58%+0,0001%0,0012%4 354 0000,00%
GENOMTECGMT4,5000-0,0600-1,32%-0,0001%0,0025%13 511 0000,01%
GETINGTN0,3625-0,0045-1,23%-0,0001%0,0011%84 284 0000,00%
GOBARTOGOB22,90000,8000+3,62%0,0000%0,0002%00,00%
GPWGPW105,6000-0,6000-0,56%-0,0024%0,9383%27 199 0000,42%
GREENXGRX2,3580-0,0100-0,42%-0,0002%0,0167%149 721 0000,05%
GRODNOGRN16,00000,1500+0,95%+0,0001%0,0058%5 264 0000,01%
GRUPAAZOTYATT19,3000-0,1000-0,52%-0,0007%0,1118%46 803 0000,13%
GRUPRACUJGPP46,1500-0,1000-0,22%-0,0003%0,0425%22 643 0000,15%
GTCGTC2,30000,0100+0,44%+0,0003%0,0001%214 726 0000,07%
HANDLOWYBHW123,40000,2000+0,16%+0,0009%0,1960%32 216 0000,58%
HARPERHRP4,9200-0,0200-0,40%-0,0000%0,0004%2 158 0000,00%
HELIOHEL57,00003,8000+7,14%+0,0004%0,0011%613 0000,01%
HERKULESHRS1,27000,0200+1,60%+0,0001%0,0009%17 308 0000,00%
HUUUGEHUG21,9000-0,0500-0,23%-0,0001%0,0008%21 073 0000,07%
HYDROTORHDR11,00000,00000,00%0,0000%0,0005%1 475 0000,00%
IBSMIBS53,4000-2,0000-3,61%0,0000%0,0008%00,00%
IDMSAIDM0,49800,0380+8,26%0,0000%0,0000%00,00%
IFIRMAIFI25,0000-0,2500-0,99%-0,0001%0,0105%2 970 0000,01%
IFSAIFR0,11600,0010+0,87%0,0000%0,0000%00,00%
IMCOMPANYIMC31,35000,2500+0,80%+0,0002%0,0069%6 496 0000,03%
IMMOBILEGKI4,85000,0400+0,83%+0,0001%0,0080%18 119 0000,01%
IMPERIOIMP1,61000,1000+6,62%+0,0001%0,0016%3 519 0000,00%
IMSIMS2,4200-0,1650-6,38%-0,0003%0,0055%13 808 0000,00%
INCINC1,39500,0150+1,09%0,0000%0,0028%10 815 0000,00%
INGBSKING443,8000-0,2000-0,04%-0,0009%0,7117%32 081 0002,08%
INPROINP7,65000,00000,00%0,0000%0,0005%14 930 0000,02%
INSTALKRKINK40,3000-0,2000-0,49%-0,0001%0,0012%3 863 0000,02%
INTERBUDITB1,40000,0250+1,82%0,0000%0,0005%5 374 0000,00%
INTERCARSCAR868,0000-5,0000-0,57%-0,0067%0,0667%9 184 0001,16%
INTERSPPLIPO0,3350-0,0055-1,62%0,0000%0,0019%00,00%
INTROLINL7,7800-0,0200-0,26%-0,0000%0,0002%4 825 0000,01%
IPOPEMAIPE7,2800-0,0200-0,27%-0,0000%0,0025%15 414 0000,02%
IZOBLOKIZB39,8000-0,2000-0,50%0,0000%0,0001%00,00%
IZOLACJAIZO3,6800-0,2000-5,15%-0,0000%0,0015%1 264 0000,00%
IZOSTALIZS2,9700-0,0200-0,67%-0,0000%0,0029%13 005 0000,01%
JRHJRH3,9500-0,0400-1,00%-0,0001%0,0005%12 542 0000,01%
JSWJSW26,06000,1000+0,39%+0,0008%0,1253%52 636 0000,20%
JWWINVESTJWW3,0000-0,0100-0,33%0,0000%0,0001%00,00%
KCIKCI0,92200,0160+1,77%+0,0001%0,0025%25 541 0000,00%
KERNELKER19,1800-0,0600-0,31%0,0000%0,0122%00,00%
KETYKTY1 322,000015,0000+1,15%+0,0218%1,6899%9 842 0001,90%
KGHMKGH306,100012,6500+4,31%+0,2630%9,9151%136 410 0006,10%
KGLKGL10,20000,00000,00%0,0000%0,0000%00,00%
