Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WAKACJE NA GIEŁDZIE
WIG
153 538,05 pkt
-0,27%-410,15
Czw. 2026-08-13 09:32:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,42000,00000,00%0,0000%0,0003%9 988 0000,00%
08OCTAVA08N0,65000,00000,00%0,0000%0,0000%00,00%
11BIT11B136,2000-0,7000-0,51%-0,0002%0,0576%2 248 0000,04%
3RGAMES3RG0,72600,00000,00%0,0000%0,0005%36 477 0000,00%
4MASS4MS5,54000,0100+0,18%0,0000%0,0036%9 805 0000,01%
ABPLABE142,80000,6000+0,42%+0,0013%0,0249%15 661 0000,31%
ACAUTOGAZACG20,70000,00000,00%0,0000%0,0004%7 129 0000,02%
ACTIONACT45,9500-0,0500-0,11%-0,0000%0,0096%4 200 0000,03%
ADATEXADX1,94000,0400+2,11%+0,0001%0,0018%16 077 0000,00%
ADIUVOADV0,47000,00000,00%0,0000%0,0001%00,00%
AGORAAGO8,68000,00000,00%0,0000%0,0682%35 823 0000,04%
AGROTONAGT4,64000,00000,00%0,0000%0,0002%2 710 0000,00%
AIGAMESALG0,78000,00000,00%0,0000%0,0003%00,00%
AILLERONALL15,54000,00000,00%0,0000%0,0016%6 523 0000,01%
AIRWAYAWM0,2750-0,0005-0,18%0,0000%0,0000%71 645 0000,00%
ALIORALR132,75000,1000+0,08%+0,0012%0,9827%87 673 0001,61%
ALLEGROALE46,76500,3300+0,71%+0,0467%2,5195%1 017 961 0006,57%
ALTAAAT1,90000,0050+0,26%0,0000%0,0006%7 870 0000,00%
ALTUSALI3,61000,00000,00%0,0000%0,0019%22 843 0000,01%
AMBRAAMB18,52000,00000,00%0,0000%0,0021%9 800 0000,03%
AMICAAMC50,5000-0,2000-0,39%-0,0001%0,0114%5 058 0000,04%
AMPLIAPL1,1400-0,0100-0,87%0,0000%0,0000%00,00%
AMRESTEAT11,60000,3000+2,65%+0,0022%0,0609%50 647 0000,08%
ANSWEARANR21,80000,3000+1,40%+0,0003%0,0031%8 095 0000,02%
APATORAPT28,40000,00000,00%0,0000%0,0059%20 846 0000,08%
APLISENSAPN20,2000-0,2000-0,98%-0,0001%0,0000%2 106 0000,01%
APSENERGYAPE5,6400-0,1200-2,08%-0,0001%0,0080%6 045 0000,00%
ARCHICOMARH53,60000,6000+1,13%+0,0013%0,0037%15 559 0000,12%
ARCTICATC6,92000,0500+0,73%+0,0001%0,0130%21 989 0000,02%
ARLENARL25,10000,2500+1,01%+0,0003%0,0273%8 833 0000,03%
ARTIFEXART21,20000,1000+0,47%+0,0001%0,0026%6 927 0000,02%
ASBISASB130,00004,8000+3,83%+0,0241%4,1048%35 051 0000,63%
ASMGROUPASM0,19200,00000,00%0,0000%0,0005%32 184 0000,00%
ASSECOBSABS89,60000,8000+0,90%+0,0020%0,0024%17 889 0000,22%
ASSECOPOLACP224,90000,2000+0,09%+0,0015%0,9522%54 694 0001,70%
ASSECOSEEASE80,2000-0,8000-0,99%-0,0028%0,0090%25 487 0000,28%
ASTARTAAST43,35000,1000+0,23%+0,0001%0,0040%6 474 0000,04%
ATAL1AT57,10000,1000+0,18%+0,0001%0,0144%10 066 0000,08%
ATENDEATD3,9000-0,0600-1,52%-0,0001%0,0040%17 463 0000,01%
ATLANTAPLATP19,7000-0,2000-1,00%-0,0000%0,0069%1 485 0000,00%
ATLANTISATS1,24000,0400+3,33%0,0000%0,0000%00,00%
ATMGRUPAATG3,6600-0,0100-0,27%-0,0001%0,0107%35 882 0000,02%
ATREMATR60,3000-0,3000-0,49%-0,0001%0,0135%2 611 0000,02%
AUTOPARTNAPR30,7500-0,3500-1,13%-0,0035%0,3905%73 675 0000,31%
BBIDEVBBD5,3000-0,0400-0,75%-0,0000%0,0001%5 428 0000,00%
BENEFITBFT5 530,000015,0000+0,27%+0,0064%0,2021%3 068 0002,34%
BESTBST33,70000,1000+0,30%0,0000%0,0002%00,00%
