Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
ZAPISZ SIĘ
WIG
154 318,22 pkt
-0,32%-491,05
Pt. 2026-10-02 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,3300-0,0400-1,69%-0,0001%0,0000%9 988 0000,00%
08OCTAVA08N0,6200-0,0050-0,80%0,0000%0,0003%00,00%
11BIT11B120,00000,7000+0,59%+0,0002%0,0139%2 248 0000,04%
3RGAMES3RG0,70400,0180+2,62%+0,0001%0,0003%36 477 0000,00%
4MASS4MS6,00000,0500+0,84%+0,0001%0,0131%9 118 0000,01%
ABPLABE151,80000,8000+0,53%+0,0017%0,0188%15 661 0000,32%
ACAUTOGAZACG21,5000-0,2000-0,92%-0,0002%0,0088%7 129 0000,02%
ACTIONACT44,95002,0500+4,78%+0,0012%0,0320%4 173 0000,03%
ADATEXADX1,3900-0,0200-1,42%-0,0000%0,0001%16 070 0000,00%
ADIUVOADV0,6060-0,0160-2,57%0,0000%0,0007%00,00%
AGORAAGO11,20000,2000+1,82%+0,0010%0,0167%35 823 0000,05%
AGROTONAGT4,28000,0300+0,71%0,0000%0,0014%2 709 0000,00%
AIGAMESALG0,7040-0,0020-0,28%0,0000%0,0000%00,00%
AILLERONALL15,30000,00000,00%0,0000%0,0039%6 384 0000,01%
AIRWAYAWM0,24800,0020+0,81%0,0000%0,0002%71 645 0000,00%
ALIORALR130,0000-2,5000-1,89%-0,0297%1,6148%88 895 0001,58%
ALLEGROALE50,39000,7850+1,58%+0,1106%4,8941%1 017 961 0006,99%
ALTAAAT1,6600-0,0100-0,60%-0,0000%0,0044%7 870 0000,00%
ALTUSALI3,98000,1400+3,65%+0,0004%0,0056%20 488 0000,01%
AMBRAAMB19,86000,00000,00%0,0000%0,0134%9 800 0000,03%
AMICAAMC46,3500-0,2500-0,54%-0,0002%0,0148%5 058 0000,03%
AMPLIAPL1,1400-0,0100-0,87%0,0000%0,0000%00,00%
AMRESTEAT9,87000,00000,00%0,0000%0,0077%49 231 0000,07%
ANSWEARANR21,90000,4000+1,86%+0,0004%0,0037%8 095 0000,02%
APATORAPT25,3500-0,1500-0,59%-0,0004%0,0038%20 829 0000,07%
APLISENSAPN19,2000-0,1000-0,52%-0,0000%0,0000%2 106 0000,01%
APSENERGYAPE4,64000,1200+2,65%+0,0001%0,0041%6 045 0000,00%
ARCHICOMARH48,7000-0,8000-1,62%-0,0017%0,0012%15 559 0000,10%
ARCTICATC5,7500-0,1000-1,71%-0,0003%0,0211%21 989 0000,02%
ARLENARL20,00000,0200+0,10%0,0000%0,0137%8 833 0000,02%
ARTIFEXART20,5000-0,1500-0,73%-0,0001%0,0207%7 036 0000,02%
ASBISASB186,40000,4000+0,22%+0,0019%1,5162%35 051 0000,89%
ASMGROUPASM0,1605-0,0015-0,93%-0,0000%0,0011%43 539 0000,00%
ASSECOBSABS88,80000,00000,00%0,0000%0,0048%17 889 0000,22%
ASSECOPOLACP220,2000-9,3000-4,05%-0,0665%0,4516%54 694 0001,64%
ASSECOSEEASE74,20000,1000+0,14%+0,0004%0,0048%25 487 0000,26%
ASTARTAAST37,2000-0,3000-0,80%-0,0003%0,0051%6 474 0000,03%
ATAL1AT60,40000,4000+0,67%+0,0006%0,0617%10 066 0000,08%
ATENDEATD5,40000,2600+5,06%+0,0006%0,0319%17 063 0000,01%
ATLANTAPLATP23,00000,00000,00%0,0000%0,0010%1 485 0000,00%
ATLANTISATS1,18000,0400+3,51%0,0000%0,0000%00,00%
ATMGRUPAATG3,50000,0200+0,57%+0,0001%0,0051%35 882 0000,02%
ATREMATR53,0000-0,3000-0,56%-0,0001%0,0145%2 611 0000,02%
AUTOPARTNAPR29,3500-0,2000-0,68%-0,0020%0,0833%73 675 0000,29%
BBIDEVBBD5,1800-0,0600-1,15%-0,0000%0,0025%5 414 0000,00%
BENEFITBFT5 100,000020,0000+0,39%+0,0084%0,6695%3 068 0002,13%
