Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WAKACJE NA GIEŁDZIE
WIG
153 948,20 pkt
+0,33%511,82
Śr. 2026-08-12 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,4200-0,0200-0,82%-0,0000%0,0001%9 988 0000,00%
08OCTAVA08N0,65000,00000,00%0,0000%0,0000%00,00%
11BIT11B136,90000,3000+0,22%+0,0001%0,0376%2 248 0000,04%
3RGAMES3RG0,72600,0160+2,25%+0,0001%0,0006%36 477 0000,00%
4MASS4MS5,53000,0800+1,47%+0,0001%0,0039%9 805 0000,01%
ABPLABE142,20001,4000+0,99%+0,0030%0,0185%15 661 0000,31%
ACAUTOGAZACG20,70000,8000+4,02%+0,0008%0,0017%7 129 0000,02%
ACTIONACT46,00000,5000+1,10%+0,0003%0,0386%4 200 0000,03%
ADATEXADX1,90000,1700+9,83%+0,0004%0,0009%16 077 0000,00%
ADIUVOADV0,47000,0050+1,08%0,0000%0,0001%00,00%
AGORAAGO8,68000,0800+0,93%+0,0004%0,0037%35 823 0000,04%
AGROTONAGT4,64000,0400+0,87%0,0000%0,0001%2 710 0000,00%
AIGAMESALG0,78000,0020+0,26%0,0000%0,0000%00,00%
AILLERONALL15,54000,3400+2,24%+0,0003%0,0066%6 523 0000,01%
AIRWAYAWM0,27550,0060+2,23%+0,0001%0,0013%71 645 0000,00%
ALIORALR132,6500-1,0000-0,75%-0,0120%1,0790%87 673 0001,60%
ALLEGROALE46,4350-0,4150-0,89%-0,0576%11,3969%1 017 961 0006,51%
ALTAAAT1,89500,0950+5,28%+0,0001%0,0044%7 870 0000,00%
ALTUSALI3,61000,1200+3,44%+0,0004%0,0030%22 843 0000,01%
AMBRAAMB18,52000,0400+0,22%+0,0001%0,0044%9 800 0000,02%
AMICAAMC50,70000,1000+0,20%+0,0001%0,0229%5 058 0000,04%
AMPLIAPL1,1400-0,0100-0,87%0,0000%0,0000%00,00%
AMRESTEAT11,30000,5000+4,63%+0,0037%0,0507%50 647 0000,08%
ANSWEARANR21,50000,5000+2,38%+0,0006%0,0494%8 095 0000,02%
APATORAPT28,40000,4000+1,43%+0,0012%0,0206%20 846 0000,08%
APLISENSAPN20,40000,1000+0,49%0,0000%0,0005%2 106 0000,01%
APSENERGYAPE5,76000,00000,00%0,0000%0,0008%6 045 0000,00%
ARCHICOMARH53,00001,6000+3,11%+0,0035%0,0209%15 559 0000,11%
ARCTICATC6,8700-0,5100-6,91%-0,0014%0,0425%21 989 0000,02%
ARLENARL24,85001,0500+4,41%+0,0013%0,0136%8 833 0000,03%
ARTIFEXART21,1000-0,1000-0,47%-0,0001%0,0532%6 927 0000,02%
ASBISASB125,20001,2000+0,97%+0,0058%2,6469%35 051 0000,60%
ASMGROUPASM0,1920-0,0060-3,03%-0,0000%0,0025%32 184 0000,00%
ASSECOBSABS88,80000,2000+0,23%+0,0005%0,0019%17 889 0000,22%
ASSECOPOLACP224,7000-0,8000-0,35%-0,0060%1,3069%54 694 0001,69%
ASSECOSEEASE81,00000,8000+1,00%+0,0028%0,0445%25 487 0000,28%
ASTARTAAST43,25000,1500+0,35%+0,0001%0,0051%6 474 0000,04%
ATAL1AT57,00000,00000,00%0,0000%0,0459%10 066 0000,08%
ATENDEATD3,96000,0600+1,54%+0,0001%0,0016%17 463 0000,01%
ATLANTAPLATP19,7000-0,2000-1,00%-0,0000%0,0009%1 485 0000,00%
ATLANTISATS1,24000,0400+3,33%0,0000%0,0000%00,00%
ATMGRUPAATG3,67000,00000,00%0,0000%0,0023%35 882 0000,02%
ATREMATR60,6000-0,4000-0,66%-0,0001%0,0255%2 611 0000,02%
AUTOPARTNAPR31,1000-0,7000-2,20%-0,0069%0,2844%73 675 0000,32%
BBIDEVBBD5,34000,0600+1,14%+0,0001%0,0003%5 428 0000,00%
BENEFITBFT5 515,0000-45,0000-0,81%-0,0188%0,6765%3 068 0002,33%
BESTBST33,60000,6000+1,82%0,0000%0,0065%00,00%
