Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WAKACJE NA GIEŁDZIE
WIG
152 704,05 pkt
+0,61%921,13
Pn. 2026-08-10 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,42000,0200+0,83%0,0000%0,0009%9 988 0000,00%
08OCTAVA08N0,65000,0300+4,84%0,0000%0,0004%00,00%
11BIT11B134,0000-1,0000-0,74%-0,0003%0,0244%2 248 0000,04%
3RGAMES3RG0,73800,0380+5,43%+0,0002%0,0018%36 477 0000,00%
4MASS4MS5,53000,1000+1,84%+0,0001%0,0087%9 805 0000,01%
ABPLABE141,80003,4000+2,46%+0,0076%0,0295%15 661 0000,31%
ACAUTOGAZACG19,60000,3500+1,82%+0,0004%0,0012%7 129 0000,02%
ACTIONACT45,60000,6000+1,33%+0,0004%0,0237%4 200 0000,03%
ADATEXADX1,70000,0700+4,29%+0,0002%0,0003%16 077 0000,00%
ADIUVOADV0,48000,0130+2,78%0,0000%0,0007%00,00%
AGORAAGO8,72000,0800+0,93%+0,0004%0,0508%35 823 0000,04%
AGROTONAGT4,7100-0,0500-1,05%-0,0000%0,0007%2 710 0000,00%
AIGAMESALG0,74800,00000,00%0,0000%0,0000%00,00%
AILLERONALL15,20000,0400+0,26%0,0000%0,0032%6 523 0000,01%
AIRWAYAWM0,2660-0,0020-0,75%-0,0000%0,0030%71 645 0000,00%
ALIORALR134,90000,1500+0,11%+0,0018%0,8897%87 673 0001,64%
ALLEGROALE45,9500-0,2550-0,55%-0,0358%10,2543%1 017 961 0006,49%
ALTAAAT1,86500,00000,00%0,0000%0,0018%7 870 0000,00%
ALTUSALI3,4900-0,0300-0,85%-0,0001%0,0000%22 843 0000,01%
AMBRAAMB18,4400-0,0600-0,32%-0,0001%0,0026%9 800 0000,03%
AMICAAMC49,3000-0,1000-0,20%-0,0001%0,0239%5 058 0000,03%
AMPLIAPL1,15000,00000,00%0,0000%0,0000%00,00%
AMRESTEAT10,8600-0,1000-0,91%-0,0007%0,0140%50 647 0000,08%
ANSWEARANR20,40000,1000+0,49%+0,0001%0,0045%8 095 0000,02%
APATORAPT27,90000,3000+1,09%+0,0009%0,0140%20 846 0000,08%
APLISENSAPN20,0000-0,3000-1,48%-0,0001%0,0003%2 106 0000,01%
APSENERGYAPE5,7000-0,1200-2,06%-0,0001%0,0070%6 045 0000,00%
ARCHICOMARH51,8000-0,2000-0,38%-0,0004%0,0008%15 559 0000,11%
ARCTICATC7,38000,5400+7,89%+0,0018%0,0497%21 989 0000,02%
ARLENARL23,85000,6500+2,80%+0,0008%0,0047%8 833 0000,03%
ARTIFEXART22,30001,5000+7,21%+0,0015%0,0472%6 927 0000,02%
ASBISASB125,60005,7000+4,75%+0,0290%1,6373%35 051 0000,61%
ASMGROUPASM0,2050-0,0020-0,97%-0,0000%0,0033%32 184 0000,00%
ASSECOBSABS90,20001,2000+1,35%+0,0030%0,0077%17 889 0000,22%
ASSECOPOLACP219,30001,7000+0,78%+0,0130%1,1848%54 694 0001,66%
ASSECOSEEASE77,40001,5000+1,98%+0,0054%0,0237%25 487 0000,27%
ASTARTAAST43,2500-0,8000-1,82%-0,0007%0,0103%6 474 0000,04%
ATAL1AT56,8000-0,2000-0,35%-0,0003%0,0210%10 066 0000,08%
ATENDEATD4,00000,1400+3,63%+0,0004%0,0080%17 463 0000,01%
ATLANTAPLATP19,7000-0,2000-1,00%-0,0000%0,0002%1 485 0000,00%
ATLANTISATS1,2500-0,0100-0,79%0,0000%0,0000%00,00%
ATMGRUPAATG3,69000,0300+0,82%+0,0001%0,0030%35 882 0000,02%
ATREMATR61,4000-1,1000-1,76%-0,0004%0,0159%2 611 0000,02%
AUTOPARTNAPR30,40000,4500+1,50%+0,0047%0,3363%73 675 0000,31%
BBIDEVBBD5,38000,0800+1,51%+0,0001%0,0001%5 428 0000,00%
BENEFITBFT5 575,000035,0000+0,63%+0,0150%1,1078%3 068 0002,37%
BESTBST33,4000-0,1000-0,30%0,0000%0,0008%00,00%