BESTBST32,8000-0,5000-1,50%0,0000%0,0043%00,00%
BETACOMBCM5,18000,1800+3,60%0,0000%0,0004%1 444 0000,00%
BIGCHEESEBCS3,92000,0400+1,03%0,0000%0,0010%2 252 0000,00%
BIOCELTIXBCX73,5000-2,1000-2,78%-0,0012%0,0175%4 216 0000,04%
BIOMAXIMABMX9,94000,00000,00%0,0000%0,0003%2 750 0000,00%
BIOPLANETBIP22,6000-0,3000-1,31%-0,0000%0,0002%792 0000,00%
BIOTONBIO3,80500,0300+0,79%+0,0002%0,0030%41 559 0000,02%
BLOOBERBLO22,60000,8500+3,91%+0,0015%0,0110%12 691 0000,04%
BNPPPLBNP163,80000,8000+0,49%+0,0041%0,1008%37 038 0000,83%
BOGDANKALWB25,80000,7000+2,79%+0,0012%0,1477%12 051 0000,04%
BOOMBITBBT5,78000,0800+1,40%0,0000%0,0001%2 204 0000,00%
BORYSZEWBRS4,75000,0100+0,21%+0,0001%0,0139%62 793 0000,04%
BOSBOS10,2200-0,0600-0,58%-0,0002%0,0023%25 847 0000,04%
BOWIMBOW7,1200-0,1800-2,47%-0,0001%0,0067%4 647 0000,00%
BUDIMEXBDX673,200012,0000+1,81%+0,0212%0,5317%12 728 0001,17%
BUMECHBMC13,1700-0,2500-1,86%-0,0003%0,0431%8 542 0000,02%
BUMECHDEFBDF8,8000-0,4000-4,35%-0,0005%0,0790%9 000 0000,01%
CAPITEACAP0,4990-0,0070-1,38%-0,0000%0,0028%43 386 0000,00%
CAPTORTXCTX67,0000-1,0000-1,47%-0,0006%0,0042%4 491 0000,04%
CASPARCSR7,90000,00000,00%0,0000%0,0003%1 961 0000,00%
CAVATINACAV12,3000-0,1500-1,20%-0,0001%0,0003%6 319 0000,01%
CCENERGYCCE0,2600-0,0020-0,76%0,0000%0,0000%00,00%
CDPROJEKTCDR253,5000-1,0000-0,39%-0,0096%1,8993%70 412 0002,43%
CDRLCDL12,3000-0,6000-4,65%-0,0001%0,0001%943 0000,00%
CELTICCPD0,7620-0,0380-4,75%0,0000%0,0004%00,00%
CEZCEZ238,2000-0,6000-0,25%-0,0001%0,0003%709 0000,02%
CFICFI0,11800,00000,00%0,0000%0,0003%00,00%
CIGAMESCIG2,48000,0300+1,22%+0,0005%0,0223%126 103 0000,04%
CITYSERVCTS6,30000,4000+6,78%0,0000%0,0000%00,00%
CLNPHARMACLN18,70000,00000,00%0,0000%0,0076%19 746 0000,05%
CLOUDCLD122,00002,0000+1,67%+0,0003%0,0210%1 021 0000,02%
COALENERGCLE1,8690-0,0180-0,95%-0,0000%0,0040%12 332 0000,00%
COGNORCOG5,4600-0,0350-0,64%-0,0005%0,0368%101 761 0000,08%
COLUMBUSCLC2,8400-0,0800-2,74%-0,0002%0,0077%20 300 0000,01%
COMPCMP95,30001,1000+1,17%+0,0030%0,0307%19 671 0000,26%
COMPERIACPL8,5000-1,3000-13,27%-0,0002%0,0087%1 353 0000,00%
COMPREMUMCPR1,2000-0,0100-0,83%-0,0000%0,0086%24 455 0000,00%
CORMAYCRM0,52000,00000,00%0,0000%0,0008%68 205 0000,00%
CPIEUROPECPI65,4000-1,1000-1,65%-0,0000%0,0000%48 0000,00%
CREEPYJARCRJ442,00001,0000+0,23%+0,0001%0,0057%436 0000,03%
CREOTECHCRI841,000058,0000+7,41%+0,0240%0,7217%2 830 0000,32%
CRQUANTUMCRQ239,00003,4000+1,44%+0,0010%0,1179%2 164 0000,07%
CYBERFLKSCBF201,0000-2,6000-1,28%-0,0032%0,1651%8 997 0000,25%
CYFRPLSATCPS16,68000,2550+1,55%+0,0089%0,3112%252 800 0000,57%
CZTOREBKACZT0,8000-0,0300-3,61%0,0000%0,0000%00,00%
DADELODAD99,70000,5000+0,50%+0,0003%0,0130%3 944 0000,05%
DATAWALKDAT119,0000-0,6000-0,50%-0,0004%0,0712%5 332 0000,09%
DBENERGYDBE8,0000-0,0400-0,50%-0,0000%0,0003%933 0000,00%
DEBICADBC92,30001,3000+1,43%0,0000%0,0031%00,00%