BETACOMBCM5,06000,0200+0,40%0,0000%0,0000%1 444 0000,00%
BIGCHEESEBCS4,8300-0,0400-0,82%-0,0000%0,0004%2 252 0000,00%
BIOCELTIXBCX81,8000-1,6000-1,92%-0,0009%0,0161%4 216 0000,05%
BIOMAXIMABMX10,16000,1700+1,70%+0,0001%0,0020%2 750 0000,00%
BIOPLANETBIP28,6000-0,9000-3,05%-0,0001%0,0010%792 0000,00%
BIOTONBIO3,9000-0,0050-0,13%-0,0000%0,0044%41 811 0000,02%
BLOOBERBLO24,1000-0,2000-0,82%-0,0004%0,0101%12 691 0000,04%
BNPPPLBNP152,4000-1,0000-0,65%-0,0050%0,0414%36 526 0000,77%
BOGDANKALWB22,3500-0,0500-0,22%-0,0001%0,0373%12 051 0000,04%
BOOMBITBBT5,6800-0,1200-2,07%-0,0000%0,0006%2 191 0000,00%
BORYSZEWBRS5,03000,00000,00%0,0000%0,0178%62 793 0000,04%
BOSBOS10,74000,2000+1,90%+0,0007%0,0335%25 487 0000,04%
BOWIMBOW9,32000,4800+5,43%+0,0003%0,0140%4 647 0000,01%
BUDIMEXBDX751,40001,4000+0,19%+0,0025%0,7323%12 728 0001,32%
BUMECHBMC15,9800-0,5200-3,15%-0,0006%0,1018%8 078 0000,02%
CAPITALCPA2,40000,1200+5,26%+0,0001%0,0357%7 221 0000,00%
CAPITEACAP0,45000,0030+0,67%0,0000%0,0023%43 386 0000,00%
CAPTORTXCTX72,7000-0,8000-1,09%-0,0005%0,0119%4 491 0000,04%
CASPARCSR6,60000,00000,00%0,0000%0,0000%2 038 0000,00%
CAVATINACAV12,70000,2000+1,60%+0,0002%0,0007%6 319 0000,01%
CCENERGYCCE0,2720-0,0040-1,45%0,0000%0,0002%00,00%
CDPROJEKTCDR266,40005,9000+2,26%+0,0585%4,3172%70 412 0002,58%
CDRLCDL12,60000,00000,00%0,0000%0,0003%972 0000,00%
CELTICCPD1,1800-0,0550-4,45%-0,0000%0,0000%3 354 0000,00%
CEZCEZ243,0000-0,4000-0,16%-0,0001%0,0020%940 0000,03%
CFICFI0,1300-0,0050-3,70%0,0000%0,0000%00,00%
CIGAMESCIG2,7150-0,0750-2,69%-0,0011%0,0389%114 823 0000,04%
CITYSERVCTS5,95000,00000,00%0,0000%0,0000%00,00%
CLNPHARMACLN20,75000,00000,00%0,0000%0,0098%19 691 0000,06%
CLOUDCLD95,0000-2,0000-2,06%-0,0003%0,0057%1 021 0000,01%
COALENERGCLE1,8360-0,0340-1,82%-0,0001%0,0035%12 332 0000,00%
COGNORCOG6,70000,00000,00%0,0000%0,0496%101 957 0000,09%
COLUMBUSCLC3,7300-0,1350-3,49%-0,0004%0,0653%20 300 0000,01%
COMPCMP97,9000-1,7000-1,71%-0,0042%0,0292%18 347 0000,25%
COMPERIACPL6,00000,0500+0,84%0,0000%0,0004%1 353 0000,00%
COMPREMUMCPR1,3000-0,0350-2,62%-0,0001%0,0021%24 455 0000,00%
CORMAYCRM0,5200-0,0020-0,38%-0,0000%0,0003%68 205 0000,00%
CPIEUROPECPI67,10000,00000,00%0,0000%0,0000%48 0000,00%
CREEPYJARCRJ550,00000,00000,00%0,0000%0,0236%436 0000,03%
CREOTECHCRI760,0000-23,0000-2,94%-0,0057%0,3112%1 850 0000,19%
CREOTECH-PDACRIA763,0000-17,0000-2,18%0,0000%0,0526%00,00%
CRQUANTUMCRQ242,00000,00000,00%0,0000%0,0762%2 583 0000,09%
CYBERFLKSCBF193,9000-3,4000-1,72%-0,0041%0,1625%8 997 0000,24%
CYFRPLSATCPS17,14500,3850+2,30%+0,0137%0,6494%252 800 0000,60%
CZTOREBKACZT0,8000-0,0600-6,98%0,0000%0,0000%00,00%
DADELODAD83,2000-0,3000-0,36%-0,0002%0,0190%3 855 0000,04%
DATAWALKDAT135,2000-3,6000-2,59%-0,0026%0,0318%5 332 0000,10%
DBENERGYDBE9,22000,0600+0,66%0,0000%0,0001%933 0000,00%
DEBICADBC100,60000,00000,00%0,0000%0,0066%00,00%