BETACOMBCM5,06000,00000,00%0,0000%0,0001%1 444 0000,00%
BIGCHEESEBCS4,84500,0150+0,31%0,0000%0,0000%2 252 0000,00%
BIOCELTIXBCX81,90000,1000+0,12%+0,0001%0,0144%4 216 0000,05%
BIOMAXIMABMX10,18000,0200+0,20%0,0000%0,0024%2 750 0000,00%
BIOPLANETBIP28,6000-0,9000-3,05%-0,0001%0,0075%792 0000,00%
BIOTONBIO3,8900-0,0100-0,26%-0,0001%0,0303%41 811 0000,02%
BLOOBERBLO24,20000,1000+0,41%+0,0002%0,0046%12 691 0000,04%
BNPPPLBNP152,60000,2000+0,13%+0,0010%0,0144%36 526 0000,77%
BOGDANKALWB22,90000,5500+2,46%+0,0009%0,2522%12 051 0000,04%
BOOMBITBBT5,6600-0,0200-0,35%-0,0000%0,0005%2 191 0000,00%
BORYSZEWBRS5,14000,1100+2,19%+0,0010%0,1635%62 793 0000,04%
BOSBOS10,80000,0600+0,56%+0,0002%0,0863%25 487 0000,04%
BOWIMBOW9,2400-0,0800-0,86%-0,0001%0,0078%4 647 0000,01%
BUDIMEXBDX756,20004,8000+0,64%+0,0085%0,6305%12 728 0001,33%
BUMECHBMC16,24000,2600+1,63%+0,0003%0,0697%8 078 0000,02%
BUMECHDEFCPA2,44000,0400+1,67%0,0000%0,0266%7 221 0000,00%
CAPITEACAP0,45300,0030+0,67%0,0000%0,0004%43 386 0000,00%
CAPTORTXCTX72,0000-0,7000-0,96%-0,0004%0,0126%4 491 0000,04%
CASPARCSR6,3000-0,3000-4,55%-0,0001%0,0013%2 038 0000,00%
CAVATINACAV12,70000,2000+1,60%+0,0002%0,0049%6 319 0000,01%
CCENERGYCCE0,2720-0,0040-1,45%0,0000%0,0012%00,00%
CDPROJEKTCDR268,00001,6000+0,60%+0,0156%3,9471%70 412 0002,60%
CDRLCDL12,2000-0,4000-3,17%-0,0001%0,0002%972 0000,00%
CELTICCPD1,24000,0600+5,08%0,0000%0,0000%3 354 0000,00%
CEZCEZ244,00001,0000+0,41%+0,0001%0,0008%940 0000,03%
CFICFI0,1300-0,0050-3,70%0,0000%0,0001%00,00%
CIGAMESCIG2,6900-0,0250-0,92%-0,0004%0,0448%114 823 0000,04%
CITYSERVCTS5,95000,00000,00%0,0000%0,0000%00,00%
CLNPHARMACLN20,90000,1500+0,72%+0,0004%0,0020%19 691 0000,06%
CLOUDCLD95,00000,00000,00%0,0000%0,0006%1 021 0000,01%
COALENERGCLE1,90000,0640+3,49%+0,0001%0,0112%12 332 0000,00%
COGNORCOG6,74000,0400+0,60%+0,0006%0,0744%101 957 0000,09%
COLUMBUSCLC3,5600-0,1700-4,56%-0,0004%0,0227%20 300 0000,01%
COMPCMP97,6000-0,3000-0,31%-0,0008%0,0058%18 347 0000,25%
COMPERIACPL6,00000,0500+0,84%0,0000%0,0029%1 353 0000,00%
COMPREMUMCPR1,31000,0100+0,77%0,0000%0,0039%24 455 0000,00%
CORMAYCRM0,52800,0080+1,54%+0,0001%0,0002%68 205 0000,00%
CPIEUROPECPI67,10000,00000,00%0,0000%0,0003%48 0000,00%
CREEPYJARCRJ532,0000-18,0000-3,27%-0,0010%0,7383%436 0000,03%
CREOTECHCRI774,000014,0000+1,84%+0,0036%0,2300%1 850 0000,20%
CREOTECH-PDACRIA763,0000-17,0000-2,18%0,0000%0,3875%00,00%
CRQUANTUMCRQ240,0000-2,0000-0,83%-0,0007%0,0585%2 583 0000,09%
CYBERFLKSCBF194,70000,8000+0,41%+0,0010%0,2126%8 997 0000,24%
CYFRPLSATCPS17,18000,0350+0,20%+0,0012%0,2048%252 800 0000,60%
CZTOREBKACZT0,8000-0,0600-6,98%0,0000%0,0001%00,00%
DADELODAD83,0000-0,2000-0,24%-0,0001%0,0087%3 855 0000,04%
DATAWALKDAT135,80000,6000+0,44%+0,0004%0,0449%5 332 0000,10%
DBENERGYDBE9,22000,0600+0,66%0,0000%0,0005%933 0000,00%
DEBICADBC100,80000,2000+0,20%0,0000%0,0049%00,00%