DECORADCR90,00000,9000+1,01%+0,0006%0,0066%5 040 0000,06%
DEKPOLDEK63,40000,2000+0,32%0,0000%0,0013%1 216 0000,01%
DELKODEL5,9300-0,1000-1,66%-0,0001%0,0011%5 188 0000,00%
DEVELIADVL8,8000-0,1200-1,35%-0,0075%0,0918%463 336 0000,56%
DGADGA21,90000,00000,00%0,0000%0,0000%505 0000,00%
DIAGDIA159,00000,00000,00%0,0000%0,0829%17 824 0000,39%
DIGITANETDIG372,00001,6000+0,43%+0,0004%0,1544%1 967 0000,10%
DIGITREEDTR8,50000,1000+1,19%0,0000%0,0015%448 0000,00%
DINOPLDNP33,6600-0,9100-2,63%-0,0578%7,4871%478 800 0002,20%
DMGROUPDMG2,07000,0500+2,48%0,0000%0,0005%00,00%
DOMDEVDOM222,0000-1,0000-0,45%-0,0014%0,0518%10 203 0000,31%
DRAGOENTDGE21,9000-0,1000-0,45%-0,0000%0,0008%452 0000,00%
ECBSAECB20,4000-0,2500-1,21%-0,0000%0,0001%609 0000,00%
ECHOECH5,44000,0900+1,68%+0,0019%0,0033%155 295 0000,12%
EDINVESTEDI8,3400-0,0200-0,24%0,0000%0,0001%00,00%
EFEKTEFK6,9500-0,4000-5,44%0,0000%0,0017%00,00%
ELEKTROTIELT61,7000-0,3500-0,56%-0,0003%0,0247%6 963 0000,06%
ELKOPEKP1,9400-0,1100-5,37%-0,0001%0,0000%4 387 0000,00%
ENAPENP3,46000,00000,00%0,0000%0,0000%00,00%
ENEAENA20,3800-0,5200-2,49%-0,0175%0,3538%252 715 0000,70%
ENELMEDENE20,20000,00000,00%0,0000%0,0002%13 672 0000,04%
ENERGAENG27,45000,1000+0,37%0,0000%0,1334%00,00%
ENERGOINSENI1,62000,0250+1,57%0,0000%0,0006%6 740 0000,00%
ENTERENT49,50000,8000+1,64%+0,0012%0,0218%10 750 0000,07%
EQUNICOEQU1,49500,0950+6,79%+0,0009%0,0007%61 793 0000,01%
ERBUDERB23,05000,7500+3,36%+0,0006%0,0202%5 521 0000,02%
ERGERG45,40000,00000,00%0,0000%0,0000%292 0000,00%
ERSTEPLEBP760,6000-11,4000-1,48%-0,0646%2,2604%42 205 0004,38%
ESOTIQEAH32,8000-0,5000-1,50%-0,0001%0,0019%945 0000,00%
ESTAREST1,90000,00000,00%0,0000%0,0000%00,00%
EUROCASHEUR5,2900-0,0600-1,12%-0,0006%0,0276%70 895 0000,05%
EUROHOLDEHG5,50000,2500+4,76%0,0000%0,0026%826 0000,00%
EUROTELETL29,30000,00000,00%0,0000%0,0034%1 319 0000,01%
FABRITYFAB25,6000-0,2000-0,78%-0,0000%0,0001%1 255 0000,00%
FASINGFSG14,80000,4000+2,78%+0,0001%0,0002%808 0000,00%
FEERUMFEE17,40000,00000,00%0,0000%0,0000%00,00%
FERROFRO30,3000-0,1000-0,33%-0,0003%0,0153%21 242 0000,09%
FMGFMG54,0000-0,2000-0,37%0,0000%0,0002%00,00%
FONFON1,6000-0,0150-0,93%0,0000%0,0002%00,00%
FOODHUBFHB2,27000,1500+7,08%+0,0002%0,0001%8 786 0000,00%
FORTEFTE15,60000,1000+0,65%+0,0002%0,0005%13 586 0000,03%
GAMEOPSGOP11,50000,00000,00%0,0000%0,0003%1 219 0000,00%
GAMFACTORGIF3,9600-0,0350-0,88%-0,0000%0,0016%4 354 0000,00%
GENOMTECGMT3,0150-0,1300-4,13%-0,0003%0,0020%14 504 0000,01%
GETINGTN0,2920-0,0010-0,34%-0,0000%0,0020%85 457 0000,00%
GOBARTOGOB20,90001,6000+8,29%0,0000%0,0001%00,00%
GPWGPW99,90000,6500+0,65%+0,0024%0,2512%27 199 0000,37%
GREENXGRX2,64000,0100+0,38%+0,0002%0,0190%150 658 0000,05%
GRODNOGRN14,80000,5000+3,50%+0,0004%0,0116%5 262 0000,01%
GRUPAAZOTYATT18,80000,0100+0,05%+0,0001%0,1482%46 803 0000,12%
GRUPRACUJGPP56,00000,3000+0,54%+0,0009%0,0262%22 643 0000,17%