DECORADCR75,00000,2000+0,27%+0,0001%0,0034%5 010 0000,05%
DEKPOLDEK70,80000,00000,00%0,0000%0,0016%1 216 0000,01%
DELKODEL5,8600-0,0200-0,34%-0,0000%0,0016%5 188 0000,00%
DEVELIADVL10,66000,0600+0,57%+0,0039%0,0725%463 336 0000,68%
DGADGA23,0000-0,2000-0,86%-0,0000%0,0011%507 0000,00%
DIAGDIA170,10000,8000+0,47%+0,0020%0,2139%17 824 0000,42%
DIGITANETDIG305,8000-4,6000-1,48%-0,0012%0,0758%1 967 0000,08%
DIGITREEDTR10,20000,3000+3,03%0,0000%0,0001%448 0000,00%
DINOPLDNP33,3800-0,0500-0,15%-0,0033%8,6417%478 800 0002,20%
DMGROUPDMG2,3100-0,0500-2,12%0,0000%0,0003%00,00%
DOMDEVDOM254,0000-1,5000-0,59%-0,0021%0,1501%10 203 0000,36%
DRAGOENTDGE25,5000-0,5000-1,92%-0,0000%0,0013%452 0000,00%
ECBSAECB20,0000-0,4500-2,20%-0,0000%0,0023%609 0000,00%
ECHOECH5,16000,1000+1,98%+0,0022%0,0207%155 295 0000,11%
EDINVESTEDI8,2000-0,1400-1,68%0,0000%0,0002%00,00%
EFEKTEFK6,25000,2500+4,17%0,0000%0,0001%00,00%
ELEKTROTIELT65,1000-1,1500-1,74%-0,0011%0,0379%6 963 0000,06%
ELKOPEKP1,98000,00000,00%0,0000%0,0000%4 387 0000,00%
ENAPENP3,64000,00000,00%0,0000%0,0000%00,00%
ENEAENA20,5600-0,3000-1,44%-0,0103%0,3980%252 715 0000,72%
ENELMEDENE20,00000,00000,00%0,0000%0,0000%13 672 0000,04%
ENERGAENG19,20000,0200+0,10%0,0000%0,0167%00,00%
ENERGOINSENI1,81500,0200+1,11%0,0000%0,0002%6 740 0000,00%
ENTERENT56,6000-0,2000-0,35%-0,0003%0,0708%9 519 0000,07%
EQUNICOEQU1,5700-0,0100-0,63%-0,0001%0,0050%67 926 0000,01%
ERBUDERB22,30000,0500+0,22%0,0000%0,0127%5 521 0000,02%
ERGERG44,00000,00000,00%0,0000%0,0004%341 0000,00%
ERSTEPLEBP728,40004,0000+0,55%+0,0231%1,8366%41 624 0004,17%
ESOTIQEAH35,70000,2000+0,56%0,0000%0,0036%948 0000,00%
ESTAREST1,40000,00000,00%0,0000%0,0000%00,00%
EUROCASHEUR5,05000,00000,00%0,0000%0,0268%70 895 0000,05%
EUROHOLDEHG4,8000-0,0200-0,41%0,0000%0,0001%00,00%
EUROTELETL31,90000,00000,00%0,0000%0,0011%1 426 0000,01%
FABRITYFAB26,00000,00000,00%0,0000%0,0004%1 281 0000,00%
FASINGFSG14,60000,00000,00%0,0000%0,0000%808 0000,00%
FEERUMFEE16,00000,3000+1,91%0,0000%0,0008%00,00%
FERROFRO34,30000,1000+0,29%+0,0003%0,0168%21 242 0000,10%
FMGFMG60,40000,00000,00%0,0000%0,0000%00,00%
FONFON1,73000,00000,00%0,0000%0,0000%4 187 0000,00%
FOODHUBFHB2,0900-0,0100-0,48%-0,0000%0,0001%8 786 0000,00%
FORTEFTE16,25000,0500+0,31%+0,0001%0,0036%13 586 0000,03%
GAMEOPSGOP11,3500-0,1000-0,87%-0,0000%0,0010%1 219 0000,00%
GAMFACTORGIF4,49000,0400+0,90%0,0000%0,0013%4 354 0000,00%
GENOMTECGMT4,04500,0950+2,41%+0,0002%0,0014%13 511 0000,01%
GETINGTN0,36200,0050+1,40%+0,0001%0,0020%84 284 0000,00%
GOBARTOGOB21,90001,3000+6,31%0,0000%0,0000%00,00%
GPWGPW102,0000-2,8000-2,67%-0,0102%0,7077%27 199 0000,38%
GREENXGRX2,62000,0840+3,31%+0,0018%0,0552%149 721 0000,05%
GRODNOGRN18,20000,1000+0,55%+0,0001%0,0080%5 264 0000,01%
GRUPAAZOTYATT21,20000,3400+1,63%+0,0022%0,2244%46 803 0000,14%
GRUPRACUJGPP55,5000-0,4000-0,72%-0,0012%0,0306%22 643 0000,17%
