Notowania funduszy
Data ostatniej aktualizacji:Pt. 14.08.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 294,08 | PLN | 0,00% | 0,00% | 0,00% | +5,89% | +5,72% | -- -- | -- -- | +6,13% | 2026-08-14 | |
| 1 559,26 | PLN | 0,00% | 0,00% | -1,03% | +2,01% | +10,22% | +23,73% | +11,45% | +4,08% | 2026-08-14 | |
| 1 834,20 | PLN | 0,00% | 0,00% | 0,00% | +5,69% | +8,48% | +30,26% | +57,08% | +2,63% | 2026-08-14 | |
| 133,14 | PLN | -0,28% | +2,05% | +2,66% | -4,11% | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 127,10 | PLN | +0,30% | +0,75% | -0,06% | +0,29% | +15,51% | +24,83% | -- -- | +13,29% | 2026-08-13 | |
| 4 805,03 | PLN | 0,00% | +0,99% | +1,16% | +4,73% | +15,25% | +60,23% | +53,44% | +13,85% | 2026-08-13 | |
| 2 208,50 | PLN | 0,00% | 0,00% | +2,59% | +4,37% | +13,96% | +32,15% | +49,46% | +7,90% | 2026-08-14 | |
| 1 532,45 | PLN | 0,00% | 0,00% | +0,80% | +2,33% | +6,61% | +15,59% | +21,68% | +4,16% | 2026-08-14 | |
| 1 546,84 | PLN | +0,04% | +0,09% | +0,87% | +2,97% | +7,84% | +22,03% | +30,41% | +5,27% | 2026-08-13 | |
| 1 212,28 | PLN | +0,17% | -0,27% | -0,34% | +2,28% | +4,06% | +18,51% | -- -- | +2,11% | 2026-08-13 | |
| 1 158,08 | PLN | +0,08% | -0,03% | +0,11% | +1,33% | +2,78% | +18,05% | +12,00% | +0,82% | 2026-08-13 | |
| 612,77 | PLN | 0,00% | 0,00% | +0,93% | +8,79% | -15,27% | -25,03% | -67,41% | -12,42% | 2026-08-14 | |
| 181,06 | PLN | 0,00% | 0,00% | +3,15% | +5,59% | +8,84% | +28,29% | +41,61% | +6,90% | 2026-08-14 | |
| 1 382,19 | PLN | 0,00% | 0,00% | -3,27% | +1,56% | +3,33% | +17,36% | +9,03% | -0,02% | 2026-08-14 | |
| 154,44 | PLN | +0,33% | +1,11% | +2,41% | +2,71% | +19,27% | +46,67% | +35,82% | +12,06% | 2026-08-13 | |
| 150,12 | PLN | -0,10% | +0,34% | +1,32% | +4,99% | +8,24% | +31,22% | +53,58% | +8,54% | 2026-08-13 | |
| 1 628,47 | PLN | 0,00% | 0,00% | +2,47% | +4,11% | +5,21% | +10,99% | +35,58% | +13,73% | 2026-08-14 | |
| 445 802,98 | PLN | 0,00% | 0,00% | +11,94% | +19,38% | +38,93% | +122,90% | -- -- | +37,09% | 2026-08-14 | |
| 1 125,86 | PLN | 0,00% | 0,00% | -1,05% | -0,59% | +3,97% | +14,38% | +15,54% | +0,62% | 2026-08-14 | |
| 219,54 | PLN | +0,06% | +0,21% | +1,92% | +8,14% | +11,17% | +43,67% | +45,36% | +8,34% | 2026-08-13 | |
| 513,46 | PLN | 0,00% | 0,00% | 0,00% | +4,05% | -9,10% | +22,88% | -18,91% | -2,72% | 2026-08-14 | |
| 20,89 | PLN | 0,00% | 0,00% | -16,04% | -12,96% | -14,03% | +47,32% | +19,58% | -10,84% | 2026-08-14 | |
| 124,90 | PLN | +0,26% | +0,47% | +1,07% | +1,89% | +11,47% | +28,12% | +25,29% | +6,75% | 2026-08-13 | |
| 53,16 | EUR | +0,13% | +0,53% | +2,49% | +2,31% | +11,38% | +45,52% | +55,67% | +8,89% | 2026-08-13 | |
| 228,91 | PLN | +0,20% | +0,71% | +1,97% | +3,60% | +12,61% | +40,69% | +46,62% | +10,87% | 2026-08-13 | |
| 61,27 | USD | +0,03% | +0,38% | +3,30% | +0,76% | +9,57% | +52,53% | +52,79% | +6,65% | 2026-08-13 | |
| 943,58 | PLN | 0,00% | 0,00% | +2,11% | +2,50% | +4,66% | +3,10% | -19,62% | +8,44% | 2026-08-14 | |