DECORADCR75,10000,1000+0,13%+0,0001%0,0042%5 010 0000,05%
DEKPOLDEK70,80000,00000,00%0,0000%0,0117%1 216 0000,01%
DELKODEL5,86000,00000,00%0,0000%0,0005%5 188 0000,00%
DEVELIADVL10,6200-0,0400-0,38%-0,0026%0,0226%463 336 0000,68%
DGADGA23,0000-0,2000-0,86%-0,0000%0,0078%507 0000,00%
DIAGDIA170,10000,00000,00%0,0000%0,0670%17 824 0000,42%
DIGITANETDIG304,2000-1,6000-0,52%-0,0004%0,1182%1 967 0000,08%
DIGITREEDTR10,20000,3000+3,03%0,0000%0,0006%448 0000,00%
DINOPLDNP33,56000,1800+0,54%+0,0120%4,4079%478 800 0002,22%
DMGROUPDMG2,32000,00000,00%0,0000%0,0000%00,00%
DOMDEVDOM255,00001,0000+0,39%+0,0014%0,0151%10 203 0000,36%
DRAGOENTDGE25,0000-0,5000-1,96%-0,0000%0,0006%452 0000,00%
ECBSAECB20,35000,3500+1,75%0,0000%0,0011%609 0000,00%
ECHOECH5,25000,0900+1,74%+0,0020%0,0420%155 295 0000,11%
EDINVESTEDI8,30000,1000+1,22%0,0000%0,0000%00,00%
EFEKTEFK6,25000,2500+4,17%0,0000%0,0010%00,00%
ELEKTROTIELT65,85000,7500+1,15%+0,0007%0,0343%6 963 0000,06%
ELKOPEKP1,98000,00000,00%0,0000%0,0000%4 387 0000,00%
ENAPENP3,64000,00000,00%0,0000%0,0003%00,00%
ENEAENA20,3400-0,2200-1,07%-0,0076%0,1913%252 715 0000,71%
ENELMEDENE20,00000,00000,00%0,0000%0,0000%13 672 0000,04%
ENERGAENG19,1800-0,0200-0,10%0,0000%0,0056%00,00%
ENERGOINSENI1,7900-0,0250-1,38%-0,0000%0,0007%6 740 0000,00%
ENTERENT54,20000,1000+0,18%+0,0001%0,1800%9 519 0000,07%
EQUNICOEQU1,5700-0,0100-0,63%-0,0001%0,0372%67 926 0000,01%
ERBUDERB22,50000,2000+0,90%+0,0001%0,0007%5 521 0000,02%
ERGERG44,00000,00000,00%0,0000%0,0033%341 0000,00%
ERSTEPLEBP730,00001,6000+0,22%+0,0092%0,8275%41 624 0004,19%
ESOTIQEAH35,5000-0,2000-0,56%-0,0000%0,0232%948 0000,00%
ESTAREST1,40000,00000,00%0,0000%0,0000%00,00%
EUROCASHEUR5,0050-0,0450-0,89%-0,0004%0,0524%70 895 0000,05%
EUROHOLDEHG4,8000-0,0200-0,41%0,0000%0,0005%00,00%
EUROTELETL31,6500-0,2500-0,78%-0,0001%0,0047%1 426 0000,01%
FABRITYFAB26,00000,00000,00%0,0000%0,0000%1 281 0000,00%
FASINGFSG14,60000,00000,00%0,0000%0,0003%808 0000,00%
FEERUMFEE16,15000,1500+0,94%0,0000%0,0000%00,00%
FERROFRO34,2000-0,1000-0,29%-0,0003%0,0060%21 242 0000,10%
FMGFMG60,40000,00000,00%0,0000%0,0000%00,00%
FONFON1,73000,00000,00%0,0000%0,0000%4 187 0000,00%
FOODHUBFHB2,0900-0,0100-0,48%-0,0000%0,0007%8 786 0000,00%
FORTEFTE16,35000,1000+0,62%+0,0002%0,0000%13 586 0000,03%
GAMEOPSGOP11,35000,00000,00%0,0000%0,0004%1 219 0000,00%
GAMFACTORGIF4,4850-0,0050-0,11%0,0000%0,0002%4 354 0000,00%
GENOMTECGMT3,9600-0,0850-2,10%-0,0002%0,0015%13 511 0000,01%
GETINGTN0,36200,00000,00%0,0000%0,0003%84 284 0000,00%
GOBARTOGOB21,90001,3000+6,31%0,0000%0,0000%00,00%
GPWGPW103,30001,3000+1,27%+0,0049%0,6301%27 199 0000,39%
GREENXGRX2,64000,0200+0,76%+0,0004%0,0760%149 721 0000,05%
GRODNOGRN18,1500-0,0500-0,27%-0,0000%0,0048%5 264 0000,01%
GRUPAAZOTYATT21,1600-0,0400-0,19%-0,0003%0,4166%46 803 0000,14%
GRUPRACUJGPP55,0000-0,5000-0,90%-0,0015%0,0093%22 643 0000,17%