BETACOMBCM5,20000,0200+0,39%0,0000%0,0000%1 444 0000,00%
BIGCHEESEBCS4,79000,00000,00%0,0000%0,0006%2 252 0000,00%
BIOCELTIXBCX83,80003,2000+3,97%+0,0020%0,0539%4 216 0000,05%
BIOMAXIMABMX10,0200-0,0600-0,60%-0,0000%0,0024%2 750 0000,00%
BIOPLANETBIP30,00000,3000+1,01%0,0000%0,0007%792 0000,00%
BIOTONBIO3,89000,0400+1,04%+0,0002%0,0045%41 811 0000,02%
BLOOBERBLO24,05000,0500+0,21%+0,0001%0,0086%12 691 0000,04%
BNPPPLBNP154,80002,8000+1,84%+0,0145%0,0501%36 526 0000,78%
BOGDANKALWB22,40000,9000+4,19%+0,0016%0,0864%12 051 0000,04%
BOOMBITBBT5,60000,00000,00%0,0000%0,0002%2 191 0000,00%
BORYSZEWBRS5,03000,0100+0,20%+0,0001%0,0879%62 793 0000,04%
BOSBOS10,2000-0,0600-0,58%-0,0002%0,0041%25 487 0000,04%
BOWIMBOW8,66000,2000+2,36%+0,0001%0,0125%4 647 0000,01%
BUDIMEXBDX760,000029,6000+4,05%+0,0544%1,5790%12 728 0001,34%
BUMECHBMC17,51000,3900+2,28%+0,0004%0,0334%8 078 0000,02%
CAPITALCPA2,3400-0,0200-0,85%-0,0000%0,0169%7 221 0000,00%
CAPITEACAP0,43900,0080+1,86%+0,0001%0,0079%43 386 0000,00%
CAPTORTXCTX69,9000-0,1000-0,14%-0,0001%0,0181%4 491 0000,04%
CASPARCSR6,60000,00000,00%0,0000%0,0018%2 038 0000,00%
CAVATINACAV12,2000-0,8000-6,15%-0,0007%0,0045%6 319 0000,01%
CCENERGYCCE0,2860-0,0300-9,49%0,0000%0,0000%00,00%
CDPROJEKTCDR257,10001,0000+0,39%+0,0098%2,9889%70 412 0002,51%
CDRLCDL12,6000-0,1000-0,79%-0,0000%0,0003%972 0000,00%
CELTICCPD1,24000,0050+0,40%0,0000%0,0000%3 354 0000,00%
CEZCEZ244,80005,4000+2,26%+0,0007%0,0010%940 0000,03%
CFICFI0,13600,0140+11,48%0,0000%0,0001%00,00%
CIGAMESCIG2,78000,2000+7,75%+0,0034%0,3620%114 823 0000,04%
CITYSERVCTS5,9000-0,2500-4,07%0,0000%0,0000%00,00%
CLNPHARMACLN20,70000,2500+1,22%+0,0007%0,0061%19 691 0000,06%
CLOUDCLD99,0000-0,8000-0,80%-0,0001%0,0037%1 021 0000,01%
COALENERGCLE1,8500-0,0280-1,49%-0,0001%0,0063%12 332 0000,00%
COGNORCOG6,74000,3000+4,66%+0,0044%0,0891%101 957 0000,10%
COLUMBUSCLC3,07000,6750+28,18%+0,0024%0,0575%20 300 0000,01%
COMPCMP99,70000,5000+0,50%+0,0013%0,0116%18 347 0000,25%
COMPERIACPL6,00000,00000,00%0,0000%0,0001%1 353 0000,00%
COMPREMUMCPR1,3300-0,0100-0,75%-0,0000%0,0020%24 455 0000,00%
CORMAYCRM0,53000,0020+0,38%0,0000%0,0002%68 205 0000,01%
CPIEUROPECPI67,10000,00000,00%0,0000%0,0000%48 0000,00%
CREEPYJARCRJ554,000014,0000+2,59%+0,0009%0,0416%436 0000,03%
CREOTECHCRI782,000040,0000+5,39%+0,0108%0,4580%1 850 0000,20%
CREOTECH-PDACRIA763,0000-17,0000-2,18%0,0000%0,0518%00,00%
CRQUANTUMCRQ251,9000-5,1000-1,98%-0,0018%0,1338%2 583 0000,09%
CYBERFLKSCBF198,0000-0,8000-0,40%-0,0010%0,1025%8 997 0000,25%
CYFRPLSATCPS17,19500,1950+1,15%+0,0069%0,6018%252 800 0000,60%
CZTOREBKACZT0,86000,00000,00%0,0000%0,0000%00,00%
DADELODAD83,6000-0,4000-0,48%-0,0002%0,0173%3 855 0000,04%
DATAWALKDAT137,2000-0,8000-0,58%-0,0006%0,0294%5 332 0000,10%
DBENERGYDBE9,1800-0,0400-0,43%-0,0000%0,0001%933 0000,00%
DEBICADBC99,80000,3000+0,30%0,0000%0,0093%00,00%
