Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WAKACJE NA GIEŁDZIE
WIG
152 090,70 pkt
+0,20%307,78
Pn. 2026-08-10 16:16:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,42000,0200+0,83%0,0000%0,0013%9 988 0000,00%
08OCTAVA08N0,65000,0300+4,84%0,0000%0,0005%00,00%
11BIT11B134,2000-0,8000-0,59%-0,0003%0,0313%2 248 0000,04%
3RGAMES3RG0,72800,0280+4,00%+0,0001%0,0024%36 477 0000,00%
4MASS4MS5,53000,1000+1,84%+0,0001%0,0127%9 805 0000,01%
ABPLABE140,40002,0000+1,45%+0,0044%0,0377%15 661 0000,31%
ACAUTOGAZACG19,60000,3500+1,82%+0,0004%0,0018%7 129 0000,02%
ACTIONACT45,60000,6000+1,33%+0,0004%0,0337%4 200 0000,03%
ADATEXADX1,70000,0700+4,29%+0,0002%0,0005%16 077 0000,00%
ADIUVOADV0,4620-0,0050-1,07%0,0000%0,0008%00,00%
AGORAAGO8,70000,0600+0,69%+0,0003%0,0741%35 823 0000,04%
AGROTONAGT4,7400-0,0200-0,42%-0,0000%0,0009%2 710 0000,00%
AIGAMESALG0,74800,00000,00%0,0000%0,0000%00,00%
AILLERONALL15,0200-0,1400-0,92%-0,0001%0,0034%6 523 0000,01%
AIRWAYAWM0,2660-0,0020-0,75%-0,0000%0,0044%71 645 0000,00%
ALIORALR133,9000-0,8500-0,63%-0,0103%0,9771%87 673 0001,64%
ALLEGROALE46,0050-0,2000-0,43%-0,0283%10,0833%1 017 961 0006,53%
ALTAAAT1,86500,00000,00%0,0000%0,0027%7 870 0000,00%
ALTUSALI3,52000,00000,00%0,0000%0,0001%22 843 0000,01%
AMBRAAMB18,4400-0,0600-0,32%-0,0001%0,0038%9 800 0000,03%
AMICAAMC49,0500-0,3500-0,71%-0,0002%0,0308%5 058 0000,03%
AMPLIAPL1,15000,00000,00%0,0000%0,0000%00,00%
AMRESTEAT10,7800-0,1800-1,64%-0,0013%0,0176%50 647 0000,08%
ANSWEARANR20,40000,1000+0,49%+0,0001%0,0066%8 095 0000,02%
APATORAPT27,60000,00000,00%0,0000%0,0189%20 846 0000,08%
APLISENSAPN20,0000-0,3000-1,48%-0,0001%0,0004%2 106 0000,01%
APSENERGYAPE5,7600-0,0600-1,03%-0,0001%0,0075%6 045 0000,00%
ARCHICOMARH52,00000,00000,00%0,0000%0,0010%15 559 0000,11%
ARCTICATC7,32000,4800+7,02%+0,0016%0,0676%21 989 0000,02%
ARLENARL23,90000,7000+3,02%+0,0009%0,0066%8 833 0000,03%
ARTIFEXART22,15001,3500+6,49%+0,0014%0,0675%6 927 0000,02%
ASBISASB125,20005,3000+4,42%+0,0270%2,1253%35 051 0000,61%
ASMGROUPASM0,2030-0,0040-1,93%-0,0000%0,0045%32 184 0000,00%
ASSECOBSABS88,2000-0,8000-0,90%-0,0020%0,0110%17 889 0000,22%
ASSECOPOLACP219,80002,2000+1,01%+0,0169%1,0034%54 694 0001,68%
ASSECOSEEASE77,00001,1000+1,45%+0,0040%0,0226%25 487 0000,27%
ASTARTAAST43,5000-0,5500-1,25%-0,0005%0,0140%6 474 0000,04%
ATAL1AT57,00000,00000,00%0,0000%0,0290%10 066 0000,08%
ATENDEATD4,00000,1400+3,63%+0,0004%0,0090%17 463 0000,01%
ATLANTAPLATP19,7000-0,2000-1,00%-0,0000%0,0002%1 485 0000,00%
ATLANTISATS1,2500-0,0100-0,79%0,0000%0,0001%00,00%
ATMGRUPAATG3,67000,0100+0,27%+0,0001%0,0043%35 882 0000,02%
ATREMATR61,7000-0,8000-1,28%-0,0003%0,0204%2 611 0000,02%
AUTOPARTNAPR30,35000,4000+1,34%+0,0042%0,3979%73 675 0000,31%
BBIDEVBBD5,38000,0800+1,51%+0,0001%0,0002%5 428 0000,00%
BENEFITBFT5 515,0000-25,0000-0,45%-0,0106%1,1076%3 068 0002,36%
BESTBST33,4000-0,1000-0,30%0,0000%0,0012%00,00%