GTCGTC2,32000,0100+0,43%+0,0003%0,0001%214 726 0000,07%
HANDLOWYBHW122,00000,00000,00%0,0000%0,2056%32 216 0000,54%
HARPERHRP5,16000,00000,00%0,0000%0,0065%2 158 0000,00%
HELIOHEL53,80000,00000,00%0,0000%0,0004%613 0000,00%
HERKULESHRS1,3700-0,0200-1,44%-0,0001%0,0000%17 308 0000,00%
HUUUGEHUG22,45000,2500+1,13%+0,0007%0,0007%21 073 0000,07%
HYDROTORHDR9,54000,00000,00%0,0000%0,0000%1 475 0000,00%
IBSMIBS53,80000,00000,00%0,0000%0,0000%00,00%
IDMSAIDM0,47000,00000,00%0,0000%0,0001%00,00%
IFIRMAIFI24,95000,2500+1,01%+0,0001%0,0003%2 970 0000,01%
IFSAIFR0,1160-0,0010-0,85%0,0000%0,0006%00,00%
IMCOMPANYIMC32,50000,00000,00%0,0000%0,0000%6 496 0000,03%
IMMOBILEGKI4,9000-0,0100-0,20%-0,0000%0,0017%18 119 0000,01%
IMPERIOIMP1,61000,00000,00%0,0000%0,0005%3 519 0000,00%
IMSIMS2,48500,0050+0,20%0,0000%0,0001%13 808 0000,00%
INCINC1,51000,00000,00%0,0000%0,0001%10 815 0000,00%
INGBSKING445,80001,8000+0,41%+0,0080%0,1804%32 081 0001,97%
INPROINP7,50000,00000,00%0,0000%0,0041%14 930 0000,02%
INSTALKRKINK38,9000-0,7000-1,77%-0,0004%0,0121%3 863 0000,02%
INTERBUDITB1,5200-0,0100-0,65%-0,0000%0,0003%5 374 0000,00%
INTERCARSCAR978,00001,0000+0,10%+0,0013%0,0831%9 184 0001,24%
INTERSPPLIPO0,34000,00000,00%0,0000%0,0000%00,00%
INTROLINL8,3200-0,1000-1,19%-0,0001%0,0008%4 825 0000,01%
IPOPEMAIPE9,58000,1800+1,91%+0,0004%0,0009%15 414 0000,02%
IZOBLOKIZB39,40000,2000+0,51%0,0000%0,0032%00,00%
IZOLACJAIZO3,6500-0,0600-1,62%-0,0000%0,0000%1 264 0000,00%
IZOSTALIZS3,22000,1500+4,89%+0,0003%0,0361%13 005 0000,01%
JRHJRH3,92000,1500+3,98%+0,0003%0,0044%12 542 0000,01%
JSWJSW29,10000,9600+3,41%+0,0072%1,5818%52 636 0000,21%
JWWINVESTJWW3,17000,0300+0,96%0,0000%0,0016%00,00%
KCIKCI0,91800,00000,00%0,0000%0,0000%25 541 0000,00%
KERNELKER19,4200-0,1200-0,61%0,0000%0,0770%00,00%
KETYKTY1 303,000014,0000+1,09%+0,0192%0,7789%9 842 0001,77%
KGHMKGH353,4000-13,7500-3,75%-0,2491%11,8965%136 410 0006,65%
KGLKGL11,0000-0,1000-0,90%0,0000%0,0001%00,00%
KINOPOLKPL19,55000,0500+0,26%0,0000%0,0020%4 589 0000,01%
KOGENERAKGN68,70000,1000+0,15%+0,0001%0,0082%6 247 0000,06%
KOMPAPKMP21,2000-0,8000-3,64%-0,0001%0,0006%745 0000,00%
KOMPUTRONKOM5,7700-0,0100-0,17%-0,0000%0,0005%3 780 0000,00%
KPPDKPD21,80000,4000+1,87%0,0000%0,0026%00,00%
KRAKCHEMKCH0,4870-0,0110-2,21%0,0000%0,0067%00,00%
KRKAKRK1 110,0000-12,0000-1,07%-0,0002%0,0015%139 0000,02%
KRUKKRU437,40001,1000+0,25%+0,0027%0,4991%17 843 0001,08%
KRVITAMINKVT13,10000,3000+2,34%0,0000%0,0002%00,00%
KSGAGROKSG3,4000-0,0150-0,44%-0,0000%0,0038%7 835 0000,00%
LARQLRQ2,73000,00000,00%0,0000%0,0000%6 812 0000,00%
LENALEN2,1700-0,0200-0,91%-0,0000%0,0000%10 019 0000,00%
LENTEXLTX6,96000,00000,00%0,0000%0,0022%6 405 0000,01%
LESSLES0,2430-0,0020-0,82%-0,0000%0,0000%123 633 0000,00%
LIBETLBT1,27000,0050+0,40%0,0000%0,0000%8 400 0000,00%
LMCULMU27,30000,6450+2,42%+0,0001%0,0059%519 0000,00%