DECORADCR73,70000,2000+0,27%+0,0001%0,0030%5 010 0000,05%
DEKPOLDEK70,20000,2000+0,29%0,0000%0,0046%1 216 0000,01%
DELKODEL5,8400-0,0500-0,85%-0,0000%0,0008%5 188 0000,00%
DEVELIADVL10,64000,1600+1,53%+0,0104%0,0641%463 336 0000,68%
DGADGA23,00000,8000+3,60%+0,0001%0,0006%507 0000,00%
DIAGDIA171,00001,8000+1,06%+0,0045%0,2710%17 824 0000,42%
DIGITANETDIG307,0000-4,0000-1,29%-0,0011%0,2116%1 967 0000,08%
DIGITREEDTR9,80000,00000,00%0,0000%0,0000%448 0000,00%
DINOPLDNP33,56001,1200+3,45%+0,0770%8,1080%478 800 0002,23%
DMGROUPDMG2,3300-0,0300-1,27%0,0000%0,0000%00,00%
DOMDEVDOM253,00003,0000+1,20%+0,0043%0,0298%10 203 0000,36%
DRAGOENTDGE23,9000-0,9000-3,63%-0,0001%0,0001%452 0000,00%
ECBSAECB20,65000,00000,00%0,0000%0,0005%609 0000,00%
ECHOECH5,05000,0100+0,20%+0,0002%0,0005%155 295 0000,11%
EDINVESTEDI8,38000,00000,00%0,0000%0,0000%00,00%
EFEKTEFK6,35000,1000+1,60%0,0000%0,0002%00,00%
ELEKTROTIELT67,20000,00000,00%0,0000%0,0377%6 963 0000,06%
ELKOPEKP1,99000,1600+8,74%+0,0001%0,0006%4 387 0000,00%
ENAPENP3,64000,00000,00%0,0000%0,0000%00,00%
ENEAENA20,38000,2000+0,99%+0,0071%0,1829%252 715 0000,71%
ENELMEDENE20,20000,8000+4,12%+0,0015%0,0000%13 672 0000,04%
ENERGAENG19,1800-0,0400-0,21%0,0000%0,0368%00,00%
ENERGOINSENI1,8000-0,0550-2,96%-0,0001%0,0006%6 740 0000,00%
ENTERENT56,80001,0000+1,79%+0,0013%0,1180%9 519 0000,08%
EQUNICOEQU1,56500,00000,00%0,0000%0,0037%67 926 0000,01%
ERBUDERB22,1000-0,0500-0,23%-0,0000%0,0069%5 521 0000,02%
ERGERG44,00000,00000,00%0,0000%0,0004%341 0000,00%
ERSTEPLEBP727,60002,6000+0,36%+0,0151%2,1545%41 624 0004,20%
ESOTIQEAH35,30000,1000+0,28%0,0000%0,0114%948 0000,00%
ESTAREST1,40000,00000,00%0,0000%0,0000%00,00%
EUROCASHEUR4,98600,0860+1,76%+0,0009%0,0471%70 895 0000,05%
EUROHOLDEHG4,82000,00000,00%0,0000%0,0004%00,00%
EUROTELETL31,6500-0,3500-1,09%-0,0001%0,0029%1 426 0000,01%
FABRITYFAB26,0000-0,1000-0,38%-0,0000%0,0005%1 281 0000,00%
FASINGFSG14,60000,00000,00%0,0000%0,0000%808 0000,00%
FEERUMFEE16,0000-0,0500-0,31%0,0000%0,0009%00,00%
FERROFRO34,00000,00000,00%0,0000%0,0112%21 242 0000,10%
FMGFMG59,80002,6000+4,55%0,0000%0,0004%00,00%
FONFON1,73000,0050+0,29%0,0000%0,0001%4 187 0000,00%
FOODHUBFHB2,10000,00000,00%0,0000%0,0002%8 786 0000,00%
FORTEFTE16,65000,1500+0,91%+0,0003%0,0017%13 586 0000,03%
GAMEOPSGOP11,3500-0,2500-2,16%-0,0000%0,0011%1 219 0000,00%
GAMFACTORGIF4,3600-0,0200-0,46%-0,0000%0,0023%4 354 0000,00%
GENOMTECGMT4,09000,00000,00%0,0000%0,0022%13 511 0000,01%
GETINGTN0,35500,00000,00%0,0000%0,0013%84 284 0000,00%
GOBARTOGOB20,1000-1,5000-6,94%0,0000%0,0002%00,00%
GPWGPW106,60000,1000+0,09%+0,0004%0,2720%27 199 0000,40%
GREENXGRX2,57800,1240+5,05%+0,0027%0,1976%149 721 0000,05%
GRODNOGRN18,0500-0,3000-1,63%-0,0002%0,0100%5 264 0000,01%
GRUPAAZOTYATT20,66000,2600+1,27%+0,0017%0,1479%46 803 0000,13%
GRUPRACUJGPP54,80000,4000+0,74%+0,0013%0,0420%22 643 0000,17%