GTCGTC2,36000,00000,00%0,0000%0,0001%214 726 0000,07%
HANDLOWYBHW120,00000,00000,00%0,0000%0,1517%32 664 0000,53%
HARPERHRP5,66000,0200+0,35%0,0000%0,0039%2 158 0000,00%
HELIOHEL51,60000,2000+0,39%0,0000%0,0032%613 0000,00%
HERKULESHRS1,44500,0850+6,25%+0,0002%0,0172%17 308 0000,00%
HUUUGEHUG22,40000,2000+0,90%+0,0006%0,0063%21 073 0000,06%
HYDROTORHDR8,9000-0,1600-1,77%-0,0000%0,0001%1 459 0000,00%
IBSMIBS63,00000,00000,00%0,0000%0,0000%00,00%
IDMSAIDM0,4240-0,0020-0,47%0,0000%0,0026%00,00%
IFIRMAIFI22,90000,7000+3,15%+0,0003%0,0023%2 970 0000,01%
IFSAIFR0,14800,0090+6,47%0,0000%0,0016%00,00%
IMCOMPANYIMC28,90000,00000,00%0,0000%0,0017%6 496 0000,03%
IMMOBILEGKI4,57000,00000,00%0,0000%0,0022%18 119 0000,01%
IMPERIOIMP1,50000,1000+7,14%+0,0001%0,0002%3 402 0000,00%
IMSIMS2,67500,0200+0,75%0,0000%0,0071%13 808 0000,01%
INCINC1,44000,00000,00%0,0000%0,0006%10 815 0000,00%
INGBSKING453,80005,0000+1,11%+0,0224%0,3077%32 525 0002,01%
INPROINP7,35000,2500+3,52%+0,0005%0,0000%14 930 0000,01%
INSTALKRKINK35,3000-0,3000-0,84%-0,0002%0,0011%3 863 0000,02%
INTERBUDITB1,45500,0450+3,19%0,0000%0,0015%5 371 0000,00%
INTERCARSCAR933,000014,0000+1,52%+0,0178%0,6985%9 184 0001,17%
INTERSPPLIPO0,3190-0,0010-0,31%0,0000%0,0003%00,00%
INTROLINL8,42000,1000+1,20%+0,0001%0,0006%4 825 0000,01%
IPOPEMAIPE8,98000,2200+2,51%+0,0005%0,0024%15 414 0000,02%
IZOBLOKIZB39,40000,00000,00%0,0000%0,0019%00,00%
IZOLACJAIZO3,76000,0700+1,90%0,0000%0,0002%1 264 0000,00%
IZOSTALIZS3,07000,0100+0,33%0,0000%0,0027%13 005 0000,01%
JRHJRH3,4000-0,0900-2,58%-0,0001%0,0033%12 542 0000,01%
JSWJSW31,60000,4900+1,58%+0,0036%0,6047%52 636 0000,23%
JWWINVESTJWW2,98000,0300+1,02%0,0000%0,0000%00,00%
KCIKCI0,83400,0040+0,48%0,0000%0,0002%25 541 0000,00%
KERNELKER19,66000,0200+0,10%0,0000%0,0062%00,00%
KETYKTY1 236,00004,0000+0,32%+0,0054%0,4294%9 859 0001,66%
KGHMKGH335,300014,1000+4,39%+0,2737%8,0964%136 410 0006,23%
KGLKGL11,9000-0,3000-2,46%0,0000%0,0002%00,00%
KINOPOLKPL18,10000,1000+0,56%+0,0001%0,0031%4 024 0000,01%
KOGENERAKGN76,0000-0,9000-1,17%-0,0008%0,0159%6 247 0000,06%
KOMPAPKMP24,00000,00000,00%0,0000%0,0000%726 0000,00%
KOMPUTRONKOM6,2900-0,0300-0,47%-0,0000%0,0014%4 279 0000,00%
KPPDKPD22,60001,4000+6,60%0,0000%0,0001%00,00%
KRAKCHEMKCH0,2020-0,0010-0,49%0,0000%0,0009%00,00%
KRKAKRK1 108,0000-14,0000-1,25%-0,0003%0,0041%139 0000,02%
KRUKKRU366,4000-3,1000-0,84%-0,0075%1,0697%17 843 0000,89%
KRVITAMINKVT12,6500-0,3500-2,69%0,0000%0,0000%00,00%
KSGAGROKSG3,13500,0250+0,80%0,0000%0,0009%7 835 0000,00%
LARQLRQ2,86000,1300+4,76%+0,0001%0,0000%5 721 0000,00%
LENALEN2,07000,00000,00%0,0000%0,0010%10 019 0000,00%
LENTEXLTX7,4600-0,0200-0,27%-0,0000%0,0002%5 350 0000,01%
LESSLES0,1525-0,0015-0,97%-0,0000%0,0004%123 633 0000,00%
LIBETLBT1,30000,0400+3,17%0,0000%0,0007%6 370 0000,00%
LMCULMU26,19000,3900+1,51%+0,0001%0,0079%886 0000,00%