LOKUMLKD23,80000,00000,00%0,0000%0,0008%2 083 0000,01%
LPPLPP21 960,0000-260,0000-1,17%-0,0453%3,3638%1 279 0003,87%
LSISOFTLSI56,00000,2000+0,36%0,0000%0,0027%501 0000,00%
LUBAWALBW11,60000,0500+0,43%+0,0005%0,1152%73 303 0000,12%
MABIONMAB7,62000,0600+0,79%+0,0001%0,0336%11 478 0000,01%
MAKARONPLMAK25,3000-0,1000-0,39%-0,0000%0,0062%2 974 0000,01%
MANGATAMGT62,40000,4000+0,65%+0,0001%0,0003%2 450 0000,02%
MARVIPOLMVP8,3200-0,0600-0,72%-0,0001%0,0070%7 784 0000,01%
MAXCOMMXC5,78000,00000,00%0,0000%0,0000%808 0000,00%
MBANKMBK1 419,00001,0000+0,07%+0,0018%0,4276%12 992 0002,54%
MBWSMBW11,9000-0,1000-0,83%0,0000%0,0004%89 0000,00%
MCIMCI28,80000,3000+1,05%+0,0006%0,0006%13 253 0000,05%
MCRMCR15,1500-0,0500-0,33%-0,0000%0,0019%4 957 0000,01%
MDIENERGIAMDI2,47000,0700+2,92%+0,0001%0,0175%7 246 0000,00%
MEDICALGMDG27,1500-0,0500-0,18%-0,0001%0,0639%8 599 0000,03%
MEDINICEICE75,5000-0,5000-0,66%-0,0006%0,0320%8 819 0000,09%
MEGARONMEG6,3000-0,7000-10,00%0,0000%0,0000%00,00%
MENNICAMNC42,80000,3000+0,71%+0,0008%0,0248%19 657 0000,12%
MERCATORMRC55,0000-0,2000-0,36%-0,0001%0,0052%3 347 0000,03%
MEXPOLSKAMEX3,4900-0,0100-0,29%0,0000%0,0000%3 256 0000,00%
MFOMFO33,10000,1000+0,30%0,0000%0,0003%2 506 0000,01%
MILKILANDMLK1,56400,0020+0,13%0,0000%0,0031%6 694 0000,00%
MILLENNIUMMIL20,75000,1000+0,48%+0,0083%0,1248%597 031 0001,71%
MIRACULUMMIR0,58000,0060+1,05%0,0000%0,0003%19 121 0000,00%
MIRBUDMRB13,0800-0,0200-0,15%-0,0002%0,0610%68 308 0000,12%
MLPGROUPMLG107,00000,00000,00%0,0000%0,0010%8 964 0000,13%
MLSYSTEMMLS14,6400-0,0600-0,41%-0,0000%0,0136%3 363 0000,01%
MOBRUKMBR373,0000-4,5000-1,19%-0,0017%0,1402%2 810 0000,14%
MODIVOMDV95,3200-1,6800-1,73%-0,0106%2,6997%46 515 0000,61%
MOJMOJ1,45000,00000,00%0,0000%0,0005%00,00%
MOLMOL57,75000,3000+0,52%+0,0006%0,0117%14 075 0000,11%
MOLECUREMOC6,1600-0,0300-0,48%-0,0001%0,0233%17 481 0000,01%
MONNARIMON5,46000,00000,00%0,0000%0,0000%11 196 0000,01%
MOSTALPLCMSP12,95000,4000+3,19%+0,0001%0,0024%1 026 0000,00%
MOSTALWARMSW3,56000,0900+2,59%+0,0001%0,0004%7 573 0000,00%
MOSTALZABMSZ6,43000,0300+0,47%+0,0001%0,0003%32 093 0000,03%
MOVIEGAMESMOV7,1900-0,0600-0,83%-0,0000%0,0073%2 118 0000,00%
MULTIQUREMQR3,0900-0,0500-1,59%-0,0001%0,0154%12 244 0000,01%
MURAPOLMUR38,95000,1000+0,26%+0,0003%0,0182%24 260 0000,13%
MUZAMZA8,70000,00000,00%0,0000%0,0001%766 0000,00%
MWTRADEMWT2,40000,00000,00%0,0000%0,0020%00,00%
NANOGROUPNNG2,40000,00000,00%0,0000%0,0002%29 789 0000,01%
NEUCANEU785,0000-3,0000-0,38%-0,0008%0,0247%1 825 0000,20%
NEWAGNWG95,3000-0,5000-0,52%-0,0015%0,0268%22 384 0000,29%
NEXITYNXG0,85000,0350+4,29%0,0000%0,0026%00,00%
NIEWIADOWGNS13,95000,0500+0,36%+0,0001%0,0832%16 310 0000,03%
NOCTILUCANCL96,4000-0,6000-0,62%-0,0001%0,0131%1 410 0000,02%
NOVATURASNTU5,42000,4400+8,84%0,0000%0,0008%00,00%
NOVAVISGRNVG0,68900,00000,00%0,0000%0,0000%13 821 0000,00%