GTCGTC2,32000,00000,00%0,0000%0,0001%214 726 0000,07%
HANDLOWYBHW122,60000,00000,00%0,0000%0,1731%32 216 0000,55%
HARPERHRP5,08000,0600+1,20%0,0000%0,0000%2 158 0000,00%
HELIOHEL53,80000,4000+0,75%0,0000%0,0014%613 0000,00%
HERKULESHRS1,40000,0100+0,72%0,0000%0,0015%17 308 0000,00%
HUUUGEHUG21,9500-0,0500-0,23%-0,0001%0,0064%21 073 0000,06%
HYDROTORHDR9,60000,00000,00%0,0000%0,0008%1 475 0000,00%
IBSMIBS51,00000,4000+0,79%0,0000%0,0003%00,00%
IDMSAIDM0,47000,00000,00%0,0000%0,0000%00,00%
IFIRMAIFI25,60000,7500+3,02%+0,0003%0,0021%2 970 0000,01%
IFSAIFR0,11600,00000,00%0,0000%0,0001%00,00%
IMCOMPANYIMC32,70000,4000+1,24%+0,0004%0,0089%6 496 0000,03%
IMMOBILEGKI4,96000,0500+1,02%+0,0001%0,0026%18 119 0000,01%
IMPERIOIMP1,61000,00000,00%0,0000%0,0007%3 519 0000,00%
IMSIMS2,4450-0,1150-4,49%-0,0002%0,0038%13 808 0000,00%
INCINC1,5100-0,1000-6,21%-0,0001%0,0027%10 815 0000,00%
INGBSKING446,00001,0000+0,22%+0,0045%1,0176%32 081 0001,99%
INPROINP7,4500-0,0500-0,67%-0,0001%0,0000%14 930 0000,02%
INSTALKRKINK39,3000-0,1000-0,25%-0,0001%0,0033%3 863 0000,02%
INTERBUDITB1,51000,00000,00%0,0000%0,0006%5 374 0000,00%
INTERCARSCAR987,000012,0000+1,23%+0,0155%0,1170%9 184 0001,26%
INTERSPPLIPO0,3220-0,0150-4,45%0,0000%0,0008%00,00%
INTROLINL8,28000,5000+6,43%+0,0004%0,0104%4 825 0000,01%
IPOPEMAIPE9,20000,2800+3,14%+0,0006%0,0102%15 414 0000,02%
IZOBLOKIZB39,0000-0,6000-1,52%0,0000%0,0001%00,00%
IZOLACJAIZO3,8000-0,1200-3,06%-0,0000%0,0003%1 264 0000,00%
IZOSTALIZS3,06000,0900+3,03%+0,0002%0,0233%13 005 0000,01%
JRHJRH4,00000,0100+0,25%0,0000%0,0014%12 542 0000,01%
JSWJSW27,93001,7800+6,81%+0,0139%1,0107%52 636 0000,20%
JWWINVESTJWW3,20000,1000+3,23%0,0000%0,0009%00,00%
KCIKCI0,92000,0120+1,32%0,0000%0,0004%25 541 0000,00%
KERNELKER19,4200-0,0800-0,41%0,0000%0,0094%00,00%
KETYKTY1 293,000020,0000+1,57%+0,0278%1,2595%9 842 0001,77%
KGHMKGH358,80005,8500+1,66%+0,1126%10,4311%136 410 0006,79%
KGLKGL11,00000,4000+3,77%0,0000%0,0002%00,00%
KINOPOLKPL19,5000-0,1500-0,76%-0,0001%0,0263%4 589 0000,01%
KOGENERAKGN69,20000,3000+0,44%+0,0003%0,0156%6 247 0000,06%
KOMPAPKMP22,00000,00000,00%0,0000%0,0003%745 0000,00%
KOMPUTRONKOM5,85000,0300+0,52%0,0000%0,0007%3 780 0000,00%
KPPDKPD21,80000,00000,00%0,0000%0,0001%00,00%
KRAKCHEMKCH0,5300-0,0360-6,36%0,0000%0,0142%00,00%
KRKAKRK1 112,0000-10,0000-0,89%-0,0002%0,0042%139 0000,02%
KRUKKRU431,00000,6000+0,14%+0,0015%0,4312%17 843 0001,07%
KRVITAMINKVT12,8000-0,3500-2,66%0,0000%0,0001%00,00%
KSGAGROKSG3,4250-0,1100-3,11%-0,0001%0,0010%7 835 0000,00%
LARQLRQ2,7000-0,0500-1,82%-0,0001%0,0018%6 812 0000,00%
LENALEN2,1400-0,0300-1,38%-0,0000%0,0018%10 019 0000,00%
LENTEXLTX6,96000,1000+1,46%+0,0001%0,0019%6 405 0000,01%
LESSLES0,2460-0,0010-0,40%-0,0000%0,0000%123 633 0000,00%
LIBETLBT1,2500-0,0100-0,79%-0,0000%0,0052%8 400 0000,00%
LMCULMU25,95000,9300+3,72%+0,0001%0,0063%519 0000,00%