KINOPOLKPL17,00000,00000,00%0,0000%0,0187%4 589 0000,01%
KOGENERAKGN71,0000-0,8000-1,11%-0,0007%0,0125%6 247 0000,06%
KOMPAPKMP23,00000,00000,00%0,0000%0,0004%745 0000,00%
KOMPUTRONKOM5,9600-0,0200-0,33%-0,0000%0,0002%3 780 0000,00%
KPPDKPD20,00000,5000+2,56%0,0000%0,0003%00,00%
KRAKCHEMKCH0,51000,00000,00%0,0000%0,0362%00,00%
KRKAKRK1 134,0000-24,0000-2,07%-0,0005%0,0199%139 0000,02%
KRUKKRU420,40002,8000+0,67%+0,0073%0,5211%17 843 0001,10%
KRVITAMINKVT13,0000-0,0500-0,38%0,0000%0,0000%00,00%
KSGAGROKSG3,39000,0050+0,15%0,0000%0,0005%7 835 0000,00%
LARQLRQ2,6400-0,0500-1,86%-0,0001%0,0020%6 812 0000,00%
LENALEN2,20000,0200+0,92%0,0000%0,0000%10 019 0000,00%
LENTEXLTX7,2800-0,7600-9,45%-0,0006%0,0193%6 405 0000,01%
LESSLES0,2380-0,0010-0,42%-0,0000%0,0001%123 633 0000,00%
LIBETLBT1,2700-0,0600-4,51%-0,0001%0,0017%8 400 0000,00%
LMCULMU24,38500,5850+2,46%+0,0001%0,0037%519 0000,00%
LOKUMLKD22,70000,00000,00%0,0000%0,0000%2 083 0000,01%
LPPLPP19 950,000040,0000+0,20%+0,0075%1,5811%1 279 0003,73%
LSISOFTLSI57,80002,0000+3,58%+0,0001%0,0036%501 0000,00%
LUBAWALBW11,02000,0800+0,73%+0,0009%0,2586%73 303 0000,12%
MABIONMAB7,6600-0,0800-1,03%-0,0001%0,0191%11 478 0000,01%
MAKARONPLMAK24,3500-0,3500-1,42%-0,0001%0,0070%2 974 0000,01%
MANGATAMGT64,20001,0000+1,58%+0,0004%0,0009%2 450 0000,02%
MARVIPOLMVP8,56000,0200+0,23%0,0000%0,0013%7 784 0000,01%
MAXCOMMXC5,92000,00000,00%0,0000%0,0003%808 0000,00%
MBANKMBK1 395,000014,5000+1,05%+0,0278%1,1200%12 992 0002,65%
MBWSMBW12,00000,00000,00%0,0000%0,0005%89 0000,00%
MCIMCI27,9000-0,1000-0,36%-0,0002%0,0080%13 253 0000,05%
MCRMCR16,50000,5000+3,12%+0,0004%0,0037%4 957 0000,01%
MDIENERGIAMDI1,4250-0,0250-1,72%-0,0000%0,0032%7 246 0000,00%
MEDICALGMDG26,8000-0,2000-0,74%-0,0003%0,0091%8 599 0000,03%
MEDINICEICE75,8000-1,7000-2,19%-0,0021%0,0812%8 819 0000,10%
MEGARONMEG7,00001,7000+32,08%0,0000%0,0003%00,00%
MENNICAMNC37,0000-0,2000-0,54%-0,0006%0,0024%19 657 0000,11%
MERCATORMRC51,30000,9000+1,79%+0,0004%0,0152%3 347 0000,03%
MEXPOLSKAMEX3,4900-0,0900-2,51%-0,0000%0,0003%3 256 0000,00%
MFOMFO30,2000-0,2000-0,66%-0,0001%0,0013%2 506 0000,01%
MILKILANDMLK1,6020-0,0220-1,35%-0,0000%0,0006%6 694 0000,00%
MILLENNIUMMIL20,63000,7450+3,75%+0,0674%0,4283%597 031 0001,80%
MIRACULUMMIR0,5700-0,0100-1,72%-0,0000%0,0001%19 121 0000,00%
MIRBUDMRB11,41000,1600+1,42%+0,0016%0,1513%68 308 0000,11%
MLPGROUPMLG108,00001,0000+0,93%+0,0013%0,0049%8 964 0000,14%