BETACOMBCM5,20000,0200+0,39%0,0000%0,0000%1 444 0000,00%
BIGCHEESEBCS4,79000,00000,00%0,0000%0,0009%2 252 0000,00%
BIOCELTIXBCX83,00002,4000+2,98%+0,0014%0,0529%4 216 0000,05%
BIOMAXIMABMX10,0000-0,0800-0,79%-0,0000%0,0034%2 750 0000,00%
BIOPLANETBIP30,00000,3000+1,01%0,0000%0,0010%792 0000,00%
BIOTONBIO3,93000,0800+2,08%+0,0005%0,0065%41 811 0000,02%
BLOOBERBLO24,00000,00000,00%0,0000%0,0090%12 691 0000,04%
BNPPPLBNP153,20001,2000+0,79%+0,0062%0,0559%36 526 0000,78%
BOGDANKALWB22,40000,9000+4,19%+0,0016%0,1135%12 051 0000,04%
BOOMBITBBT5,60000,00000,00%0,0000%0,0003%2 191 0000,00%
BORYSZEWBRS5,07000,0500+1,00%+0,0004%0,0940%62 793 0000,04%
BOSBOS10,2000-0,0600-0,58%-0,0002%0,0059%25 487 0000,04%
BOWIMBOW8,62000,1600+1,89%+0,0001%0,0183%4 647 0000,01%
BUDIMEXBDX755,400025,0000+3,42%+0,0459%1,6958%12 728 0001,34%
BUMECHBMC17,58000,4600+2,69%+0,0005%0,0448%8 078 0000,02%
CAPITALCPA2,38000,0200+0,85%0,0000%0,0220%7 221 0000,00%
CAPITEACAP0,43900,0080+1,86%+0,0001%0,0114%43 386 0000,00%
CAPTORTXCTX69,5000-0,5000-0,71%-0,0003%0,0136%4 491 0000,04%
CASPARCSR6,60000,00000,00%0,0000%0,0027%2 038 0000,00%
CAVATINACAV12,8500-0,1500-1,15%-0,0001%0,0024%6 319 0000,01%
CCENERGYCCE0,2860-0,0300-9,49%0,0000%0,0000%00,00%
CDPROJEKTCDR254,8000-1,3000-0,51%-0,0127%3,2515%70 412 0002,50%
CDRLCDL12,6000-0,1000-0,79%-0,0000%0,0004%972 0000,00%
CELTICCPD1,24000,0050+0,40%0,0000%0,0001%3 354 0000,00%
CEZCEZ244,80005,4000+2,26%+0,0007%0,0015%940 0000,03%
CFICFI0,13600,0140+11,48%0,0000%0,0002%00,00%
CIGAMESCIG2,77000,1900+7,36%+0,0033%0,5195%114 823 0000,04%
CITYSERVCTS5,9000-0,2500-4,07%0,0000%0,0000%00,00%
CLNPHARMACLN20,70000,2500+1,22%+0,0007%0,0078%19 691 0000,06%
CLOUDCLD98,0000-1,8000-1,80%-0,0003%0,0052%1 021 0000,01%
COALENERGCLE1,8200-0,0580-3,09%-0,0001%0,0079%12 332 0000,00%
COGNORCOG6,70500,2650+4,11%+0,0039%0,1147%101 957 0000,10%
COLUMBUSCLC3,07000,6750+28,18%+0,0024%0,0842%20 300 0000,01%
COMPCMP99,70000,5000+0,50%+0,0013%0,0101%18 347 0000,25%
COMPERIACPL6,00000,2000+3,45%0,0000%0,0009%1 353 0000,00%
COMPREMUMCPR1,3050-0,0350-2,61%-0,0001%0,0030%24 455 0000,00%
CORMAYCRM0,53000,0020+0,38%0,0000%0,0003%68 205 0000,01%
CPIEUROPECPI67,10000,00000,00%0,0000%0,0001%48 0000,00%
CREEPYJARCRJ556,000016,0000+2,96%+0,0010%0,0597%436 0000,03%
CREOTECHCRI779,000037,0000+4,99%+0,0100%0,6147%1 850 0000,20%
CREOTECH-PDACRIA763,0000-17,0000-2,18%0,0000%0,0759%00,00%
CRQUANTUMCRQ254,3500-2,6500-1,03%-0,0009%0,1851%2 583 0000,09%
CYBERFLKSCBF197,5000-1,3000-0,65%-0,0016%0,1344%8 997 0000,25%
CYFRPLSATCPS17,05000,0500+0,29%+0,0018%0,7795%252 800 0000,60%
CZTOREBKACZT0,86000,00000,00%0,0000%0,0000%00,00%
DADELODAD83,7000-0,3000-0,36%-0,0002%0,0207%3 855 0000,04%
DATAWALKDAT136,0000-2,0000-1,45%-0,0015%0,0399%5 332 0000,10%
DBENERGYDBE9,1800-0,0400-0,43%-0,0000%0,0002%933 0000,00%
DEBICADBC99,80000,3000+0,30%0,0000%0,0134%00,00%