LOKUMLKD22,8000-0,2000-0,87%-0,0001%0,0000%2 076 0000,01%
LPPLPP24 020,0000-720,0000-2,91%-0,1219%4,6918%1 279 0004,19%
LSISOFTLSI50,00000,8000+1,63%+0,0001%0,0024%501 0000,00%
LUBAWALBW11,70000,00000,00%0,0000%0,0729%73 303 0000,12%
MABIONMAB7,85000,0500+0,64%+0,0001%0,0036%11 478 0000,01%
MAKARONPLMAK24,30000,5000+2,10%+0,0002%0,0039%2 974 0000,01%
MANGATAMGT61,6000-0,6000-0,96%-0,0002%0,0001%2 450 0000,02%
MARVIPOLMVP8,30000,0800+0,97%+0,0001%0,0027%7 784 0000,01%
MAXCOMMXC6,40000,00000,00%0,0000%0,0000%806 0000,00%
MBANKMBK1 391,0000-17,5000-1,24%-0,0311%1,5827%13 195 0002,50%
MBWSMBW11,4000-0,5000-4,20%-0,0000%0,0000%83 0000,00%
MCIMCI27,00000,1000+0,37%+0,0002%0,0035%13 253 0000,05%
MCRMCR14,7500-0,0500-0,34%-0,0000%0,0002%4 224 0000,01%
MDIENERGIAMDI2,09000,0200+0,97%0,0000%0,0014%7 246 0000,00%
MEDICALGMDG25,20000,0500+0,20%+0,0001%0,0202%8 599 0000,03%
MEDINICEICE56,8000-1,2000-2,07%-0,0014%0,0286%8 875 0000,07%
MEGARONMEG6,05000,00000,00%0,0000%0,0000%00,00%
MENNICAMNC39,4000-0,2000-0,51%-0,0005%0,0016%19 298 0000,10%
MERCATORMRC56,90001,1000+1,97%+0,0005%0,0218%3 347 0000,03%
MEXPOLSKAMEX3,47000,0100+0,29%0,0000%0,0002%3 256 0000,00%
MFOMFO30,3000-0,9000-2,88%-0,0003%0,0011%2 506 0000,01%
MILKILANDMLK1,40000,00000,00%0,0000%0,0001%7 991 0000,00%
MILLENNIUMMIL21,7400-0,0900-0,41%-0,0074%0,3658%605 345 0001,79%
MIRACULUMMIR0,58000,00000,00%0,0000%0,0014%18 973 0000,00%
MIRBUDMRB11,42000,1200+1,06%+0,0011%0,0208%68 308 0000,11%
MLPGROUPMLG114,0000-1,0000-0,87%-0,0012%0,0032%8 964 0000,14%
MLSYSTEMMLS13,3000-0,1000-0,75%-0,0001%0,0040%3 363 0000,01%
MOBRUKMBR398,00003,0000+0,76%+0,0012%0,0563%2 810 0000,15%
MODIVOMDV88,80002,3000+2,66%+0,0165%0,9868%51 384 0000,62%
MOLMOL57,95000,7500+1,31%+0,0013%0,0270%12 490 0000,10%
MOLECUREMOC7,0800-0,0600-0,84%-0,0001%0,0113%17 481 0000,02%
MONNARIMON4,90000,0900+1,87%+0,0001%0,0008%11 098 0000,01%
MOSTALPLCMSP12,9500-0,4000-3,00%-0,0001%0,0009%1 026 0000,00%
MOSTALWARMSW3,7500-0,1100-2,85%-0,0001%0,0025%7 573 0000,00%
MOSTALZABMSZ7,02000,3400+5,09%+0,0016%0,0676%33 380 0000,03%
MOVIEGAMESMOV6,07000,1800+3,06%+0,0001%0,0011%2 118 0000,00%
MULTIQUREMQR1,61000,0080+0,50%0,0000%0,0219%12 244 0000,00%
MURAPOLMUR37,15000,4000+1,09%+0,0015%0,0086%26 906 0000,14%
MUZAMZA8,95000,1500+1,70%0,0000%0,0000%766 0000,00%
MWTRADEMWT2,78000,0800+2,96%0,0000%0,0002%00,00%
NANOGROUPNNG2,47000,0100+0,41%0,0000%0,0010%29 789 0000,01%
NEUCANEU706,0000-8,0000-1,12%-0,0020%0,0322%1 830 0000,18%
NEWAGNWG103,60002,0000+1,97%+0,0062%0,0753%22 384 0000,32%
NEXITYNXG1,51000,0700+4,86%0,0000%0,0003%00,00%
NIEWIADOWGNS16,80000,00000,00%0,0000%0,1506%28 804 0000,07%
NOCTILUCANCL90,1000-0,3000-0,33%-0,0001%0,0099%1 410 0000,02%
NOVATURASNTU4,4000-0,1000-2,22%0,0000%0,0000%00,00%
NOVAVISGRNVG0,5110-0,0190-3,58%-0,0000%0,0028%13 821 0000,00%