MLSYSTEMMLS14,84000,0400+0,27%0,0000%0,0009%3 363 0000,01%
MOBRUKMBR374,5000-5,5000-1,45%-0,0022%0,0618%2 810 0000,15%
MODIVOMDV90,2600-0,2400-0,27%-0,0016%0,7432%46 515 0000,61%
MOJMOJ1,52000,0100+0,66%0,0000%0,0003%3 280 0000,00%
MOLMOL51,75001,2500+2,48%+0,0026%0,4036%14 075 0000,11%
MOLECUREMOC5,85000,00000,00%0,0000%0,0023%17 481 0000,01%
MONNARIMON5,66000,00000,00%0,0000%0,0005%11 196 0000,01%
MOSTALPLCMSP13,2000-0,3000-2,22%-0,0000%0,0001%1 026 0000,00%
MOSTALWARMSW3,60000,00000,00%0,0000%0,0010%7 573 0000,00%
MOSTALZABMSZ6,0300-0,0900-1,47%-0,0004%0,0212%32 093 0000,03%
MOVIEGAMESMOV6,8000-0,1300-1,88%-0,0000%0,0010%2 118 0000,00%
MURAPOLMUR36,45000,0500+0,14%+0,0002%0,1345%24 260 0000,13%
MUZAMZA8,8000-0,2000-2,22%-0,0000%0,0000%766 0000,00%
MWTRADEMWT2,74000,00000,00%0,0000%0,0000%00,00%
NANOGROUPNNG2,4600-0,0300-1,20%-0,0001%0,0029%29 789 0000,01%
NEUCANEU738,0000-5,0000-0,67%-0,0013%0,1133%1 825 0000,20%
NEWAGNWG88,60001,1000+1,26%+0,0036%0,1465%22 384 0000,29%
NEXITYNXG0,7900-0,0100-1,25%0,0000%0,0001%00,00%
NIEWIADOWGNS12,3000-0,1000-0,81%-0,0002%0,0181%16 310 0000,03%
NOCTILUCANCL98,00000,00000,00%0,0000%0,0097%1 410 0000,02%
NOVATURASNTU4,80000,00000,00%0,0000%0,0000%00,00%
NOVAVISGRNVG0,6620-0,0130-1,93%-0,0000%0,0008%13 821 0000,00%
NOVITANVT98,20000,6000+0,61%0,0000%0,0008%00,00%
NTCAPITALNTC0,5900-0,0260-4,22%-0,0000%0,0000%10 583 0000,00%
NTTSYSTEMNTT15,85000,5500+3,59%+0,0004%0,0076%4 357 0000,01%
ODLEWNIEODL20,40000,3000+1,49%+0,0003%0,0123%7 547 0000,02%
ONDEOND8,31000,3500+4,40%+0,0010%0,0435%17 909 0000,02%
ONEMOREOML2,12000,0100+0,47%+0,0001%0,0062%53 774 0000,02%
ONESANOONO0,5700-0,0300-5,00%-0,0001%0,0003%32 235 0000,00%
OPONEO.PLOPN99,50000,4000+0,40%+0,0003%0,1135%5 085 0000,07%
OPTEAMOPM6,15000,00000,00%0,0000%0,0002%1 817 0000,00%
ORANGEPLOPL14,65500,0600+0,41%+0,0057%0,6268%647 357 0001,39%
ORCOGROUPOPG3,76000,1400+3,87%0,0000%0,0000%00,00%
ORZBIALYOBL39,60000,6000+1,54%0,0000%0,0006%00,00%
OTLOGOTS16,34000,1000+0,62%+0,0001%0,0004%4 463 0000,01%
OTMUCHOWOTM4,90000,1500+3,16%+0,0002%0,0000%10 007 0000,01%
PANOVANVA17,65000,00000,00%0,0000%0,0021%5 196 0000,01%
PASSUSPAS118,00000,2000+0,17%0,0000%0,0263%907 0000,02%
PATENTUSPAT2,69000,0400+1,51%0,0000%0,0002%5 959 0000,00%
PBSFINANSEPBF1,1500-0,0300-2,54%0,0000%0,0001%00,00%
PCCEXOLPCX1,9200-0,0100-0,52%0,0000%0,0015%00,00%
PCCROKITAPCR68,5000-1,0000-1,44%-0,0005%0,3704%3 529 0000,04%
PCFGROUPPCF3,2150-0,0650-1,98%-0,0002%0,0019%22 486 0000,01%