DECORADCR73,70000,2000+0,27%+0,0001%0,0039%5 010 0000,05%
DEKPOLDEK68,8000-1,2000-1,71%-0,0002%0,0060%1 216 0000,01%
DELKODEL5,8500-0,0400-0,68%-0,0000%0,0010%5 188 0000,00%
DEVELIADVL10,64000,1600+1,53%+0,0105%0,0747%463 336 0000,69%
DGADGA23,00000,8000+3,60%+0,0001%0,0009%507 0000,00%
DIAGDIA170,40001,2000+0,71%+0,0030%0,2987%17 824 0000,42%
DIGITANETDIG305,0000-6,0000-1,93%-0,0016%0,3018%1 967 0000,08%
DIGITREEDTR9,80000,00000,00%0,0000%0,0001%448 0000,00%
DINOPLDNP33,49001,0500+3,24%+0,0723%9,5648%478 800 0002,23%
DMGROUPDMG2,3500-0,0100-0,42%0,0000%0,0000%00,00%
DOMDEVDOM254,00004,0000+1,60%+0,0058%0,0364%10 203 0000,36%
DRAGOENTDGE23,9000-0,9000-3,63%-0,0001%0,0002%452 0000,00%
ECBSAECB20,65000,00000,00%0,0000%0,0007%609 0000,00%
ECHOECH5,04000,00000,00%0,0000%0,0005%155 295 0000,11%
EDINVESTEDI8,38000,00000,00%0,0000%0,0000%00,00%
EFEKTEFK6,35000,1000+1,60%0,0000%0,0003%00,00%
ELEKTROTIELT67,25000,0500+0,07%+0,0001%0,0518%6 963 0000,07%
ELKOPEKP1,97000,1400+7,65%+0,0001%0,0008%4 387 0000,00%
ENAPENP3,64000,00000,00%0,0000%0,0001%00,00%
ENEAENA20,1600-0,0200-0,10%-0,0007%0,1623%252 715 0000,71%
ENELMEDENE20,20000,8000+4,12%+0,0015%0,0000%13 672 0000,04%
ENERGAENG19,22000,00000,00%0,0000%0,0518%00,00%
ENERGOINSENI1,8450-0,0100-0,54%-0,0000%0,0002%6 740 0000,00%
ENTERENT55,90000,1000+0,18%+0,0001%0,1527%9 519 0000,07%
EQUNICOEQU1,5600-0,0050-0,32%-0,0001%0,0049%67 926 0000,01%
ERBUDERB22,0500-0,1000-0,45%-0,0001%0,0100%5 521 0000,02%
ERGERG44,00000,00000,00%0,0000%0,0006%341 0000,00%
ERSTEPLEBP723,8000-1,2000-0,17%-0,0069%2,0449%41 624 0004,20%
ESOTIQEAH35,30000,1000+0,28%0,0000%0,0168%948 0000,00%
ESTAREST1,40000,00000,00%0,0000%0,0000%00,00%
EUROCASHEUR4,98200,0820+1,67%+0,0008%0,0594%70 895 0000,05%
EUROHOLDEHG4,82000,00000,00%0,0000%0,0005%00,00%
EUROTELETL31,6500-0,3500-1,09%-0,0001%0,0043%1 426 0000,01%
FABRITYFAB26,0000-0,1000-0,38%-0,0000%0,0007%1 281 0000,00%
FASINGFSG14,60000,00000,00%0,0000%0,0000%808 0000,00%
FEERUMFEE16,0000-0,0500-0,31%0,0000%0,0014%00,00%
FERROFRO33,9000-0,1000-0,29%-0,0003%0,0162%21 242 0000,10%
FMGFMG59,80002,6000+4,55%0,0000%0,0006%00,00%
FONFON1,72500,00000,00%0,0000%0,0000%4 187 0000,00%
FOODHUBFHB2,10000,00000,00%0,0000%0,0003%8 786 0000,00%
FORTEFTE16,75000,2500+1,52%+0,0005%0,0022%13 586 0000,03%
GAMEOPSGOP11,3500-0,2500-2,16%-0,0000%0,0016%1 219 0000,00%
GAMFACTORGIF4,3550-0,0250-0,57%-0,0000%0,0033%4 354 0000,00%
GENOMTECGMT4,09000,00000,00%0,0000%0,0032%13 511 0000,01%
GETINGTN0,35500,00000,00%0,0000%0,0017%84 284 0000,00%
GOBARTOGOB20,1000-1,5000-6,94%0,0000%0,0003%00,00%
GPWGPW106,2000-0,3000-0,28%-0,0011%0,3496%27 199 0000,40%
GREENXGRX2,58400,1300+5,30%+0,0029%0,2832%149 721 0000,05%
GRODNOGRN18,0000-0,3500-1,91%-0,0003%0,0137%5 264 0000,01%
GRUPAAZOTYATT20,58000,1800+0,88%+0,0012%0,1572%46 803 0000,13%
GRUPRACUJGPP54,1000-0,3000-0,55%-0,0009%0,0541%22 643 0000,17%