NOVITANVT96,8000-0,4000-0,41%0,0000%0,0003%00,00%
NTCAPITALNTC0,6080-0,0280-4,40%-0,0000%0,0000%10 583 0000,00%
NTTSYSTEMNTT15,55000,1500+0,97%+0,0001%0,0006%4 357 0000,01%
NWAINWA30,60000,00000,00%0,0000%0,0014%521 0000,00%
ODLEWNIEODL19,9500-0,2500-1,24%-0,0003%0,0059%7 547 0000,02%
ONDEOND9,28000,0300+0,32%+0,0001%0,0040%17 909 0000,02%
ONEMOREOML2,30000,00000,00%0,0000%0,0399%53 774 0000,02%
ONESANOONO0,5700-0,0100-1,72%-0,0000%0,0003%32 235 0000,00%
OPONEO.PLOPN104,2000-0,8000-0,76%-0,0006%0,0135%5 085 0000,07%
OPTEAMOPM5,9500-0,1500-2,46%-0,0000%0,0152%1 817 0000,00%
ORANGEPLOPL14,8650-0,1150-0,77%-0,0102%0,2763%647 357 0001,33%
ORCOGROUPOPG3,3800-0,1600-4,52%0,0000%0,0007%00,00%
ORZBIALYOBL39,40000,2000+0,51%0,0000%0,0002%00,00%
OTLOGOTS16,20000,00000,00%0,0000%0,0017%4 463 0000,01%
OTMUCHOWOTM4,87000,00000,00%0,0000%0,0000%10 007 0000,01%
PANOVANVA17,7500-0,1500-0,84%-0,0001%0,0000%5 196 0000,01%
PASSUSPAS133,400013,8000+11,54%+0,0019%0,5504%907 0000,02%
PATENTUSPAT2,55000,00000,00%0,0000%0,0009%5 959 0000,00%
PBSFINANSEPBF1,13000,1300+13,00%0,0000%0,0008%00,00%
PCCEXOLPCX2,04000,00000,00%0,0000%0,0001%00,00%
PCCROKITAPCR67,40000,2000+0,30%+0,0001%0,0048%3 529 0000,03%
PCFGROUPPCF3,74000,00000,00%0,0000%0,0000%22 486 0000,01%
PEKABEXPBX9,24000,2500+2,78%+0,0003%0,0944%9 336 0000,01%
PEKAOPEO256,60001,0000+0,39%+0,0241%4,6639%173 957 0006,16%
PEPPEP58,50000,00000,00%0,0000%0,0052%18 777 0000,15%
PEPCOPCO44,9000-1,3200-2,86%-0,0318%6,2878%179 573 0001,11%
PEPEESPPS0,76800,00000,00%0,0000%0,0000%24 187 0000,00%
PGEPGE10,9500-0,1400-1,26%-0,0164%1,1886%859 413 0001,30%
PGFGROUPPGV0,4600-0,0060-1,29%-0,0000%0,0000%33 499 0000,00%
PHARMENAPHR3,10000,00000,00%0,0000%0,0001%3 308 0000,00%
PHNPHN9,2200-0,0600-0,65%-0,0001%0,0009%14 374 0000,02%
PHOTONPEN1,29000,0450+3,61%+0,0001%0,0034%19 795 0000,00%
PJPMAKRUMPJP24,80000,5000+2,06%+0,0001%0,0004%1 427 0000,00%
PKNORLENPKN153,4800-2,2000-1,41%-0,1381%4,5829%461 585 0009,77%
PKOBPPKO112,00002,1800+1,99%+0,1931%16,3309%629 466 0009,73%
PKPCARGOPKP10,7100-0,0900-0,83%0,0000%0,0968%00,00%
PLAYWAYPLW253,5000-1,0000-0,39%-0,0002%0,0330%1 200 0000,04%
PLAZACNTRPLZ1,29800,00000,00%0,0000%0,0000%4 428 0000,00%
PMPGPGM2,03000,00000,00%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,36000,0600+0,82%+0,0002%0,0001%20 551 0000,02%
POLIMEXMSPXM7,8600-0,1000-1,26%-0,0013%0,2917%93 268 0000,10%
POLTREGPTG27,00000,1000+0,37%0,0000%0,0035%3 113 0000,01%
POLWAXPWX1,00000,00000,00%0,0000%0,0000%16 329 0000,00%
PRAGMAINKPRI3,70000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM21,90000,1000+0,46%0,0000%0,0000%1 002 0000,00%
PROTEKTORPRT1,12600,0020+0,18%0,0000%0,0011%18 935 0000,00%
PTWPPTW141,50000,00000,00%0,0000%0,0000%216 0000,00%
PULAWYZAP48,40000,4000+0,83%0,0000%0,0003%00,00%
PZUPZU72,94000,1600+0,22%+0,0126%3,4186%568 305 0005,72%