PEKABEXPBX9,6400-0,2600-2,63%-0,0004%0,0173%9 336 0000,01%
PEKAOPEO235,40002,9000+1,25%+0,0746%4,0103%173 957 0005,98%
PEPPEP62,3000-0,1000-0,16%-0,0003%0,0248%18 777 0000,17%
PEPCOPCO41,82000,0700+0,17%+0,0018%4,3454%179 573 0001,10%
PEPEESPPS0,78000,00000,00%0,0000%0,0000%24 187 0000,00%
PGEPGE9,55000,0700+0,74%+0,0089%0,9858%859 413 0001,20%
PGFGROUPPGV0,49000,00000,00%0,0000%0,0001%33 499 0000,00%
PHARMENAPHR3,13000,00000,00%0,0000%0,0000%3 308 0000,00%
PHNPHN9,20000,0400+0,44%+0,0001%0,0003%14 374 0000,02%
PHOTONPEN1,1550-0,0250-2,12%-0,0001%0,0001%19 795 0000,00%
PJPMAKRUMPJP20,40000,00000,00%0,0000%0,0003%1 427 0000,00%
PKNORLENPKN147,58000,9600+0,65%+0,0652%9,8676%461 585 0009,95%
PKOBPPKO108,06001,3200+1,24%+0,1229%12,3471%629 466 0009,94%
PKPCARGOPKP10,0700-0,1300-1,27%0,0000%0,1060%00,00%
PLAYWAYPLW241,0000-1,0000-0,41%-0,0002%0,0197%1 200 0000,04%
PLAZACNTRPLZ1,2800-0,0060-0,47%0,0000%0,0005%4 428 0000,00%
PMPGPGM2,08000,00000,00%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,2600-0,0200-0,27%-0,0001%0,0002%20 551 0000,02%
POLIMEXMSPXM6,71000,2850+4,44%+0,0041%0,2671%93 268 0000,09%
POLTREGPTG24,0000-0,2000-0,83%-0,0001%0,0447%3 113 0000,01%
POLWAXPWX0,9860-0,0140-1,40%-0,0000%0,0009%16 329 0000,00%
PRAGMAINKPRI3,42000,1200+3,64%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM22,70000,1000+0,44%0,0000%0,0006%1 002 0000,00%
PROTEKTORPRT1,1600-0,0080-0,68%-0,0000%0,0029%18 935 0000,00%
PTWPPTW141,00001,0000+0,71%0,0000%0,0000%216 0000,00%
PULAWYZAP47,6000-0,7000-1,45%0,0000%0,0003%00,00%
PUREPUR2,1200-0,0050-0,24%-0,0000%0,0064%12 244 0000,00%
PZUPZU70,84001,0400+1,49%+0,0877%5,3686%568 305 0005,88%
QNATECHNOQNA33,8000-2,7000-7,40%-0,0006%0,0250%1 757 0000,01%
QUANTUMQNT32,4000-0,2000-0,61%0,0000%0,0002%00,00%
QUERCUSQRS13,76000,2200+1,62%+0,0010%0,2574%29 362 0000,06%
RAFAMETRAF48,30000,00000,00%0,0000%0,0000%00,00%
RAINBOWRBW135,70001,2000+0,89%+0,0023%0,2257%12 872 0000,26%
RANKPROGRRNK4,8500-0,0300-0,61%-0,0001%0,0003%18 356 0000,01%
RAWLPLUGRWL13,9500-0,0500-0,36%-0,0001%0,0001%10 416 0000,02%
REINHOLDRHD0,0390-0,0100-20,41%0,0000%0,0000%00,00%
REINORNC1,50000,00000,00%0,0000%0,0002%35 387 0000,01%
RELPOLRLP5,4800-0,0200-0,36%-0,0000%0,0018%5 398 0000,00%
REMAKRMK10,2500-0,0500-0,49%-0,0000%0,0007%1 451 0000,00%
RENDERRND74,2000-0,6000-0,80%-0,0000%0,0028%215 0000,00%
REXREX11,2000-0,5000-4,27%-0,0023%0,0010%32 516 0000,05%
REX-PDAREXA12,90000,00000,00%0,0000%0,0016%00,00%
ROBYGROB33,76000,0100+0,03%0,0000%0,0063%25 000 0000,12%