GTCGTC2,32000,00000,00%0,0000%0,0001%214 726 0000,07%
HANDLOWYBHW122,60000,00000,00%0,0000%0,1312%32 216 0000,55%
HARPERHRP5,08000,0600+1,20%0,0000%0,0000%2 158 0000,00%
HELIOHEL53,60000,2000+0,37%0,0000%0,0005%613 0000,00%
HERKULESHRS1,39500,0050+0,36%0,0000%0,0022%17 308 0000,00%
HUUUGEHUG21,9500-0,0500-0,23%-0,0001%0,0092%21 073 0000,06%
HYDROTORHDR9,68000,0800+0,83%0,0000%0,0008%1 475 0000,00%
IBSMIBS51,00000,4000+0,79%0,0000%0,0005%00,00%
IDMSAIDM0,47000,00000,00%0,0000%0,0000%00,00%
IFIRMAIFI25,45000,6000+2,41%+0,0003%0,0027%2 970 0000,01%
IFSAIFR0,11600,00000,00%0,0000%0,0001%00,00%
IMCOMPANYIMC32,70000,4000+1,24%+0,0004%0,0131%6 496 0000,03%
IMMOBILEGKI5,00000,0900+1,83%+0,0002%0,0035%18 119 0000,01%
IMPERIOIMP1,6000-0,0100-0,62%0,0000%0,0011%3 519 0000,00%
IMSIMS2,4750-0,0850-3,32%-0,0002%0,0046%13 808 0000,00%
INCINC1,5300-0,0800-4,97%-0,0001%0,0038%10 815 0000,00%
INGBSKING444,0000-1,0000-0,22%-0,0045%1,3158%32 081 0001,98%
INPROINP7,4500-0,0500-0,67%-0,0001%0,0000%14 930 0000,02%
INSTALKRKINK38,8000-0,6000-1,52%-0,0003%0,0048%3 863 0000,02%
INTERBUDITB1,51000,00000,00%0,0000%0,0009%5 374 0000,00%
INTERCARSCAR987,000012,0000+1,23%+0,0155%0,1328%9 184 0001,26%
INTERSPPLIPO0,3225-0,0145-4,30%0,0000%0,0008%00,00%
INTROLINL8,30000,5200+6,68%+0,0004%0,0151%4 825 0000,01%
IPOPEMAIPE8,94000,0200+0,22%0,0000%0,0148%15 414 0000,02%
IZOBLOKIZB39,0000-0,6000-1,52%0,0000%0,0001%00,00%
IZOLACJAIZO3,8000-0,1200-3,06%-0,0000%0,0001%1 264 0000,00%
IZOSTALIZS3,05000,0800+2,69%+0,0001%0,0332%13 005 0000,01%
JRHJRH3,8400-0,1500-3,76%-0,0003%0,0013%12 542 0000,01%
JSWJSW27,71001,5600+5,97%+0,0121%1,2069%52 636 0000,20%
JWWINVESTJWW3,10000,00000,00%0,0000%0,0003%00,00%
KCIKCI0,9040-0,0040-0,44%-0,0000%0,0006%25 541 0000,00%
KERNELKER19,50000,00000,00%0,0000%0,0122%00,00%
KETYKTY1 286,000013,0000+1,02%+0,0180%1,1222%9 842 0001,76%
KGHMKGH358,25005,3000+1,50%+0,1023%9,8682%136 410 0006,81%
KGLKGL11,00000,4000+3,77%0,0000%0,0003%00,00%
KINOPOLKPL19,4000-0,2500-1,27%-0,0002%0,0314%4 589 0000,01%
KOGENERAKGN69,00000,1000+0,15%+0,0001%0,0213%6 247 0000,06%
KOMPAPKMP22,00000,00000,00%0,0000%0,0005%745 0000,00%
KOMPUTRONKOM5,8100-0,0100-0,17%-0,0000%0,0009%3 780 0000,00%
KPPDKPD21,80000,00000,00%0,0000%0,0001%00,00%
KRAKCHEMKCH0,5380-0,0280-4,95%0,0000%0,0166%00,00%
KRKAKRK1 112,0000-10,0000-0,89%-0,0002%0,0061%139 0000,02%
KRUKKRU429,5000-0,9000-0,21%-0,0022%0,4188%17 843 0001,07%
KRVITAMINKVT12,8000-0,3500-2,66%0,0000%0,0000%00,00%
KSGAGROKSG3,4250-0,1100-3,11%-0,0001%0,0014%7 835 0000,00%
LARQLRQ2,6900-0,0600-2,18%-0,0001%0,0025%6 812 0000,00%
LENALEN2,1400-0,0300-1,38%-0,0000%0,0027%10 019 0000,00%
LENTEXLTX6,96000,1000+1,46%+0,0001%0,0028%6 405 0000,01%
LESSLES0,2460-0,0010-0,40%-0,0000%0,0000%123 633 0000,00%
LIBETLBT1,2400-0,0200-1,59%-0,0000%0,0021%8 400 0000,00%
LMCULMU25,70000,6800+2,72%+0,0001%0,0087%519 0000,00%