GTCGTC2,31000,0800+3,59%+0,0024%0,0003%214 726 0000,07%
HANDLOWYBHW122,00000,2000+0,16%+0,0009%0,0941%32 216 0000,54%
HARPERHRP5,16000,0800+1,57%0,0000%0,0004%2 158 0000,00%
HELIOHEL53,80000,00000,00%0,0000%0,0007%613 0000,00%
HERKULESHRS1,39000,00000,00%0,0000%0,0002%17 308 0000,00%
HUUUGEHUG22,20000,1500+0,68%+0,0004%0,0039%21 073 0000,06%
HYDROTORHDR9,5400-0,0600-0,62%-0,0000%0,0003%1 475 0000,00%
IBSMIBS53,80000,2000+0,37%0,0000%0,0000%00,00%
IDMSAIDM0,47000,00000,00%0,0000%0,0000%00,00%
IFIRMAIFI24,7000-0,1000-0,40%-0,0000%0,0030%2 970 0000,01%
IFSAIFR0,1160-0,0010-0,85%0,0000%0,0001%00,00%
IMCOMPANYIMC32,50000,6500+2,04%+0,0006%0,0013%6 496 0000,03%
IMMOBILEGKI4,9100-0,0400-0,81%-0,0001%0,0023%18 119 0000,01%
IMPERIOIMP1,61000,00000,00%0,0000%0,0001%3 519 0000,00%
IMSIMS2,4800-0,0650-2,55%-0,0001%0,0010%13 808 0000,00%
INCINC1,51000,0100+0,67%0,0000%0,0006%10 815 0000,00%
INGBSKING444,0000-2,0000-0,45%-0,0088%0,2332%32 081 0001,96%
INPROINP7,50000,00000,00%0,0000%0,0001%14 930 0000,02%
INSTALKRKINK39,60000,00000,00%0,0000%0,0097%3 863 0000,02%
INTERBUDITB1,5200-0,0100-0,65%-0,0000%0,0000%5 374 0000,00%
INTERCARSCAR977,0000-7,0000-0,71%-0,0088%0,0778%9 184 0001,24%
INTERSPPLIPO0,3400-0,0030-0,87%0,0000%0,0001%00,00%
INTROLINL8,4200-0,0400-0,47%-0,0000%0,0043%4 825 0000,01%
IPOPEMAIPE9,4000-0,1400-1,47%-0,0003%0,0049%15 414 0000,02%
IZOBLOKIZB39,40000,2000+0,51%0,0000%0,0004%00,00%
IZOLACJAIZO3,7100-0,1600-4,13%-0,0000%0,0006%1 264 0000,00%
IZOSTALIZS3,07000,0100+0,33%0,0000%0,0062%13 005 0000,01%
JRHJRH3,7700-0,1300-3,33%-0,0002%0,0020%12 542 0000,01%
JSWJSW28,14000,3600+1,30%+0,0026%0,4208%52 636 0000,20%
JWWINVESTJWW3,26000,0900+2,84%0,0000%0,0014%00,00%
KCIKCI0,89600,00000,00%0,0000%0,0001%25 541 0000,00%
KERNELKER19,54000,0600+0,31%0,0000%0,0308%00,00%
KETYKTY1 289,0000-10,0000-0,77%-0,0135%0,7870%9 842 0001,75%
KGHMKGH367,15002,6500+0,73%+0,0501%10,9903%136 410 0006,90%
KGLKGL11,1000-0,1000-0,89%0,0000%0,0011%00,00%
KINOPOLKPL19,50000,00000,00%0,0000%0,0520%4 589 0000,01%
KOGENERAKGN68,6000-0,4000-0,58%-0,0003%0,0091%6 247 0000,06%
KOMPAPKMP22,00000,00000,00%0,0000%0,0004%745 0000,00%
KOMPUTRONKOM5,78000,00000,00%0,0000%0,0004%3 780 0000,00%
KPPDKPD21,80000,4000+1,87%0,0000%0,0004%00,00%
KRAKCHEMKCH0,4980-0,0120-2,35%0,0000%0,0053%00,00%
KRKAKRK1 122,00006,0000+0,54%+0,0001%0,0006%139 0000,02%
KRUKKRU436,30008,8000+2,06%+0,0221%1,1210%17 843 0001,07%
KRVITAMINKVT12,80000,00000,00%0,0000%0,0001%00,00%
KSGAGROKSG3,4000-0,0150-0,44%-0,0000%0,0005%7 835 0000,00%
LARQLRQ2,76000,0900+3,37%+0,0001%0,0002%6 812 0000,00%
LENALEN2,19000,00000,00%0,0000%0,0002%10 019 0000,00%
LENTEXLTX6,96000,00000,00%0,0000%0,0003%6 405 0000,01%
LESSLES0,24500,0050+2,08%+0,0001%0,0001%123 633 0000,00%
LIBETLBT1,2650-0,0050-0,39%-0,0000%0,0022%8 400 0000,00%
LMCULMU26,6550-0,0950-0,36%-0,0000%0,0103%519 0000,00%