LOKUMLKD23,80000,7000+3,03%+0,0002%0,0000%2 083 0000,01%
LPPLPP22 200,0000-20,0000-0,09%-0,0035%1,5932%1 279 0003,94%
LSISOFTLSI56,4000-0,6000-1,05%-0,0000%0,0008%501 0000,00%
LUBAWALBW11,0600-0,6800-5,79%-0,0065%0,7582%73 303 0000,11%
MABIONMAB7,46000,0100+0,13%0,0000%0,0048%11 478 0000,01%
MAKARONPLMAK25,20000,00000,00%0,0000%0,0084%2 974 0000,01%
MANGATAMGT62,6000-0,4000-0,63%-0,0001%0,0012%2 450 0000,02%
MARVIPOLMVP8,3600-0,1200-1,42%-0,0001%0,0018%7 784 0000,01%
MAXCOMMXC5,7600-0,1200-2,04%-0,0000%0,0001%808 0000,00%
MBANKMBK1 417,50002,5000+0,18%+0,0045%1,2560%12 992 0002,56%
MBWSMBW12,00000,00000,00%0,0000%0,0000%89 0000,00%
MCIMCI28,70000,00000,00%0,0000%0,0048%13 253 0000,05%
MCRMCR15,3000-0,0500-0,33%-0,0000%0,0013%4 957 0000,01%
MDIENERGIAMDI2,1800-0,0200-0,91%-0,0000%0,0067%7 246 0000,00%
MEDICALGMDG26,9000-0,5500-2,00%-0,0006%0,0343%8 599 0000,03%
MEDINICEICE79,5000-1,3000-1,61%-0,0016%0,0525%8 819 0000,10%
MEGARONMEG6,3000-0,7000-10,00%0,0000%0,0000%00,00%
MENNICAMNC42,30000,3000+0,71%+0,0008%0,0092%19 657 0000,12%
MERCATORMRC53,30000,00000,00%0,0000%0,0139%3 347 0000,02%
MEXPOLSKAMEX3,50000,0800+2,34%0,0000%0,0011%3 256 0000,00%
MFOMFO33,20003,2000+10,67%+0,0012%0,0173%2 506 0000,01%
MILKILANDMLK1,5780-0,0180-1,13%-0,0000%0,0025%6 694 0000,00%
MILLENNIUMMIL20,72000,1400+0,68%+0,0117%0,4927%597 031 0001,72%
MIRACULUMMIR0,5680-0,0020-0,35%-0,0000%0,0001%19 121 0000,00%
MIRBUDMRB13,28001,0800+8,85%+0,0112%0,4277%68 308 0000,13%
MLPGROUPMLG106,5000-2,5000-2,29%-0,0030%0,0011%8 964 0000,13%
MLSYSTEMMLS14,68000,1800+1,24%+0,0001%0,0014%3 363 0000,01%
MOBRUKMBR386,00005,0000+1,31%+0,0020%0,0970%2 810 0000,15%
MODIVOMDV91,84000,3400+0,37%+0,0022%2,0449%46 515 0000,59%
MOJMOJ1,45000,00000,00%0,0000%0,0001%00,00%
MOLMOL55,25000,2500+0,45%+0,0005%0,0143%14 075 0000,11%
MOLECUREMOC6,07000,0200+0,33%+0,0001%0,0137%17 481 0000,01%
MONNARIMON5,50000,0200+0,36%0,0000%0,0007%11 196 0000,01%
MOSTALPLCMSP13,00000,3500+2,77%+0,0001%0,0001%1 026 0000,00%
MOSTALWARMSW3,25000,00000,00%0,0000%0,0019%7 573 0000,00%
MOSTALZABMSZ6,5000-0,0900-1,37%-0,0004%0,0026%32 093 0000,03%
MOVIEGAMESMOV6,61000,0100+0,15%0,0000%0,0002%2 118 0000,00%
MULTIQUREMQR3,28000,3500+11,95%+0,0007%0,1691%12 244 0000,01%
MURAPOLMUR38,75000,3500+0,91%+0,0012%0,0394%24 260 0000,13%
MUZAMZA8,90000,2000+2,30%0,0000%0,0003%766 0000,00%
MWTRADEMWT2,36000,00000,00%0,0000%0,0000%00,00%
NANOGROUPNNG2,4300-0,0100-0,41%-0,0000%0,0011%29 789 0000,01%
NEUCANEU791,00005,0000+0,64%+0,0013%0,0287%1 825 0000,20%
NEWAGNWG96,0000-0,1000-0,10%-0,0003%0,0505%22 384 0000,30%
NEXITYNXG0,78000,0200+2,63%0,0000%0,0009%00,00%
NIEWIADOWGNS14,00000,00000,00%0,0000%0,0390%16 310 0000,03%
NOCTILUCANCL97,70003,9000+4,16%+0,0008%0,0142%1 410 0000,02%
NOVATURASNTU5,42000,4400+8,84%0,0000%0,0001%00,00%
NOVAVISGRNVG0,68900,0010+0,15%0,0000%0,0019%13 821 0000,00%