QNATECHNOQNA36,00000,00000,00%0,0000%0,0037%1 757 0000,01%
QUANTUMQNT32,00001,0000+3,23%0,0000%0,0024%00,00%
QUERCUSQRS13,5800-0,0800-0,59%-0,0003%0,0015%29 362 0000,06%
RAFAMETRAF48,6000-0,1000-0,21%0,0000%0,0009%00,00%
RAINBOWRBW146,50000,1000+0,07%+0,0002%0,0457%12 872 0000,26%
RANKPROGRRNK4,8450-0,0050-0,10%-0,0000%0,0027%18 356 0000,01%
RAWLPLUGRWL14,05000,0500+0,36%+0,0001%0,0000%10 416 0000,02%
REINHOLDRHD0,0400-0,0100-20,00%0,0000%0,0005%00,00%
REINORNC1,42000,00000,00%0,0000%0,0005%35 387 0000,01%
RELPOLRLP6,10000,0600+0,99%+0,0001%0,0012%5 398 0000,00%
REMAKRMK10,75000,0500+0,47%0,0000%0,0000%1 451 0000,00%
RENDERRND69,00001,0000+1,47%0,0000%0,0033%215 0000,00%
REXREX12,30000,2580+2,14%+0,0012%0,0009%32 516 0000,06%
ROBYGROB32,30000,00000,00%0,0000%0,0007%25 000 0000,11%
ROBYG-PDAROBA34,20000,1950+0,57%0,0000%0,3622%00,00%
ROPCZYCERPC26,50000,00000,00%0,0000%0,0011%1 630 0000,01%
RYVURVU17,2600-0,2400-1,37%-0,0005%0,0275%15 022 0000,04%
SANOKSNK22,50000,00000,00%0,0000%0,0060%15 027 0000,05%
SANTANDERSAN55,2900-0,2200-0,40%-0,0000%0,0070%924 0000,01%
SANWILSNW1,82000,00000,00%0,0000%0,0004%8 839 0000,00%
SATISSTS0,2160-0,0040-1,82%0,0000%0,0009%00,00%
SCANWAYSCW290,0000-3,0000-1,02%-0,0005%0,0398%1 232 0000,05%
SCPFLSCP136,0000-0,8000-0,58%-0,0002%0,0028%1 868 0000,04%
SECOGROUPSWG37,20000,00000,00%0,0000%0,0000%3 431 0000,02%
SEKOSEK13,15000,00000,00%0,0000%0,0005%2 494 0000,00%
SELENAFMSEL48,00000,1000+0,21%+0,0001%0,0078%5 021 0000,03%
SELVITASLV28,75000,3500+1,23%+0,0007%0,0007%14 467 0000,06%
SFINKSSFS0,42500,0020+0,47%0,0000%0,0121%29 949 0000,00%
SHOPERSHO42,10000,2000+0,48%0,0000%0,2377%00,00%
SILVAIR-REGSSVRS4,12000,00000,00%0,0000%0,0000%7 263 0000,00%
SILVANOSFG4,99000,5000+11,14%0,0000%0,0011%00,00%
SIMFABRICSIM1,6240-0,0060-0,37%0,0000%0,0036%5 414 0000,00%
SKARBIECSKH35,50000,00000,00%0,0000%0,0017%2 668 0000,01%
SKYLINESKL1,40000,00000,00%0,0000%0,0004%9 830 0000,00%
SNIEZKASKA84,2000-0,4000-0,47%-0,0003%0,0018%4 992 0000,06%
SNTVERSESVE2,9300-0,0250-0,85%-0,0002%0,0019%45 351 0000,02%
SOHODEVSHD0,1400-0,0020-1,41%0,0000%0,0000%00,00%
SONELSON13,45000,00000,00%0,0000%0,0006%4 625 0000,01%
SOPHARMASPH7,68000,00000,00%0,0000%0,0001%234 0000,00%
SPYROSOFTSPR430,00000,00000,00%0,0000%0,0001%210 0000,01%
STALEXPSTX1,82800,0080+0,44%+0,0001%0,0103%95 938 0000,02%
STALPRODSTP219,0000-2,0000-0,91%-0,0004%0,0052%1 570 0000,05%
STALPROFISTF10,30000,1000+0,98%+0,0001%0,0200%7 716 0000,01%
STAPORKOWZUK4,52000,00000,00%0,0000%0,0015%1 741 0000,00%
STARHEDGESHG0,1800-0,0200-10,00%0,0000%0,0001%00,00%
SUNEXSNX3,55500,0150+0,42%0,0000%0,0010%9 217 0000,00%
SYGNITYSGN72,00000,2000+0,28%+0,0001%0,3813%4 166 0000,04%
SYN2BIOS2B66,55000,0500+0,08%0,0000%0,0344%5 055 0000,05%
SYNEKTIKSNT365,00003,4000+0,94%+0,0024%0,3710%5 105 0000,26%
TALEXTLX18,20000,4000+2,25%0,0000%0,0001%404 0000,00%