LOKUMLKD23,80000,00000,00%0,0000%0,0001%2 083 0000,01%
LPPLPP22 220,0000-220,0000-0,98%-0,0384%2,3826%1 279 0003,91%
LSISOFTLSI55,8000-0,2000-0,36%-0,0000%0,0014%501 0000,00%
LUBAWALBW11,55000,2100+1,85%+0,0022%0,2202%73 303 0000,12%
MABIONMAB7,56000,0400+0,53%+0,0001%0,0843%11 478 0000,01%
MAKARONPLMAK25,40000,1000+0,40%0,0000%0,0087%2 974 0000,01%
MANGATAMGT62,00000,6000+0,98%+0,0002%0,0022%2 450 0000,02%
MARVIPOLMVP8,38000,0600+0,72%+0,0001%0,0042%7 784 0000,01%
MAXCOMMXC5,78000,00000,00%0,0000%0,0000%808 0000,00%
MBANKMBK1 418,00003,0000+0,21%+0,0054%1,1508%12 992 0002,54%
MBWSMBW11,9000-0,1000-0,83%0,0000%0,0001%89 0000,00%
MCIMCI28,5000-0,2000-0,70%-0,0004%0,0036%13 253 0000,05%
MCRMCR15,2000-0,1000-0,65%-0,0001%0,0009%4 957 0000,01%
MDIENERGIAMDI2,4000-0,0900-3,61%-0,0001%0,0238%7 246 0000,00%
MEDICALGMDG27,2000-0,2500-0,91%-0,0003%0,0146%8 599 0000,03%
MEDINICEICE76,0000-1,2000-1,55%-0,0014%0,0429%8 819 0000,09%
MEGARONMEG6,3000-0,7000-10,00%0,0000%0,0000%00,00%
MENNICAMNC42,50000,1000+0,24%+0,0003%0,0028%19 657 0000,12%
MERCATORMRC55,20000,8000+1,47%+0,0004%0,0225%3 347 0000,03%
MEXPOLSKAMEX3,50000,0900+2,64%0,0000%0,0004%3 256 0000,00%
MFOMFO33,0000-0,3000-0,90%-0,0001%0,0056%2 506 0000,01%
MILKILANDMLK1,56400,0020+0,13%0,0000%0,0004%6 694 0000,00%
MILLENNIUMMIL20,65000,0600+0,29%+0,0049%0,3574%597 031 0001,70%
MIRACULUMMIR0,58000,0060+1,05%0,0000%0,0000%19 121 0000,00%
MIRBUDMRB13,1000-0,1600-1,21%-0,0015%0,1252%68 308 0000,12%
MLPGROUPMLG107,00000,5000+0,47%+0,0006%0,0004%8 964 0000,13%
MLSYSTEMMLS14,70000,1000+0,68%+0,0001%0,0020%3 363 0000,01%
MOBRUKMBR377,5000-1,0000-0,26%-0,0004%0,0213%2 810 0000,15%
MODIVOMDV97,00003,5000+3,74%+0,0233%1,3960%46 515 0000,62%
MOJMOJ1,45000,00000,00%0,0000%0,0001%00,00%
MOLMOL57,45000,2500+0,44%+0,0005%0,0110%14 075 0000,11%
MOLECUREMOC6,19000,0400+0,65%+0,0001%0,0061%17 481 0000,01%
MONNARIMON5,46000,0400+0,74%+0,0001%0,0019%11 196 0000,01%
MOSTALPLCMSP12,5500-0,4500-3,46%-0,0001%0,0004%1 026 0000,00%
MOSTALWARMSW3,4700-0,0300-0,86%-0,0000%0,0019%7 573 0000,00%
MOSTALZABMSZ6,40000,00000,00%0,0000%0,0009%32 093 0000,03%
MOVIEGAMESMOV7,1900-0,0600-0,83%-0,0000%0,0010%2 118 0000,00%
MULTIQUREMQR3,1400-0,0500-1,57%-0,0001%0,0276%12 244 0000,01%
MURAPOLMUR38,85000,4000+1,04%+0,0014%0,0364%24 260 0000,13%
MUZAMZA8,70000,1500+1,75%0,0000%0,0002%766 0000,00%
MWTRADEMWT2,40000,0400+1,69%0,0000%0,0003%00,00%
NANOGROUPNNG2,4000-0,0500-2,04%-0,0002%0,0024%29 789 0000,01%
NEUCANEU788,00001,0000+0,13%+0,0003%0,0590%1 825 0000,20%
NEWAGNWG95,8000-0,2000-0,21%-0,0006%0,0261%22 384 0000,30%
NEXITYNXG0,85000,0350+4,29%0,0000%0,0003%00,00%
NIEWIADOWGNS13,90000,2500+1,83%+0,0006%0,1039%16 310 0000,03%
NOCTILUCANCL97,00000,7000+0,73%+0,0001%0,0050%1 410 0000,02%
NOVATURASNTU5,42000,4400+8,84%0,0000%0,0001%00,00%
NOVAVISGRNVG0,6890-0,0110-1,57%-0,0000%0,0001%13 821 0000,00%