| 238,29 | PLN | 0,00% | 0,00% | -2,04% | -2,96% | +20,94% | +43,97% | +55,91% | +3,34% | 2026-08-14 | |
| 135,46 | PLN | 0,00% | 0,00% | +0,09% | +3,90% | +3,81% | +10,72% | +23,70% | +3,38% | 2026-08-14 | |
| 182,27 | PLN | 0,00% | 0,00% | -2,16% | +0,42% | +15,93% | +17,43% | +25,10% | +2,22% | 2026-08-14 | |
| 393,13 | PLN | 0,00% | 0,00% | 0,00% | +2,09% | +30,22% | +56,52% | +71,37% | +6,29% | 2026-08-14 | |
| 285,68 | PLN | 0,00% | 0,00% | -1,81% | -2,37% | +28,60% | +53,65% | +64,17% | +4,96% | 2026-08-14 | |
| 14,29 | PLN | +0,14% | +0,63% | +0,70% | -0,14% | +7,77% | +23,30% | +21,00% | +2,14% | 2026-08-13 | |
| 112,19 | PLN | 0,00% | 0,00% | 0,00% | +0,02% | +0,67% | +9,67% | +15,23% | +0,38% | 2026-08-14 | |
| 12,64 | PLN | 0,00% | 0,00% | +0,16% | +0,16% | +0,64% | +9,91% | +17,58% | +0,72% | 2026-08-14 | |
| 14,26 | PLN | 0,00% | 0,00% | +0,14% | +0,28% | +1,06% | +12,64% | +21,67% | +0,85% | 2026-08-14 | |
| 111,55 | PLN | 0,00% | 0,00% | 0,00% | +0,15% | +1,30% | +13,88% | +21,55% | +0,67% | 2026-08-14 | |
| 15,27 | PLN | 0,00% | 0,00% | -0,46% | +0,66% | +3,11% | +15,51% | +20,43% | +1,60% | 2026-08-14 | |
| 138,94 | PLN | 0,00% | 0,00% | 0,00% | +1,89% | +5,35% | +20,90% | +24,86% | +2,42% | 2026-08-14 | |
| 164,17 | PLN | +0,16% | -0,80% | -3,12% | +0,95% | +2,61% | +19,94% | +36,13% | -0,11% | 2026-08-13 | |
| 158,41 | PLN | +0,19% | -0,75% | -3,01% | +1,26% | +2,96% | +22,16% | +44,90% | +0,11% | 2026-08-13 | |
| 142,15 | PLN | 0,00% | 0,00% | -0,89% | +1,28% | +4,19% | +14,75% | +16,35% | +0,94% | 2026-08-14 | |
| 1 143,50 | PLN | 0,00% | 0,00% | -9,15% | -7,39% | -- -- | -- -- | -- -- | -10,75% | 2026-08-14 | |
| 1 475,34 | PLN | 0,00% | 0,00% | -1,14% | +1,10% | +3,72% | +15,55% | +15,62% | +0,59% | 2026-08-14 | |
| 134,47 | PLN | 0,00% | 0,00% | -0,72% | +1,75% | +6,94% | +26,19% | -- -- | +1,80% | 2026-08-14 | |
| 169,72 | PLN | -0,08% | -0,31% | +1,29% | +3,20% | +10,09% | +31,88% | +28,08% | +8,09% | 2026-08-13 | |
| 222,98 | PLN | +0,26% | +1,31% | +1,84% | +1,85% | +19,98% | +67,54% | +45,17% | +12,66% | 2026-08-13 | |
| 2 310,61 | PLN | 0,00% | 0,00% | +0,27% | +5,13% | +13,01% | +34,33% | +41,27% | +3,55% | 2026-08-14 | |
| 132,13 | PLN | 0,00% | +0,18% | +3,71% | +3,25% | +12,86% | +41,82% | +29,35% | +7,38% | 2026-08-14 | |
| 13,96 | PLN | +0,36% | +0,50% | +1,97% | +0,58% | +19,42% | +41,44% | +35,67% | +9,92% | 2026-08-13 | |
| 118,83 | PLN | -0,56% | +0,52% | +1,97% | +3,08% | +3,43% | +3,90% | -11,92% | +3,28% | 2026-08-13 | |
| 128,84 | EUR | -0,92% | -0,90% | -1,42% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 554,75 | PLN | -0,87% | -0,72% | -1,93% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 148,48 | USD | -1,03% | -1,06% | -0,66% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-13 | |
| 601,48 | PLN | 0,00% | 0,00% | +10,21% | +2,72% | +19,08% | +52,01% | +120,45% | +8,82% | 2026-08-14 | |
| 1 017,99 | PLN | 0,00% | 0,00% | -1,19% | -2,04% | -6,53% | -4,18% | -15,99% | -5,52% | 2026-08-14 |
Dane dostarczają: Analizy Online