NOVITANVT98,00001,4000+1,45%0,0000%0,0019%00,00%
NTCAPITALNTC0,64000,0120+1,91%0,0000%0,0004%10 583 0000,00%
NTTSYSTEMNTT15,85000,00000,00%0,0000%0,0059%4 357 0000,01%
NWAINWA31,0000-0,4000-1,27%0,0000%0,0014%00,00%
ODLEWNIEODL20,2000-0,3000-1,46%-0,0003%0,0078%7 547 0000,02%
ONDEOND9,2100-0,1400-1,50%-0,0003%0,0049%17 909 0000,02%
ONEMOREOML2,28000,0100+0,44%+0,0001%0,0076%53 774 0000,02%
ONESANOONO0,59000,00000,00%0,0000%0,0000%32 235 0000,00%
OPONEO.PLOPN103,00001,0000+0,98%+0,0007%0,0229%5 085 0000,07%
OPTEAMOPM6,15000,00000,00%0,0000%0,0001%1 817 0000,00%
ORANGEPLOPL15,2100-0,1700-1,11%-0,0151%0,7516%647 357 0001,37%
ORCOGROUPOPG3,54000,2200+6,63%0,0000%0,0000%00,00%
ORZBIALYOBL39,0000-0,4000-1,02%0,0000%0,0002%00,00%
OTLOGOTS16,2400-0,0600-0,37%-0,0000%0,0004%4 463 0000,01%
OTMUCHOWOTM4,86000,0100+0,21%0,0000%0,0003%10 007 0000,01%
PANOVANVA17,95000,1000+0,56%+0,0001%0,0006%5 196 0000,01%
PASSUSPAS120,2000-0,8000-0,66%-0,0001%0,0108%907 0000,02%
PATENTUSPAT2,5500-0,0600-2,30%-0,0001%0,0014%5 959 0000,00%
PBSFINANSEPBF1,1500-0,0100-0,86%0,0000%0,0001%00,00%
PCCEXOLPCX2,04000,00000,00%0,0000%0,0023%00,00%
PCCROKITAPCR66,0000-0,9000-1,35%-0,0004%0,0284%3 529 0000,03%
PCFGROUPPCF3,8900-0,0800-2,02%-0,0002%0,0034%22 486 0000,01%
PEKABEXPBX9,00000,00000,00%0,0000%0,0064%9 336 0000,01%
PEKAOPEO254,00001,1000+0,43%+0,0267%6,9754%173 957 0006,13%
PEPPEP60,4000-3,3000-5,18%-0,0082%0,1142%18 777 0000,16%
PEPCOPCO46,3800-0,2900-0,62%-0,0072%2,2177%179 573 0001,16%
PEPEESPPS0,7600-0,0140-1,81%-0,0001%0,0000%24 187 0000,00%
PGEPGE10,6300-0,1200-1,12%-0,0142%0,9488%859 413 0001,27%
PGFGROUPPGV0,47050,00000,00%0,0000%0,0000%33 499 0000,00%
PHARMENAPHR3,07000,0100+0,33%0,0000%0,0001%3 308 0000,00%
PHNPHN9,2200-0,0800-0,86%-0,0002%0,0002%14 374 0000,02%
PHOTONPEN1,25000,1150+10,13%+0,0004%0,0018%19 795 0000,00%
PJPMAKRUMPJP24,00003,0000+14,29%+0,0007%0,0105%1 427 0000,00%
PKNORLENPKN150,06001,0000+0,67%+0,0645%5,4179%461 585 0009,61%
PKOBPPKO110,10001,1000+1,01%+0,0971%9,1276%629 466 0009,62%
PKPCARGOPKP10,74000,2900+2,78%0,0000%0,0714%00,00%
PLAYWAYPLW250,00002,0000+0,81%+0,0003%0,0493%1 200 0000,04%
PLAZACNTRPLZ1,2480-0,0120-0,95%-0,0000%0,0011%4 428 0000,00%
PMPGPGM2,04000,0500+2,51%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,3600-0,0200-0,27%-0,0001%0,0008%20 551 0000,02%
POLIMEXMSPXM7,45500,0400+0,54%+0,0005%0,5361%93 268 0000,10%
POLTREGPTG26,00000,2000+0,78%+0,0001%0,0020%3 113 0000,01%
POLWAXPWX1,0000-0,0050-0,50%-0,0000%0,0017%16 329 0000,00%
PRAGMAINKPRI3,70000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM21,8000-0,1000-0,46%-0,0000%0,0001%1 002 0000,00%
PROTEKTORPRT1,12800,0040+0,36%0,0000%0,0027%18 935 0000,00%
PTWPPTW140,00000,5000+0,36%0,0000%0,0013%216 0000,00%
PULAWYZAP47,00000,1000+0,21%0,0000%0,0008%00,00%
PZUPZU73,06000,00000,00%0,0000%4,7715%568 305 0005,76%
QNATECHNOQNA36,4000-1,1000-2,93%-0,0003%0,0018%1 757 0000,01%