LOKUMLKD23,80000,7000+3,03%+0,0002%0,0000%2 083 0000,01%
LPPLPP22 100,0000-120,0000-0,54%-0,0213%1,0457%1 279 0003,94%
LSISOFTLSI55,6000-1,4000-2,46%-0,0001%0,0012%501 0000,00%
LUBAWALBW11,0400-0,7000-5,96%-0,0067%1,0589%73 303 0000,11%
MABIONMAB7,4100-0,0400-0,54%-0,0001%0,0067%11 478 0000,01%
MAKARONPLMAK25,1000-0,1000-0,40%-0,0000%0,0107%2 974 0000,01%
MANGATAMGT62,6000-0,4000-0,63%-0,0001%0,0018%2 450 0000,02%
MARVIPOLMVP8,3600-0,1200-1,42%-0,0001%0,0022%7 784 0000,01%
MAXCOMMXC5,7600-0,1200-2,04%-0,0000%0,0001%808 0000,00%
MBANKMBK1 412,0000-3,0000-0,21%-0,0054%1,0240%12 992 0002,56%
MBWSMBW12,00000,00000,00%0,0000%0,0000%89 0000,00%
MCIMCI28,80000,1000+0,35%+0,0002%0,0067%13 253 0000,05%
MCRMCR15,3000-0,0500-0,33%-0,0000%0,0020%4 957 0000,01%
MDIENERGIAMDI2,1800-0,0200-0,91%-0,0000%0,0088%7 246 0000,00%
MEDICALGMDG27,1000-0,3500-1,27%-0,0004%0,0448%8 599 0000,03%
MEDINICEICE79,3000-1,5000-1,86%-0,0018%0,0702%8 819 0000,10%
MEGARONMEG6,3000-0,7000-10,00%0,0000%0,0000%00,00%
MENNICAMNC42,50000,5000+1,19%+0,0014%0,0109%19 657 0000,12%
MERCATORMRC53,0000-0,3000-0,56%-0,0001%0,0183%3 347 0000,02%
MEXPOLSKAMEX3,4000-0,0200-0,58%-0,0000%0,0016%3 256 0000,00%
MFOMFO34,00004,0000+13,33%+0,0016%0,0233%2 506 0000,01%
MILKILANDMLK1,5480-0,0480-3,01%-0,0000%0,0037%6 694 0000,00%
MILLENNIUMMIL20,68000,1000+0,49%+0,0084%0,2961%597 031 0001,72%
MIRACULUMMIR0,5680-0,0020-0,35%-0,0000%0,0002%19 121 0000,00%
MIRBUDMRB13,23001,0300+8,44%+0,0106%0,5224%68 308 0000,13%
MLPGROUPMLG106,5000-2,5000-2,29%-0,0030%0,0016%8 964 0000,13%
MLSYSTEMMLS14,54000,0400+0,28%0,0000%0,0012%3 363 0000,01%
MOBRUKMBR387,00006,0000+1,57%+0,0024%0,1285%2 810 0000,15%
MODIVOMDV91,1000-0,4000-0,44%-0,0026%2,5118%46 515 0000,59%
MOJMOJ1,45000,00000,00%0,0000%0,0001%00,00%
MOLMOL55,35000,3500+0,64%+0,0007%0,0202%14 075 0000,11%
MOLECUREMOC6,14000,0900+1,49%+0,0002%0,0183%17 481 0000,01%
MONNARIMON5,4400-0,0400-0,73%-0,0001%0,0010%11 196 0000,01%
MOSTALPLCMSP13,00000,3500+2,77%+0,0001%0,0002%1 026 0000,00%
MOSTALWARMSW3,31000,0600+1,85%+0,0001%0,0025%7 573 0000,00%
MOSTALZABMSZ6,5000-0,0900-1,37%-0,0004%0,0038%32 093 0000,03%
MOVIEGAMESMOV6,60000,00000,00%0,0000%0,0002%2 118 0000,00%
MULTIQUREMQR3,39500,4650+15,87%+0,0009%0,2225%12 244 0000,01%
MURAPOLMUR38,50000,1000+0,26%+0,0003%0,0561%24 260 0000,13%
MUZAMZA8,90000,2000+2,30%0,0000%0,0005%766 0000,00%
MWTRADEMWT2,36000,00000,00%0,0000%0,0000%00,00%
NANOGROUPNNG2,4300-0,0100-0,41%-0,0000%0,0016%29 789 0000,01%
NEUCANEU787,00001,0000+0,13%+0,0003%0,0297%1 825 0000,20%
NEWAGNWG95,8000-0,3000-0,31%-0,0009%0,0552%22 384 0000,30%
NEXITYNXG0,7200-0,0400-5,26%0,0000%0,0006%00,00%
NIEWIADOWGNS13,8500-0,1500-1,07%-0,0003%0,0515%16 310 0000,03%
NOCTILUCANCL97,90004,1000+4,37%+0,0008%0,0205%1 410 0000,02%
NOVATURASNTU5,42000,4400+8,84%0,0000%0,0002%00,00%
NOVAVISGRNVG0,68900,0010+0,15%0,0000%0,0022%13 821 0000,00%