NOVITANVT97,2000-0,8000-0,82%0,0000%0,0003%00,00%
NTCAPITALNTC0,6360-0,0040-0,62%-0,0000%0,0000%10 583 0000,00%
NTTSYSTEMNTT15,4000-0,0500-0,32%-0,0000%0,0031%4 357 0000,01%
NWAINWA30,6000-0,2000-0,65%-0,0000%0,0002%521 0000,00%
ODLEWNIEODL20,20000,00000,00%0,0000%0,0333%7 547 0000,02%
ONDEOND9,2500-0,0200-0,22%-0,0001%0,0075%17 909 0000,02%
ONEMOREOML2,3000-0,0800-3,36%-0,0006%0,0065%53 774 0000,02%
ONESANOONO0,5700-0,0100-1,72%-0,0000%0,0000%32 235 0000,00%
OPONEO.PLOPN105,00001,2000+1,16%+0,0009%0,0444%5 085 0000,07%
OPTEAMOPM5,9500-0,1500-2,46%-0,0000%0,0021%1 817 0000,00%
ORANGEPLOPL14,98000,0800+0,54%+0,0072%0,9135%647 357 0001,34%
ORCOGROUPOPG3,3800-0,1600-4,52%0,0000%0,0001%00,00%
ORZBIALYOBL39,40000,2000+0,51%0,0000%0,0000%00,00%
OTLOGOTS16,20000,00000,00%0,0000%0,0002%4 463 0000,01%
OTMUCHOWOTM4,87000,0700+1,46%+0,0001%0,0000%10 007 0000,01%
PANOVANVA17,9000-0,0500-0,28%-0,0000%0,0001%5 196 0000,01%
PASSUSPAS119,60000,00000,00%0,0000%0,0123%907 0000,01%
PATENTUSPAT2,55000,00000,00%0,0000%0,0009%5 959 0000,00%
PBSFINANSEPBF1,13000,1300+13,00%0,0000%0,0001%00,00%
PCCEXOLPCX2,0400-0,0300-1,45%0,0000%0,0014%00,00%
PCCROKITAPCR67,20000,3000+0,45%+0,0001%0,0168%3 529 0000,03%
PCFGROUPPCF3,7400-0,0900-2,35%-0,0003%0,0068%22 486 0000,01%
PEKABEXPBX8,99000,0300+0,33%0,0000%0,0029%9 336 0000,01%
PEKAOPEO255,60002,1000+0,83%+0,0507%5,2914%173 957 0006,12%
PEPPEP58,5000-0,5000-0,85%-0,0013%0,0241%18 777 0000,15%
PEPCOPCO46,2200-0,8900-1,89%-0,0216%1,1852%179 573 0001,14%
PEPEESPPS0,75800,00000,00%0,0000%0,0001%24 187 0000,00%
PGEPGE11,0900-0,0600-0,54%-0,0071%1,1047%859 413 0001,31%
PGFGROUPPGV0,4660-0,0045-0,96%-0,0000%0,0000%33 499 0000,00%
PHARMENAPHR3,1000-0,0200-0,64%-0,0000%0,0003%3 308 0000,00%
PHNPHN9,28000,00000,00%0,0000%0,0005%14 374 0000,02%
PHOTONPEN1,2450-0,0750-5,68%-0,0002%0,0030%19 795 0000,00%
PJPMAKRUMPJP24,3000-0,7000-2,80%-0,0001%0,0022%1 427 0000,00%
PKNORLENPKN155,68002,4000+1,57%+0,1549%8,4063%461 585 0009,89%
PKOBPPKO109,82000,7800+0,72%+0,0681%6,5834%629 466 0009,52%
PKPCARGOPKP10,80000,0500+0,47%0,0000%0,0827%00,00%
PLAYWAYPLW254,50004,0000+1,60%+0,0007%0,1922%1 200 0000,04%
PLAZACNTRPLZ1,29800,0280+2,20%0,0000%0,0002%4 428 0000,00%
PMPGPGM2,03000,00000,00%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,3000-0,0400-0,55%-0,0001%0,0029%20 551 0000,02%
POLIMEXMSPXM7,96000,1500+1,92%+0,0020%0,4112%93 268 0000,10%
POLTREGPTG26,90000,00000,00%0,0000%0,0065%3 113 0000,01%
POLWAXPWX1,0000-0,0050-0,50%-0,0000%0,0001%16 329 0000,00%
PRAGMAINKPRI3,70000,1400+3,93%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM21,80000,00000,00%0,0000%0,0001%1 002 0000,00%
PROTEKTORPRT1,12400,0060+0,54%0,0000%0,0021%18 935 0000,00%
PTWPPTW141,50000,00000,00%0,0000%0,0000%216 0000,00%
PULAWYZAP48,00000,5000+1,05%0,0000%0,0018%00,00%
PZUPZU72,7800-0,0200-0,03%-0,0016%3,5312%568 305 0005,69%
QNATECHNOQNA36,0000-1,0000-2,70%-0,0002%0,0014%1 757 0000,01%