QUANTUMQNT31,0000-2,6000-7,74%0,0000%0,0001%00,00%
QUERCUSQRS13,6600-0,0200-0,15%-0,0001%0,0165%29 362 0000,06%
RAFAMETRAF49,0000-1,0000-2,00%0,0000%0,0015%00,00%
RAINBOWRBW148,20001,5000+1,02%+0,0027%0,1150%12 872 0000,26%
RANKPROGRRNK4,91000,0600+1,24%+0,0001%0,0000%18 356 0000,01%
RAWLPLUGRWL13,95000,00000,00%0,0000%0,0001%10 416 0000,02%
REINHOLDRHD0,0500-0,0050-9,09%0,0000%0,0000%00,00%
REINORNC1,42000,0300+2,16%+0,0001%0,0002%35 387 0000,01%
RELPOLRLP6,12000,1200+2,00%+0,0001%0,0030%5 398 0000,00%
REMAKRMK10,45000,1000+0,97%0,0000%0,0004%1 451 0000,00%
RENDERRND67,4000-3,2000-4,53%-0,0001%0,0046%215 0000,00%
REXREX12,27200,1440+1,19%+0,0007%0,0026%32 516 0000,06%
ROBYGROB31,85000,0250+0,08%+0,0001%0,1939%25 000 0000,11%
ROBYG-PDAROBA34,20000,1950+0,57%0,0000%0,0484%00,00%
ROPCZYCERPC25,60000,7000+2,81%+0,0002%0,0005%1 630 0000,01%
RYVURVU15,72000,1400+0,90%+0,0003%0,0148%15 022 0000,03%
SANOKSNK22,40000,1000+0,45%+0,0002%0,0014%15 027 0000,05%
SANTANDERSAN55,1300-0,1500-0,27%-0,0000%0,0004%924 0000,01%
SANWILSNW1,81000,0300+1,69%0,0000%0,0023%8 839 0000,00%
SATISSTS0,22600,0020+0,89%0,0000%0,0001%00,00%
SCANWAYSCW298,00006,0000+2,05%+0,0010%0,1743%1 232 0000,05%
SCPFLSCP135,6000-0,4000-0,29%-0,0001%0,0110%1 868 0000,04%
SECOGROUPSWG37,00000,00000,00%0,0000%0,0001%3 431 0000,02%
SEKOSEK13,10000,1500+1,16%+0,0001%0,0017%2 494 0000,00%
SELENAFMSEL48,00000,00000,00%0,0000%0,0041%5 021 0000,03%
SELVITASLV28,00000,4500+1,63%+0,0009%0,0211%14 467 0000,06%
SFINKSSFS0,44000,0050+1,15%0,0000%0,0003%29 949 0000,00%
SHOPERSHO42,10000,2000+0,48%0,0000%0,0318%00,00%
SILVAIR-REGSSVRS4,20000,1000+2,44%+0,0001%0,0001%7 263 0000,00%
SILVANOSFG4,49000,00000,00%0,0000%0,0000%00,00%
SIMFABRICSIM1,6780-0,0120-0,71%-0,0000%0,0008%5 414 0000,00%
SKARBIECSKH34,50000,00000,00%0,0000%0,0028%2 668 0000,01%
SKYLINESKL1,40000,00000,00%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA83,2000-0,6000-0,72%-0,0004%0,0007%4 992 0000,06%
SNTVERSESVE2,9300-0,0100-0,34%-0,0001%0,0051%45 351 0000,02%
SOHODEVSHD0,14200,0080+5,97%0,0000%0,0000%00,00%
SONELSON13,5000-0,2000-1,46%-0,0001%0,0001%4 625 0000,01%
SOPHARMASPH7,68000,4600+6,37%0,0000%0,0000%234 0000,00%
SPYROSOFTSPR396,0000-4,0000-1,00%-0,0001%0,0042%210 0000,01%
STALEXPSTX1,8200-0,0180-0,98%-0,0002%0,0155%95 938 0000,02%
STALPRODSTP220,00002,0000+0,92%+0,0004%0,0070%1 570 0000,05%
STALPROFISTF9,76000,6000+6,55%+0,0007%0,0534%7 716 0000,01%
STAPORKOWZUK4,60000,0800+1,77%0,0000%0,0000%1 741 0000,00%
STARHEDGESHG0,20000,0250+14,29%0,0000%0,0001%00,00%
SUNEXSNX3,47000,2900+9,12%+0,0004%0,0109%9 217 0000,00%
SYGNITYSGN72,00000,00000,00%0,0000%0,2177%4 166 0000,04%
SYN2BIOS2B67,52001,1200+1,69%+0,0008%0,0666%5 055 0000,05%
SYNEKTIKSNT368,80009,8000+2,73%+0,0071%0,9201%5 105 0000,26%
TALEXTLX18,20000,4000+2,25%0,0000%0,0000%404 0000,00%