NOVITANVT98,00001,4000+1,45%0,0000%0,0028%00,00%
NTCAPITALNTC0,6140-0,0140-2,23%-0,0000%0,0007%10 583 0000,00%
NTTSYSTEMNTT15,8000-0,0500-0,32%-0,0000%0,0074%4 357 0000,01%
NWAINWA30,4000-1,0000-3,18%0,0000%0,0021%00,00%
ODLEWNIEODL20,1000-0,4000-1,95%-0,0004%0,0101%7 547 0000,02%
ONDEOND9,2200-0,1300-1,39%-0,0003%0,0066%17 909 0000,02%
ONEMOREOML2,29000,0200+0,88%+0,0001%0,0110%53 774 0000,02%
ONESANOONO0,59000,00000,00%0,0000%0,0000%32 235 0000,00%
OPONEO.PLOPN103,00001,0000+0,98%+0,0007%0,0328%5 085 0000,07%
OPTEAMOPM6,0000-0,1500-2,44%-0,0000%0,0001%1 817 0000,00%
ORANGEPLOPL15,1100-0,2700-1,76%-0,0239%0,8177%647 357 0001,36%
ORCOGROUPOPG3,54000,2200+6,63%0,0000%0,0001%00,00%
ORZBIALYOBL39,0000-0,4000-1,02%0,0000%0,0002%00,00%
OTLOGOTS16,2400-0,0600-0,37%-0,0000%0,0005%4 463 0000,01%
OTMUCHOWOTM4,86000,0100+0,21%0,0000%0,0005%10 007 0000,01%
PANOVANVA17,95000,1000+0,56%+0,0001%0,0009%5 196 0000,01%
PASSUSPAS119,6000-1,4000-1,16%-0,0002%0,0147%907 0000,02%
PATENTUSPAT2,5500-0,0600-2,30%-0,0001%0,0020%5 959 0000,00%
PBSFINANSEPBF1,1500-0,0100-0,86%0,0000%0,0001%00,00%
PCCEXOLPCX2,05000,0100+0,49%0,0000%0,0025%00,00%
PCCROKITAPCR66,0000-0,9000-1,35%-0,0004%0,0361%3 529 0000,03%
PCFGROUPPCF3,9250-0,0450-1,13%-0,0001%0,0046%22 486 0000,01%
PEKABEXPBX9,00000,00000,00%0,0000%0,0088%9 336 0000,01%
PEKAOPEO251,4000-1,5000-0,59%-0,0361%4,7092%173 957 0006,09%
PEPPEP60,0000-3,7000-5,81%-0,0091%0,1581%18 777 0000,16%
PEPCOPCO46,1800-0,4900-1,05%-0,0121%1,5934%179 573 0001,16%
PEPEESPPS0,7600-0,0140-1,81%-0,0001%0,0000%24 187 0000,00%
PGEPGE10,6050-0,1450-1,35%-0,0171%1,0767%859 413 0001,27%
PGFGROUPPGV0,47050,00000,00%0,0000%0,0000%33 499 0000,00%
PHARMENAPHR3,06000,00000,00%0,0000%0,0002%3 308 0000,00%
PHNPHN9,30000,00000,00%0,0000%0,0002%14 374 0000,02%
PHOTONPEN1,25000,1150+10,13%+0,0004%0,0024%19 795 0000,00%
PJPMAKRUMPJP23,80002,8000+13,33%+0,0006%0,0142%1 427 0000,00%
PKNORLENPKN149,62000,5600+0,38%+0,0362%4,3795%461 585 0009,62%
PKOBPPKO109,80000,8000+0,73%+0,0707%7,6998%629 466 0009,63%
PKPCARGOPKP10,79000,3400+3,25%0,0000%0,0937%00,00%
PLAYWAYPLW251,00003,0000+1,21%+0,0005%0,0627%1 200 0000,04%
PLAZACNTRPLZ1,2400-0,0200-1,59%-0,0000%0,0011%4 428 0000,00%
PMPGPGM2,04000,0500+2,51%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,2400-0,1400-1,90%-0,0004%0,0011%20 551 0000,02%
POLIMEXMSPXM7,45000,0350+0,47%+0,0005%0,7098%93 268 0000,10%
POLTREGPTG25,6000-0,2000-0,78%-0,0001%0,0026%3 113 0000,01%
POLWAXPWX1,0000-0,0050-0,50%-0,0000%0,0023%16 329 0000,00%
PRAGMAINKPRI3,70000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM21,90000,00000,00%0,0000%0,0001%1 002 0000,00%
PROTEKTORPRT1,13000,0060+0,53%0,0000%0,0040%18 935 0000,00%
PTWPPTW140,00000,5000+0,36%0,0000%0,0020%216 0000,00%
PULAWYZAP47,00000,1000+0,21%0,0000%0,0012%00,00%
PZUPZU72,6200-0,4400-0,60%-0,0346%4,5758%568 305 0005,75%