QUANTUMQNT32,00001,0000+3,23%0,0000%0,0003%00,00%
QUERCUSQRS13,6600-0,1000-0,73%-0,0004%0,0209%29 362 0000,06%
RAFAMETRAF48,7000-0,3000-0,61%0,0000%0,0001%00,00%
RAINBOWRBW146,4000-1,5000-1,01%-0,0026%0,1342%12 872 0000,26%
RANKPROGRRNK4,8500-0,0500-1,02%-0,0001%0,0003%18 356 0000,01%
RAWLPLUGRWL14,00000,00000,00%0,0000%0,0000%10 416 0000,02%
REINHOLDRHD0,0400-0,0100-20,00%0,0000%0,0001%00,00%
REINORNC1,42000,00000,00%0,0000%0,0001%35 387 0000,01%
RELPOLRLP6,04000,0400+0,67%0,0000%0,0009%5 398 0000,00%
REMAKRMK10,70000,2000+1,90%0,0000%0,0027%1 451 0000,00%
RENDERRND69,00001,0000+1,47%0,0000%0,0004%215 0000,00%
REXREX12,04200,0380+0,32%+0,0002%0,0105%32 516 0000,05%
ROBYGROB32,3000-0,4000-1,22%-0,0014%0,0308%25 000 0000,11%
ROBYG-PDAROBA34,20000,1950+0,57%0,0000%0,0491%00,00%
ROPCZYCERPC26,50001,3000+5,16%+0,0003%0,0031%1 630 0000,01%
RYVURVU17,50000,0600+0,34%+0,0001%0,0462%15 022 0000,04%
SANOKSNK22,50000,1000+0,45%+0,0002%0,0025%15 027 0000,05%
SANTANDERSAN55,2900-0,2200-0,40%-0,0000%0,0010%924 0000,01%
SANWILSNW1,8200-0,0150-0,82%-0,0000%0,0027%8 839 0000,00%
SATISSTS0,2160-0,0040-1,82%0,0000%0,0001%00,00%
SCANWAYSCW293,0000-3,0000-1,01%-0,0005%0,0486%1 232 0000,05%
SCPFLSCP136,8000-0,2000-0,15%-0,0001%0,0057%1 868 0000,04%
SECOGROUPSWG37,20000,2000+0,54%+0,0001%0,0000%3 431 0000,02%
SEKOSEK13,15000,1500+1,15%+0,0001%0,0003%2 494 0000,00%
SELENAFMSEL47,90000,2000+0,42%+0,0001%0,0020%5 021 0000,03%
SELVITASLV28,4000-0,1000-0,35%-0,0002%0,0248%14 467 0000,06%
SFINKSSFS0,42500,0020+0,47%0,0000%0,0016%29 949 0000,00%
SHOPERSHO42,10000,2000+0,48%0,0000%0,0323%00,00%
SILVAIR-REGSSVRS4,1200-0,1400-3,29%-0,0001%0,0000%7 263 0000,00%
SILVANOSFG4,99000,5000+11,14%0,0000%0,0002%00,00%
SIMFABRICSIM1,6300-0,0080-0,49%-0,0000%0,0019%5 414 0000,00%
SKARBIECSKH35,50001,0000+2,90%+0,0004%0,0032%2 668 0000,01%
SKYLINESKL1,40000,00000,00%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA84,6000-0,2000-0,24%-0,0001%0,0014%4 992 0000,06%
SNTVERSESVE2,95500,0100+0,34%+0,0001%0,0039%45 351 0000,02%
SOHODEVSHD0,1400-0,0020-1,41%0,0000%0,0000%00,00%
SONELSON13,45000,1000+0,75%+0,0001%0,0002%4 625 0000,01%
SOPHARMASPH7,68000,00000,00%0,0000%0,0000%234 0000,00%
SPYROSOFTSPR425,0000-2,0000-0,47%-0,0001%0,0158%210 0000,01%
STALEXPSTX1,8200-0,0020-0,11%-0,0000%0,0112%95 938 0000,02%
STALPRODSTP221,00004,0000+1,84%+0,0009%0,0071%1 570 0000,05%
STALPROFISTF10,20000,2000+2,00%+0,0002%0,0138%7 716 0000,01%
STAPORKOWZUK4,52000,00000,00%0,0000%0,0002%1 741 0000,00%
STARHEDGESHG0,1800-0,0200-10,00%0,0000%0,0000%00,00%
SUNEXSNX3,5400-0,0250-0,70%-0,0000%0,0026%9 217 0000,00%
SYGNITYSGN71,8000-0,2000-0,28%-0,0001%0,3648%4 166 0000,04%
SYN2BIOS2B66,5000-0,3200-0,48%-0,0002%0,0753%5 055 0000,05%
SYNEKTIKSNT361,6000-4,6000-1,26%-0,0032%0,3657%5 105 0000,25%
TALEXTLX17,8000-0,4000-2,20%-0,0000%0,0004%404 0000,00%