NOVITANVT115,5000-3,0000-2,53%0,0000%0,0063%00,00%
NTCAPITALNTC0,5880-0,0100-1,67%-0,0000%0,0054%10 583 0000,00%
NTTSYSTEMNTT20,1000-1,8000-8,22%-0,0010%0,1331%4 357 0000,01%
NWAINWA30,40000,4000+1,33%0,0000%0,0002%521 0000,00%
ODLEWNIEODL20,10000,2500+1,26%+0,0003%0,0025%7 547 0000,02%
ONDEOND8,4500-0,0500-0,59%-0,0001%0,0016%17 909 0000,02%
ONEMOREOML2,4300-0,0300-1,22%-0,0002%0,0094%53 774 0000,02%
ONESANOONO0,84000,00000,00%0,0000%0,0000%32 235 0000,00%
OPONEO.PLOPN105,80000,6000+0,57%+0,0004%0,0201%5 107 0000,07%
OPTEAMOPM5,8000-0,2000-3,33%-0,0001%0,0100%1 817 0000,00%
ORANGEPLOPL15,18000,7650+5,31%+0,0711%1,5628%647 357 0001,34%
ORCOGROUPOPG3,58000,3200+9,82%0,0000%0,0001%00,00%
ORZBIALYOBL39,20000,00000,00%0,0000%0,0000%00,00%
OTLOGOTS14,18000,1800+1,29%+0,0001%0,0074%4 463 0000,01%
OTMUCHOWOTM4,5100-0,0600-1,31%-0,0001%0,0001%10 007 0000,01%
PANOVANVA19,70000,00000,00%0,0000%0,0016%5 196 0000,01%
PASSUSPAS177,00003,0000+1,72%+0,0004%0,0875%962 0000,02%
PATENTUSPAT1,90000,0600+3,26%+0,0001%0,0001%5 959 0000,00%
PBSFINANSEPBF1,1200-0,1200-9,68%0,0000%0,0000%00,00%
PCCEXOLPCX2,0900-0,0300-1,42%0,0000%0,0140%00,00%
PCCROKITAPCR65,50000,5000+0,77%+0,0004%0,0046%5 729 0000,05%
PCFGROUPPCF3,2400-0,0200-0,61%-0,0001%0,0028%25 963 0000,01%
PEKABEXPBX7,97000,0700+0,89%+0,0001%0,0018%9 456 0000,01%
PEKAOPEO268,7000-2,1000-0,78%-0,0501%6,0328%176 379 0006,46%
PEPPEP52,30000,00000,00%0,0000%0,0062%17 077 0000,12%
PEPCOPCO43,7800-0,8500-1,90%-0,0196%1,3129%172 664 0001,03%
PEPEESPPS0,7780-0,0100-1,27%-0,0000%0,0001%23 996 0000,00%
PGEPGE15,0250-0,4400-2,85%-0,0501%1,9231%859 413 0001,76%
PGFGROUPPGV1,33600,0260+1,98%+0,0001%0,0053%33 499 0000,01%
PHARMENAPHR3,06000,00000,00%0,0000%0,0004%3 308 0000,00%
PHNPHN9,16000,0600+0,66%+0,0001%0,0007%14 374 0000,02%
PHOTONPEN1,22000,0250+2,09%+0,0001%0,0001%19 810 0000,00%
PJPMAKRUMPJP21,7000-0,2000-0,91%-0,0000%0,0000%1 390 0000,00%
PKNORLENPKN144,3200-1,8400-1,26%-0,1171%9,9469%472 744 0009,30%
PKOBPPKO118,2400-1,4400-1,20%-0,1241%17,8142%639 756 00010,31%
PKPCARGOPKP10,5500-0,3400-3,12%0,0000%0,0880%00,00%
PLAYWAYPLW237,5000-3,0000-1,25%-0,0005%0,0121%1 200 0000,04%
PLAZACNTRPLZ1,35800,0300+2,26%0,0000%0,0007%4 428 0000,00%
PMPGPGM1,92500,0050+0,26%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,16000,00000,00%0,0000%0,0002%20 551 0000,02%
POLIMEXMSPXM7,40000,1950+2,71%+0,0026%0,1736%95 446 0000,10%
POLTREGPTG20,3000-0,1000-0,49%-0,0000%0,0011%3 113 0000,01%
POLWAXPWX0,93000,0300+3,33%+0,0001%0,0004%16 329 0000,00%
PRAGMAINKPRI3,8000-0,0200-0,52%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM20,30000,00000,00%0,0000%0,0004%1 002 0000,00%
PROTEKTORPRT0,84900,0350+4,30%+0,0001%0,0043%18 935 0000,00%
PTWPPTW140,00003,0000+2,19%+0,0001%0,0012%211 0000,00%
PULAWYZAP43,9000-0,4000-0,90%0,0000%0,0004%00,00%
PZUPZU69,8200-0,3200-0,46%-0,0247%3,5675%568 305 0005,41%