QNATECHNOQNA36,4000-1,1000-2,93%-0,0003%0,0027%1 757 0000,01%
QUANTUMQNT33,60002,2000+7,01%0,0000%0,0000%00,00%
QUERCUSQRS13,80000,1200+0,88%+0,0005%0,0237%29 362 0000,06%
RAFAMETRAF49,0000-1,0000-2,00%0,0000%0,0022%00,00%
RAINBOWRBW147,70001,0000+0,68%+0,0018%0,1462%12 872 0000,26%
RANKPROGRRNK4,91000,0600+1,24%+0,0002%0,0000%18 356 0000,01%
RAWLPLUGRWL13,95000,00000,00%0,0000%0,0002%10 416 0000,02%
REINHOLDRHD0,0500-0,0050-9,09%0,0000%0,0000%00,00%
REINORNC1,42000,0300+2,16%+0,0001%0,0004%35 387 0000,01%
RELPOLRLP6,08000,0800+1,33%+0,0001%0,0043%5 398 0000,00%
REMAKRMK10,40000,0500+0,48%0,0000%0,0006%1 451 0000,00%
RENDERRND67,6000-3,0000-4,25%-0,0001%0,0063%215 0000,00%
REXREX12,27000,1420+1,17%+0,0006%0,0037%32 516 0000,06%
ROBYGROB32,20000,3750+1,18%+0,0013%0,2755%25 000 0000,11%
ROBYG-PDAROBA34,20000,1950+0,57%0,0000%0,0710%00,00%
ROPCZYCERPC25,60000,7000+2,81%+0,0002%0,0007%1 630 0000,01%
RYVURVU15,76000,1800+1,16%+0,0004%0,0210%15 022 0000,03%
SANOKSNK22,40000,1000+0,45%+0,0002%0,0013%15 027 0000,05%
SANTANDERSAN55,1300-0,1500-0,27%-0,0000%0,0006%924 0000,01%
SANWILSNW1,80000,0200+1,12%0,0000%0,0031%8 839 0000,00%
SATISSTS0,22600,0020+0,89%0,0000%0,0001%00,00%
SCANWAYSCW299,00007,0000+2,40%+0,0012%0,2320%1 232 0000,05%
SCPFLSCP135,8000-0,2000-0,15%-0,0001%0,0152%1 868 0000,04%
SECOGROUPSWG37,00000,00000,00%0,0000%0,0002%3 431 0000,02%
SEKOSEK12,95000,00000,00%0,0000%0,0016%2 494 0000,00%
SELENAFMSEL48,00000,00000,00%0,0000%0,0056%5 021 0000,03%
SELVITASLV28,10000,5500+2,00%+0,0011%0,0298%14 467 0000,06%
SFINKSSFS0,44000,0050+1,15%0,0000%0,0004%29 949 0000,00%
SHOPERSHO42,10000,2000+0,48%0,0000%0,0466%00,00%
SILVAIR-REGSSVRS4,20000,1000+2,44%+0,0001%0,0001%7 263 0000,00%
SILVANOSFG4,49000,00000,00%0,0000%0,0000%00,00%
SIMFABRICSIM1,6840-0,0060-0,35%0,0000%0,0011%5 414 0000,00%
SKARBIECSKH34,50000,00000,00%0,0000%0,0039%2 668 0000,01%
SKYLINESKL1,40000,00000,00%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA83,4000-0,4000-0,48%-0,0003%0,0009%4 992 0000,06%
SNTVERSESVE2,95000,0100+0,34%+0,0001%0,0074%45 351 0000,02%
SOHODEVSHD0,14200,0080+5,97%0,0000%0,0000%00,00%
SONELSON13,5000-0,2000-1,46%-0,0001%0,0001%4 625 0000,01%
SOPHARMASPH7,68000,00000,00%0,0000%0,0000%234 0000,00%
SPYROSOFTSPR396,0000-4,0000-1,00%-0,0001%0,0061%210 0000,01%
STALEXPSTX1,8060-0,0320-1,74%-0,0004%0,0177%95 938 0000,02%
STALPRODSTP222,00004,0000+1,83%+0,0009%0,0077%1 570 0000,05%
STALPROFISTF9,78000,6200+6,77%+0,0007%0,0764%7 716 0000,01%
STAPORKOWZUK4,60000,0800+1,77%0,0000%0,0000%1 741 0000,00%
STARHEDGESHG0,20000,0250+14,29%0,0000%0,0002%00,00%
SUNEXSNX3,32000,1400+4,40%+0,0002%0,0078%9 217 0000,00%
SYGNITYSGN72,30000,3000+0,42%+0,0002%0,2722%4 166 0000,04%
SYN2BIOS2B68,85002,4500+3,69%+0,0018%0,0921%5 055 0000,05%
SYNEKTIKSNT368,40009,4000+2,62%+0,0069%1,1922%5 105 0000,26%
TALEXTLX18,20000,4000+2,25%0,0000%0,0000%404 0000,00%