ROBYG-PDAROBA34,20000,1950+0,57%0,0000%0,0861%00,00%
ROPCZYCERPC24,6000-0,1000-0,40%-0,0000%0,0007%1 630 0000,01%
RYVURVU14,70000,1200+0,82%+0,0003%0,0101%15 022 0000,03%
SANOKSNK22,00000,00000,00%0,0000%0,0034%15 027 0000,05%
SANTANDERSAN51,42000,00000,00%0,0000%0,0008%924 0000,01%
SANWILSNW1,5650-0,0200-1,26%-0,0000%0,0005%8 839 0000,00%
SATISSTS0,25000,00000,00%0,0000%0,0002%00,00%
SCANWAYSCW278,000014,0000+5,30%+0,0027%0,3289%1 232 0000,05%
SCPFLSCP118,8000-0,8000-0,67%-0,0002%0,0068%1 868 0000,03%
SECOGROUPSWG36,00000,00000,00%0,0000%0,0014%3 431 0000,02%
SEKOSEK12,00000,0500+0,42%0,0000%0,0023%2 494 0000,00%
SELENAFMSEL47,70000,1000+0,21%+0,0001%0,0052%5 021 0000,03%
SELVITASLV27,7000-0,6000-2,12%-0,0012%0,0971%14 467 0000,06%
SFINKSSFS0,4270-0,0230-5,11%-0,0001%0,0066%29 949 0000,00%
SHOPERSHO41,70000,1500+0,36%+0,0003%0,0275%14 095 0000,09%
SILVAIR-REGSSVRS4,04000,00000,00%0,0000%0,0003%7 263 0000,00%
SILVANOSFG4,2400-0,2100-4,72%0,0000%0,0000%00,00%
SIMFABRICSIM1,55800,0380+2,50%0,0000%0,0006%5 414 0000,00%
SKARBIECSKH35,40000,00000,00%0,0000%0,0032%2 668 0000,01%
SKYLINESKL1,50000,0200+1,35%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA84,0000-0,2000-0,24%-0,0001%0,0014%4 992 0000,06%
SNTVERSESVE2,7050-0,0250-0,92%-0,0002%0,0053%45 351 0000,02%
SOHODEVSHD0,12700,0010+0,79%0,0000%0,0000%00,00%
SONELSON13,55000,0500+0,37%0,0000%0,0001%4 625 0000,01%
SOPHARMASPH7,56000,00000,00%0,0000%0,0000%234 0000,00%
SPYROSOFTSPR388,0000-2,0000-0,51%-0,0001%0,0044%210 0000,01%
STALEXPSTX1,8780-0,0040-0,21%-0,0001%0,0184%95 938 0000,03%
STALPRODSTP212,00001,0000+0,47%+0,0002%0,0035%1 570 0000,05%
STALPROFISTF9,16000,1000+1,10%+0,0001%0,0003%7 716 0000,01%
STAPORKOWZUK4,50000,00000,00%0,0000%0,0002%1 741 0000,00%
STARHEDGESHG0,20000,0090+4,71%0,0000%0,0001%00,00%
SUNEXSNX2,8500-0,0200-0,70%-0,0000%0,0002%9 217 0000,00%
SYGNITYSGN75,80000,3000+0,40%+0,0002%0,0048%4 166 0000,05%
SYN2BIOS2B75,00005,0000+7,14%+0,0040%1,0263%5 055 0000,06%
SYNEKTIKSNT372,0000-2,2000-0,59%-0,0016%1,5545%5 105 0000,28%
TALEXTLX17,90000,00000,00%0,0000%0,0000%404 0000,00%
TARCZYNSKITAR122,0000-1,5000-1,21%-0,0006%0,0012%2 835 0000,05%
TATRYTMR75,00000,00000,00%0,0000%0,0000%00,00%
TAURONPETPE9,23800,1400+1,54%+0,0217%0,8855%1 043 590 0001,41%
TBULLTBL1,89000,00000,00%0,0000%0,0003%00,00%
TENDERHUTTHG5,78000,0800+1,40%0,0000%0,0001%00,00%
TERMOREXTRR0,5300-0,0050-0,93%0,0000%0,0006%00,00%
TESGASTSG1,81500,0200+1,11%0,0000%0,0000%5 717 0000,00%