TARCZYNSKITAR121,5000-1,5000-1,22%-0,0006%0,0015%2 835 0000,05%
TATRYTMR74,0000-3,0000-3,90%0,0000%0,0009%00,00%
TAURONPETPE9,1060-0,0700-0,76%-0,0100%1,3133%1 043 590 0001,31%
TBULLTBL1,55000,0500+3,33%0,0000%0,0003%00,00%
TENDERHUTTHG5,54000,00000,00%0,0000%0,0010%00,00%
TERMOREXTRR0,56500,0050+0,89%0,0000%0,0007%00,00%
TESGASTSG1,80000,00000,00%0,0000%0,0000%5 717 0000,00%
TEXTTXT54,6000-0,2000-0,36%-0,0004%0,1909%15 124 0000,11%
TORPOLTOR67,80000,2000+0,30%+0,0003%0,0326%11 943 0000,11%
TOWERINVTTOW1,6460-0,0140-0,84%0,0000%0,0004%00,00%
TOYATOA9,4100-0,0700-0,74%-0,0004%0,0685%36 100 0000,05%
TRAKCJATRK3,64000,0600+1,68%0,0000%0,0202%00,00%
TRANSPOLTRN14,90000,5500+3,83%+0,0005%0,0326%5 803 0000,01%
TRITONTRI3,2600-0,1200-3,55%0,0000%0,0002%00,00%
TSGAMESTEN107,00001,1000+1,04%+0,0007%0,1811%4 506 0000,07%
ULMAULM52,00000,00000,00%0,0000%0,0000%1 288 0000,01%
ULTGAMESULG14,05000,00000,00%0,0000%0,0073%2 350 0000,00%
UNFOLDUNF1,2000-0,0400-3,23%0,0000%0,0000%00,00%
UNIBEPUNI13,6000-0,1400-1,02%-0,0003%0,0046%17 115 0000,03%
UNICREDITUCG365,00001,0000+0,27%+0,0003%0,0004%1 831 0000,09%
UNIMOTUNT169,60002,0000+1,19%+0,0007%0,1656%2 430 0000,06%
URTESTEURT44,00000,00000,00%0,0000%0,0000%464 0000,00%
VERCOMVRC135,80000,4000+0,30%+0,0005%0,0454%9 807 0000,18%
VIGOPHOTNVGO494,00002,0000+0,41%+0,0002%0,0081%620 0000,04%
VIGOPHOTN-PDAVGOA489,00000,00000,00%0,0000%0,0085%00,00%
VINDEXUSVIN14,6500-0,0500-0,34%-0,0000%0,0079%2 781 0000,01%
VIRTUSGVT1,30800,00000,00%0,0000%0,0081%33 353 0000,01%
VIVIDVVD0,56500,00000,00%0,0000%0,0004%18 953 0000,00%
VOTUMVOT44,20000,9500+2,20%+0,0007%0,0720%5 150 0000,03%
VOXELVOX126,60000,00000,00%0,0000%0,0232%6 571 0000,11%
VRGVRG5,62000,0400+0,72%+0,0008%0,0225%134 632 0000,10%
WARIMPEXWXF2,22000,0500+2,30%+0,0001%0,0038%8 763 0000,00%
WASKOWAS5,78000,0800+1,40%+0,0002%0,0043%16 450 0000,01%
WAWELWWL718,00002,0000+0,28%+0,0001%0,0068%509 0000,05%
WIELTONWLT5,04000,00000,00%0,0000%0,0010%26 324 0000,02%
WIKANAWIK9,30000,1500+1,64%0,0000%0,0001%2 009 0000,00%
WIRTUALNAWPL64,6000-0,4000-0,62%-0,0010%0,0033%18 449 0000,16%
WITTCHENWTN14,9000-0,0600-0,40%-0,0001%0,0086%7 421 0000,02%
WOODPCKRWPR2,99000,0100+0,34%0,0000%0,0078%1 801 0000,00%
XPLUSXPL3,0000-0,0800-2,60%-0,0001%0,0007%8 999 0000,00%
XTBXTB171,0200-6,7800-3,81%-0,0679%10,9404%75 501 0001,78%
XTPLXTP73,0000-0,7000-0,95%-0,0001%0,0019%1 620 0000,02%
YANOSIKYAN17,00000,00000,00%0,0000%0,0000%3 268 0000,01%
YARRLYRL5,96000,0200+0,34%0,0000%0,0038%3 064 0000,00%
ZABKAZAB31,4700-0,0300-0,10%-0,0022%0,4039%525 184 0002,28%
ZAMETZMT0,57000,00000,00%0,0000%0,0007%46 149 0000,00%
ZEPAKZEP18,48000,1800+0,98%+0,0004%0,0004%17 299 0000,04%
ZREMBZRE9,07000,00000,00%0,0000%0,0008%9 370 0000,01%
ZUEZUE11,85000,00000,00%0,0000%0,0004%8 629 0000,01%
Wystartował główny etap gry inwestycyjnej. Sprawdź swój rynkowy instynkt i walcz o cenne nagrody!