TARCZYNSKITAR123,00000,5000+0,41%+0,0002%0,0004%2 835 0000,05%
TATRYTMR74,0000-3,0000-3,90%0,0000%0,0001%00,00%
TAURONPETPE9,1760-0,1100-1,18%-0,0156%1,0273%1 043 590 0001,32%
TBULLTBL1,55000,0500+3,33%0,0000%0,0000%00,00%
TENDERHUTTHG5,54000,00000,00%0,0000%0,0001%00,00%
TERMOREXTRR0,56000,00000,00%0,0000%0,0000%00,00%
TESGASTSG1,80000,0150+0,84%0,0000%0,0009%5 717 0000,00%
TEXTTXT54,80002,2500+4,28%+0,0049%0,6879%15 124 0000,11%
TORPOLTOR67,6000-0,6000-0,88%-0,0010%0,0536%11 943 0000,11%
TOWERINVTTOW1,6460-0,0140-0,84%0,0000%0,0001%00,00%
TOYATOA9,48000,0200+0,21%+0,0001%0,0098%36 100 0000,05%
TRAKCJATRK3,58000,0250+0,70%0,0000%0,0090%00,00%
TRANSPOLTRN14,5500-0,1500-1,02%-0,0001%0,0164%5 803 0000,01%
TRITONTRI3,2600-0,1200-3,55%0,0000%0,0000%00,00%
TSGAMESTEN105,9000-2,1000-1,94%-0,0013%0,0437%4 506 0000,07%
ULMAULM51,00000,00000,00%0,0000%0,0002%1 288 0000,01%
ULTGAMESULG14,05000,00000,00%0,0000%0,0010%2 350 0000,00%
UNFOLDUNF1,24000,0200+1,64%0,0000%0,0003%00,00%
UNIBEPUNI13,7400-0,2600-1,86%-0,0006%0,0030%17 115 0000,03%
UNICREDITUCG365,00001,0000+0,27%+0,0003%0,0000%1 831 0000,09%
UNIMOTUNT167,60000,6000+0,36%+0,0002%0,0054%2 430 0000,06%
URTESTEURT44,00000,4000+0,92%0,0000%0,0023%464 0000,00%
VERCOMVRC135,4000-2,0000-1,46%-0,0027%0,0348%9 807 0000,18%
VIGOPHOTNVGO492,00000,00000,00%0,0000%0,0168%620 0000,04%
VIGOPHOTN-PDAVGOA489,00006,0000+1,24%0,0000%0,0011%00,00%
VINDEXUSVIN14,7000-0,2000-1,34%-0,0001%0,0008%2 781 0000,01%
VIRTUSGVT1,30800,0180+1,40%+0,0001%0,0182%33 353 0000,01%
VIVIDVVD0,56500,0050+0,89%0,0000%0,0003%18 953 0000,00%
VOTUMVOT43,2500-0,1000-0,23%-0,0001%0,0108%5 150 0000,03%
VOXELVOX126,6000-3,6000-2,77%-0,0032%0,0601%6 571 0000,11%
VRGVRG5,62000,0400+0,72%+0,0008%0,0031%134 632 0000,10%
WARIMPEXWXF2,22000,0500+2,30%+0,0001%0,0005%8 763 0000,00%
WASKOWAS5,70000,00000,00%0,0000%0,0075%16 450 0000,01%
WAWELWWL716,00006,0000+0,85%+0,0004%0,0160%509 0000,05%
WIELTONWLT5,0400-0,0100-0,20%-0,0000%0,0041%26 324 0000,02%
WIKANAWIK9,30000,1500+1,64%0,0000%0,0000%2 009 0000,00%
WIRTUALNAWPL65,00001,0000+1,56%+0,0026%0,0203%18 449 0000,17%
WITTCHENWTN14,96000,1200+0,81%+0,0001%0,0110%7 421 0000,02%
WOODPCKRWPR2,98000,1000+3,47%0,0000%0,0014%1 801 0000,00%
XPLUSXPL3,08000,0600+1,99%+0,0001%0,0006%8 999 0000,00%
XTBXTB177,80008,7400+5,17%+0,0955%7,7787%75 501 0001,85%
XTPLXTP73,70000,2000+0,27%0,0000%0,0098%1 620 0000,02%
YANOSIKYAN17,00000,2000+1,19%+0,0001%0,0008%3 268 0000,01%
YARRLYRL5,96000,0200+0,34%0,0000%0,0005%3 064 0000,00%
ZABKAZAB31,50000,00000,00%0,0000%3,4096%525 184 0002,28%
ZAMETZMT0,57000,00000,00%0,0000%0,0013%46 149 0000,00%
ZEPAKZEP18,3000-0,0200-0,11%-0,0001%0,0040%17 299 0000,04%
ZREMBZRE9,07000,0300+0,33%0,0000%0,0074%9 370 0000,01%
ZUEZUE11,85000,3000+2,60%+0,0004%0,0032%8 629 0000,01%
Wystartował główny etap gry inwestycyjnej. Sprawdź swój rynkowy instynkt i walcz o cenne nagrody!