TEXTTXT48,46000,0800+0,17%+0,0002%0,0788%15 124 0000,11%
TORPOLTOR73,4000-0,1000-0,14%-0,0002%0,0453%11 943 0000,13%
TOWERINVTTOW1,6500-0,1400-7,82%0,0000%0,0002%00,00%
TOYATOA9,50000,0200+0,21%+0,0001%0,0126%36 100 0000,05%
TRAKCJATRK3,53500,0400+1,14%0,0000%0,0135%00,00%
TRANSPOLTRN13,15000,3500+2,73%+0,0003%0,0044%5 803 0000,01%
TRITONTRI3,4800-0,1400-3,87%0,0000%0,0004%00,00%
TSGAMESTEN90,2500-0,1500-0,17%-0,0001%0,0262%4 506 0000,06%
ULMAULM53,50000,5000+0,94%+0,0001%0,0023%1 288 0000,01%
ULTGAMESULG15,10000,1000+0,67%0,0000%0,0026%2 350 0000,01%
UNFOLDUNF1,25000,00000,00%0,0000%0,0000%00,00%
UNIBEPUNI12,7800-0,0800-0,62%-0,0002%0,0031%17 115 0000,03%
UNICREDITUCG352,80002,7500+0,79%+0,0007%0,0001%1 831 0000,09%
UNIMOTUNT165,4000-2,2000-1,31%-0,0008%0,0095%2 430 0000,06%
URTESTEURT43,50001,5000+3,57%+0,0001%0,0015%464 0000,00%
VERCOMVRC124,60000,2000+0,16%+0,0003%0,1273%9 807 0000,18%
VIGOPHOTNVGO489,00002,0000+0,41%+0,0002%0,0307%620 0000,04%
VINDEXUSVIN14,70000,00000,00%0,0000%0,0024%2 781 0000,01%
VIRTUSGVT1,32200,1520+12,99%+0,0008%0,0197%33 353 0000,01%
VIVIDVVD0,55800,0120+2,20%0,0000%0,0005%18 953 0000,00%
VOTUMVOT44,3000-0,2000-0,45%-0,0001%0,0137%5 150 0000,03%
VOXELVOX112,2000-0,6000-0,53%-0,0006%0,0246%6 571 0000,11%
VRGVRG5,24000,0400+0,77%+0,0008%0,0175%134 632 0000,10%
WARIMPEXWXF2,2100-0,0400-1,78%-0,0001%0,0005%8 763 0000,00%
WASKOWAS5,9200-0,0600-1,00%-0,0001%0,0044%16 450 0000,01%
WAWELWWL702,0000-6,0000-0,85%-0,0004%0,0066%509 0000,05%
WIELTONWLT5,23000,0500+0,97%+0,0002%0,0096%26 324 0000,02%
WIKANAWIK9,00000,0500+0,56%0,0000%0,0001%2 009 0000,00%
WIRTUALNAWPL59,00000,00000,00%0,0000%0,0725%18 449 0000,16%
WITTCHENWTN13,0300-0,0100-0,08%-0,0000%0,0048%7 421 0000,01%
WOODPCKRWPR2,9900-0,1900-5,97%-0,0001%0,0008%1 801 0000,00%
XPLUSXPL3,0900-0,0400-1,28%-0,0001%0,0005%8 999 0000,00%
XTBXTB135,24001,7800+1,33%+0,0199%2,3049%75 501 0001,49%
XTPLXTP71,4000-0,6000-0,83%-0,0001%0,0039%1 620 0000,02%
YANOSIKYAN15,0000-0,5000-3,23%-0,0002%0,0005%3 268 0000,01%
YARRLYRL6,04000,1000+1,68%+0,0001%0,0007%3 064 0000,00%
ZABKAZAB33,22000,3700+1,13%+0,0287%4,0624%525 184 0002,55%
ZAMETZMT0,5700-0,0060-1,04%-0,0000%0,0244%46 149 0000,00%
ZEPAKZEP17,06000,0200+0,12%+0,0001%0,0011%17 299 0000,04%
ZREMBZRE9,25000,00000,00%0,0000%0,0045%9 370 0000,01%
ZUEZUE11,50000,1000+0,88%+0,0001%0,0022%8 629 0000,01%
Wystartował główny etap gry inwestycyjnej. Sprawdź swój rynkowy instynkt i walcz o cenne nagrody!