TARCZYNSKITAR123,50002,0000+1,65%+0,0008%0,0055%2 835 0000,05%
TATRYTMR70,5000-8,0000-10,19%0,0000%0,0001%00,00%
TAURONPETPE9,0420-0,0460-0,51%-0,0067%0,9547%1 043 590 0001,31%
TBULLTBL1,55000,0500+3,33%0,0000%0,0001%00,00%
TENDERHUTTHG5,54000,00000,00%0,0000%0,0000%00,00%
TERMOREXTRR0,56000,00000,00%0,0000%0,0000%00,00%
TESGASTSG1,7450-0,0100-0,57%-0,0000%0,0005%5 717 0000,00%
TEXTTXT51,8500-0,5500-1,05%-0,0011%0,1633%15 124 0000,11%
TORPOLTOR66,9000-3,9000-5,51%-0,0061%0,5067%11 943 0000,11%
TOWERINVTTOW1,69200,0920+5,75%0,0000%0,0001%00,00%
TOYATOA9,3700-0,1200-1,26%-0,0006%0,0084%36 100 0000,05%
TRAKCJATRK3,5500-0,0250-0,70%0,0000%0,0137%00,00%
TRANSPOLTRN14,75001,4500+10,90%+0,0013%0,1838%5 803 0000,01%
TRITONTRI3,2600-0,1200-3,55%0,0000%0,0000%00,00%
TSGAMESTEN106,9000-0,1000-0,09%-0,0001%0,0739%4 506 0000,07%
ULMAULM52,00000,00000,00%0,0000%0,0000%1 288 0000,01%
ULTGAMESULG13,9000-0,1000-0,71%-0,0000%0,0045%2 350 0000,00%
UNFOLDUNF1,2400-0,0200-1,59%0,0000%0,0002%00,00%
UNIBEPUNI13,7200-0,0600-0,44%-0,0001%0,0044%17 115 0000,03%
UNICREDITUCG362,6500-1,0000-0,28%-0,0003%0,0004%1 831 0000,09%
UNIMOTUNT167,80001,8000+1,08%+0,0006%0,0177%2 430 0000,06%
URTESTEURT44,6000-0,3000-0,67%-0,0000%0,0016%464 0000,00%
VERCOMVRC136,20001,2000+0,89%+0,0016%0,0962%9 807 0000,19%
VIGOPHOTNVGO494,00006,0000+1,23%+0,0005%0,0747%620 0000,04%
VIGOPHOTN-PDAVGOA485,00005,0000+1,04%0,0000%0,0123%00,00%
VINDEXUSVIN14,90000,1500+1,02%+0,0001%0,0002%2 781 0000,01%
VIRTUSGVT1,3300-0,0180-1,34%-0,0001%0,0095%33 353 0000,01%
VIVIDVVD0,5690-0,0100-1,73%-0,0000%0,0002%18 953 0000,00%
VOTUMVOT43,15000,3000+0,70%+0,0002%0,0341%5 150 0000,03%
VOXELVOX130,4000-1,0000-0,76%-0,0009%0,0703%6 571 0000,12%
VRGVRG5,58000,0400+0,72%+0,0008%0,0064%134 632 0000,10%
WARIMPEXWXF2,21000,0100+0,45%0,0000%0,0001%8 763 0000,00%
WASKOWAS5,6400-0,0200-0,35%-0,0001%0,0074%16 450 0000,01%
WAWELWWL708,00000,00000,00%0,0000%0,0101%509 0000,05%
WIELTONWLT5,02000,0200+0,40%+0,0001%0,0074%26 324 0000,02%
WIKANAWIK9,40000,2000+2,17%+0,0001%0,0003%2 009 0000,00%
WIRTUALNAWPL65,30000,1000+0,15%+0,0003%0,0157%18 449 0000,17%
WITTCHENWTN14,90000,1700+1,15%+0,0002%0,0119%7 421 0000,02%
WOODPCKRWPR2,5800-0,0300-1,15%-0,0000%0,0046%1 801 0000,00%
XPLUSXPL3,03000,00000,00%0,0000%0,0002%8 999 0000,00%
XTBXTB164,4400-3,5600-2,12%-0,0367%3,7263%75 501 0001,73%
XTPLXTP71,1000-1,9000-2,60%-0,0004%0,0107%1 620 0000,02%
YANOSIKYAN16,60000,1000+0,61%+0,0001%0,0003%3 268 0000,01%
YARRLYRL5,9400-0,0800-1,33%-0,0000%0,0036%3 064 0000,00%
ZABKAZAB31,49000,00000,00%0,0000%5,5204%525 184 0002,30%
ZAMETZMT0,5680-0,0020-0,35%-0,0000%0,0022%46 149 0000,00%
ZEPAKZEP18,44000,1000+0,55%+0,0002%0,0043%17 299 0000,04%
ZREMBZRE9,1100-0,0800-0,87%-0,0001%0,0093%9 370 0000,01%
ZUEZUE11,55000,0500+0,43%+0,0001%0,0052%8 629 0000,01%
Wystartował główny etap gry inwestycyjnej. Sprawdź swój rynkowy instynkt i walcz o cenne nagrody!