TARCZYNSKITAR123,50002,0000+1,65%+0,0008%0,0038%2 835 0000,05%
TATRYTMR70,5000-8,0000-10,19%0,0000%0,0001%00,00%
TAURONPETPE9,0660-0,0220-0,24%-0,0032%0,8479%1 043 590 0001,31%
TBULLTBL1,55000,0500+3,33%0,0000%0,0000%00,00%
TENDERHUTTHG5,54000,00000,00%0,0000%0,0000%00,00%
TERMOREXTRR0,56000,00000,00%0,0000%0,0000%00,00%
TESGASTSG1,7450-0,0100-0,57%-0,0000%0,0003%5 717 0000,00%
TEXTTXT51,8500-0,5500-1,05%-0,0011%0,1222%15 124 0000,11%
TORPOLTOR67,7000-3,1000-4,38%-0,0049%0,3983%11 943 0000,11%
TOWERINVTTOW1,69200,0920+5,75%0,0000%0,0001%00,00%
TOYATOA9,4400-0,0500-0,53%-0,0003%0,0080%36 100 0000,05%
TRAKCJATRK3,5600-0,0150-0,42%0,0000%0,0096%00,00%
TRANSPOLTRN14,60001,3000+9,77%+0,0011%0,1330%5 803 0000,01%
TRITONTRI3,2600-0,1200-3,55%0,0000%0,0000%00,00%
TSGAMESTEN107,00000,00000,00%0,0000%0,0575%4 506 0000,07%
ULMAULM52,00000,00000,00%0,0000%0,0002%1 288 0000,01%
ULTGAMESULG14,50000,5000+3,57%+0,0002%0,0033%2 350 0000,00%
UNFOLDUNF1,2200-0,0400-3,17%0,0000%0,0002%00,00%
UNIBEPUNI13,7000-0,0800-0,58%-0,0002%0,0030%17 115 0000,03%
UNICREDITUCG362,6500-1,0000-0,28%-0,0003%0,0003%1 831 0000,09%
UNIMOTUNT167,40001,4000+0,84%+0,0005%0,0129%2 430 0000,06%
URTESTEURT44,6000-0,3000-0,67%-0,0000%0,0011%464 0000,00%
VERCOMVRC136,40001,4000+1,04%+0,0019%0,0732%9 807 0000,19%
VIGOPHOTNVGO494,00006,0000+1,23%+0,0005%0,0518%620 0000,04%
VIGOPHOTN-PDAVGOA485,00005,0000+1,04%0,0000%0,0084%00,00%
VINDEXUSVIN14,90000,1500+1,02%+0,0001%0,0001%2 781 0000,01%
VIRTUSGVT1,3400-0,0080-0,59%-0,0000%0,0067%33 353 0000,01%
VIVIDVVD0,5690-0,0100-1,73%-0,0000%0,0002%18 953 0000,00%
VOTUMVOT43,00000,1500+0,35%+0,0001%0,0246%5 150 0000,03%
VOXELVOX130,0000-1,4000-1,07%-0,0013%0,0501%6 571 0000,12%
VRGVRG5,60000,0600+1,08%+0,0011%0,0056%134 632 0000,10%
WARIMPEXWXF2,21000,0100+0,45%0,0000%0,0001%8 763 0000,00%
WASKOWAS5,70000,0400+0,71%+0,0001%0,0062%16 450 0000,01%
WAWELWWL708,00000,00000,00%0,0000%0,0069%509 0000,05%
WIELTONWLT5,02000,0200+0,40%+0,0001%0,0052%26 324 0000,02%
WIKANAWIK9,40000,2000+2,17%+0,0001%0,0002%2 009 0000,00%
WIRTUALNAWPL65,50000,3000+0,46%+0,0008%0,0139%18 449 0000,17%
WITTCHENWTN14,95000,2200+1,49%+0,0002%0,0083%7 421 0000,02%
WOODPCKRWPR2,5800-0,0300-1,15%-0,0000%0,0031%1 801 0000,00%
XPLUSXPL3,03000,00000,00%0,0000%0,0001%8 999 0000,00%
XTBXTB166,2800-1,7200-1,02%-0,0178%3,1292%75 501 0001,74%
XTPLXTP70,0000-3,0000-4,11%-0,0006%0,0145%1 620 0000,02%
YANOSIKYAN16,60000,1000+0,61%+0,0001%0,0002%3 268 0000,01%
YARRLYRL5,8600-0,1600-2,66%-0,0001%0,0025%3 064 0000,00%
ZABKAZAB31,50000,0100+0,03%+0,0007%5,3155%525 184 0002,30%
ZAMETZMT0,5680-0,0020-0,35%-0,0000%0,0015%46 149 0000,00%
ZEPAKZEP18,2800-0,0600-0,33%-0,0001%0,0035%17 299 0000,04%
ZREMBZRE9,0200-0,1700-1,85%-0,0002%0,0064%9 370 0000,01%
ZUEZUE11,50000,00000,00%0,0000%0,0045%8 629 0000,01%
Wystartował główny etap gry inwestycyjnej. Sprawdź swój rynkowy instynkt i walcz o cenne nagrody!