QNATECHNOQNA34,6000-0,4000-1,14%-0,0001%0,0020%1 753 0000,01%
QUANTUMQNT44,40000,00000,00%0,0000%0,0004%00,00%
QUERCUSQRS12,1800-0,0200-0,16%-0,0001%0,0150%27 130 0000,05%
RAFAMETRAF41,50000,9000+2,22%0,0000%0,0001%00,00%
RAINBOWRBW122,5000-1,1000-0,89%-0,0019%0,0878%12 879 0000,22%
RANKPROGRRNK4,4900-0,0050-0,11%-0,0000%0,0009%17 504 0000,01%
RAWLPLUGRWL15,7000-0,0500-0,32%-0,0001%0,0038%10 416 0000,02%
REINHOLDRHD0,0400-0,0040-9,09%0,0000%0,0000%00,00%
REINORNC1,4700-0,0100-0,68%-0,0001%0,0002%35 386 0000,01%
RELPOLRLP5,6400-0,0600-1,05%-0,0000%0,0002%5 364 0000,00%
REMAKRMK10,0500-0,0500-0,49%-0,0000%0,0001%1 451 0000,00%
RENDERRND74,40000,6000+0,81%0,0000%0,0006%215 0000,00%
REXREX11,30000,0500+0,44%+0,0002%0,0658%32 516 0000,05%
ROBYGROB30,3000-0,0500-0,16%-0,0002%0,0194%29 741 0000,12%
ROPCZYCERPC22,30000,2000+0,91%0,0000%0,0012%1 630 0000,00%
RYVURVU15,5000-0,1200-0,77%-0,0002%0,0062%15 022 0000,03%
SANOKSNK19,8000-0,2000-1,00%-0,0004%0,0037%15 027 0000,04%
SANTANDERSAN51,9900-0,5800-1,10%-0,0001%0,0019%908 0000,01%
SANWILSNW1,84500,00000,00%0,0000%0,0008%6 946 0000,00%
SATISSTS0,19900,0080+4,19%0,0000%0,0002%00,00%
SCANWAYSCW330,000032,0000+10,74%+0,0074%0,4023%1 523 0000,07%
SCPFLSCP120,00000,4000+0,33%+0,0001%0,0022%1 868 0000,03%
SECOGROUPSWG34,00000,00000,00%0,0000%0,0057%3 431 0000,02%
SEKOSEK10,0500-0,1500-1,47%-0,0001%0,0035%2 494 0000,00%
SELENAFMSEL55,80000,00000,00%0,0000%0,0110%5 021 0000,04%
SELVITASLV21,90000,5500+2,58%+0,0011%0,0099%14 467 0000,04%
SFINKSSFS0,41600,00000,00%0,0000%0,0003%29 949 0000,00%
SILVAIR-REGSSVRS3,92000,00000,00%0,0000%0,0005%7 263 0000,00%
SILVANOSFG4,6900-0,0400-0,85%0,0000%0,0001%00,00%
SIMFABRICSIM1,3960-0,0740-5,03%-0,0001%0,0018%6 214 0000,00%
SKARBIECSKH38,2000-0,2000-0,52%-0,0001%0,0043%2 668 0000,01%
SKYLINESKL1,36000,0100+0,74%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA84,0000-1,2000-1,41%-0,0008%0,0005%4 992 0000,06%
SNTVERSESVE2,82000,0050+0,18%0,0000%0,0033%47 259 0000,02%
SOHODEVSHD0,1300-0,0100-7,14%0,0000%0,0000%00,00%
SONELSON12,80000,4000+3,23%+0,0003%0,0011%4 625 0000,01%
SOPHARMASPH10,70000,4000+3,88%0,0000%0,0003%234 0000,00%
SPYROSOFTSPR326,0000-2,0000-0,61%-0,0001%0,0088%210 0000,01%
STALEXPSTX1,7220-0,0080-0,46%-0,0001%0,0258%95 938 0000,02%
STALPRODSTP233,00001,0000+0,43%+0,0002%0,0111%1 570 0000,05%
STALPROFISTF8,8800-0,3400-3,69%-0,0003%0,0129%7 716 0000,01%
STAPORKOWZUK4,94000,00000,00%0,0000%0,0024%1 741 0000,00%
STARHEDGESHG0,1890-0,0100-5,03%0,0000%0,0000%00,00%
SUNEXSNX3,09000,1050+3,52%+0,0001%0,0012%9 217 0000,00%
SYGNITYSGN87,50001,8000+2,10%+0,0010%0,0182%4 166 0000,05%
SYN2BIOS2B66,60000,00000,00%0,0000%0,0504%5 105 0000,05%
SYNEKTIKSNT341,6000-5,2000-1,50%-0,0049%0,3583%7 096 0000,33%
TALEXTLX17,3000-0,5000-2,81%-0,0000%0,0003%404 0000,00%
TARCZYNSKITAR120,50005,5000+4,78%+0,0022%0,0035%2 835 0000,05%
TATRYTMR80,00005,0000+6,67%0,0000%0,0000%41 0000,00%
TAURONPETPE9,14000,0160+0,18%+0,0023%0,9695%1 043 590 0001,30%
TBULLTBL1,6500-0,0500-2,94%0,0000%0,0001%00,00%
TENDERHUTTHG5,4200-0,1800-3,21%0,0000%0,0000%00,00%
TERMOREXTRR0,55500,0100+1,83%0,0000%0,0000%00,00%
TESGASTSG1,59000,0150+0,95%0,0000%0,0001%5 710 0000,00%
TEXTTXT41,38000,4200+1,03%+0,0009%0,1314%15 124 0000,09%
TORPOLTOR67,9000-0,8000-1,16%-0,0015%0,0282%14 241 0000,13%
TOWERINVTTOW1,60400,2040+14,57%0,0000%0,0011%00,00%
TOYATOA10,34000,0400+0,39%+0,0001%0,0070%26 341 0000,04%
TRAKCJATRK3,52500,0250+0,71%0,0000%0,0044%00,00%
TRANSPOLTRN13,4000-0,3000-2,19%-0,0004%0,0091%9 274 0000,02%
TRITONTRI3,42000,0400+1,18%0,0000%0,0001%00,00%
TSGAMESTEN98,2500-0,1500-0,15%-0,0001%0,0388%4 506 0000,06%
ULMAULM51,50000,00000,00%0,0000%0,0000%1 288 0000,01%
ULTGAMESULG12,4000-0,2500-1,98%-0,0001%0,0020%2 350 0000,00%
UNFOLDUNF1,3600-0,0300-2,16%-0,0000%0,0001%3 686 0000,00%
UNIBEPUNI14,8200-0,0800-0,54%-0,0002%0,0061%17 115 0000,03%
UNICREDITUCG368,75000,00000,00%0,0000%0,0008%4 011 0000,20%
UNIMOTUNT146,0000-4,2000-2,80%-0,0013%0,1050%2 398 0000,05%
URTESTEURT41,8000-0,4000-0,95%-0,0000%0,0113%464 0000,00%
VERCOMVRC128,6000-0,8000-0,62%-0,0014%0,0370%13 087 0000,23%
VIGOPHOTNVGO570,000020,0000+3,64%+0,0021%0,0995%744 0000,06%
VIGOPHOTN-PDAVGOA502,0000-2,0000-0,40%0,0000%0,0000%00,00%
VINDEXUSVIN14,0000-0,0500-0,36%-0,0000%0,0011%2 781 0000,01%
VIRTUSGVT1,33600,0200+1,52%+0,0001%0,0011%31 353 0000,01%
VIVIDVVD0,61900,0180+3,00%+0,0001%0,0000%18 953 0000,00%
VOTUMVOT45,30000,1500+0,33%+0,0001%0,0106%5 150 0000,03%
VOXELVOX141,60000,00000,00%0,0000%0,0544%6 571 0000,13%
VRGVRG5,1000-0,0400-0,78%-0,0007%0,0061%134 074 0000,09%
WARIMPEXWXF2,19000,00000,00%0,0000%0,0004%8 787 0000,00%
WASKOWAS6,48000,2000+3,18%+0,0005%0,0378%16 450 0000,01%
WAWELWWL710,00002,0000+0,28%+0,0001%0,0003%509 0000,05%
WIELTONWLT4,94000,00000,00%0,0000%0,0039%26 324 0000,02%
WIKANAWIK9,80000,6000+6,52%+0,0002%0,0001%2 468 0000,00%
WIRTUALNAWPL57,3000-0,1000-0,17%-0,0002%0,0888%14 620 0000,11%
WITTCHENWTN11,6500-0,1500-1,27%-0,0001%0,0039%7 421 0000,01%
WOODPCKRWPR2,93000,0500+1,74%0,0000%0,0005%1 801 0000,00%
XPLUSXPL3,02000,0100+0,33%0,0000%0,0003%8 999 0000,00%
XTBXTB138,5600-7,8600-5,37%-0,0861%8,0441%84 907 0001,60%
XTPLXTP76,5000-1,2000-1,54%-0,0003%0,0047%1 591 0000,02%
YANOSIKYAN17,00000,1000+0,59%0,0000%0,0000%3 268 0000,01%
YARRLYRL5,4200-0,0200-0,37%-0,0000%0,0006%3 480 0000,00%
ZABKAZAB31,67000,0500+0,16%+0,0036%1,3741%525 184 0002,27%
ZAMETZMT0,57000,00000,00%0,0000%0,0025%46 149 0000,00%
ZEPAKZEP17,2800-0,0400-0,23%-0,0001%0,0063%17 299 0000,04%
ZREMBZRE8,78000,0800+0,92%+0,0001%0,0047%9 370 0000,01%
ZUEZUE12,10000,2500+2,11%+0,0003%0,0022%8 629 0000,01%
Dwa dni najważniejszych rozmów o gospodarce, biznesie, technologiach i pieniądzach