Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WAKACJE NA GIEŁDZIE
WIG-Poland
150 128,11 pkt
+1,44%2 134,81
Wt. 2026-07-21 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG-POLAND
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIG-POLANDnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,5100-0,0100-0,40%-0,0000%0,0002%9 988 0000,00%
11BIT11B132,00000,5000+0,38%+0,0002%0,0227%2 248 0000,04%
3RGAMES3RG0,75600,00000,00%0,0000%0,0006%36 477 0000,00%
4MASS4MS5,13000,0400+0,79%+0,0001%0,0056%9 805 0000,01%
ABPLABE139,00004,0000+2,96%+0,0097%0,0437%15 661 0000,33%
ACAUTOGAZACG19,05000,0500+0,26%+0,0001%0,0003%7 129 0000,02%
ACTIONACT44,40002,0000+4,72%+0,0013%0,0780%4 200 0000,03%
ADATEXADX1,3400-0,0300-2,19%-0,0001%0,0004%16 077 0000,00%
AGORAAGO8,7000-0,0400-0,46%-0,0002%0,0014%35 823 0000,05%
AILLERONALL15,00000,0400+0,27%0,0000%0,0032%6 523 0000,01%
AIRWAYAWM0,2800-0,0195-6,51%-0,0002%0,0113%71 645 0000,00%
ALIORALR138,20000,2500+0,18%+0,0032%2,3184%86 089 0001,79%
ALLEGROALE45,08501,0850+2,47%+0,1700%13,3076%1 017 961 0006,89%
ALTAAAT1,69000,0900+5,62%+0,0001%0,0008%7 870 0000,00%
ALTUSALI3,5600-0,0100-0,28%-0,0000%0,0001%22 843 0000,01%
AMBRAAMB18,1400-0,0200-0,11%-0,0000%0,0030%9 800 0000,03%
AMICAAMC47,9500-0,7500-1,54%-0,0006%0,0723%5 058 0000,04%
AMRESTEAT10,48000,1000+0,96%+0,0008%0,0143%50 647 0000,08%
ANSWEARANR18,70000,1600+0,86%+0,0002%0,0176%8 095 0000,02%
APATORAPT27,90000,1000+0,36%+0,0003%0,0184%20 846 0000,09%
APLISENSAPN19,6500-0,0500-0,25%-0,0000%0,0000%2 106 0000,01%
APSENERGYAPE5,30000,3000+6,00%+0,0003%0,0087%6 045 0000,00%
ARCHICOMARH52,00000,2000+0,39%+0,0005%0,0047%15 559 0000,12%
ARCTICATC6,1800-0,0200-0,32%-0,0001%0,0034%21 989 0000,02%
ARLENARL20,8000-0,1000-0,48%-0,0001%0,0051%8 833 0000,03%
ARTIFEXART21,20000,4000+1,92%+0,0004%0,0067%6 927 0000,02%
ASMGROUPASM0,1730-0,0080-4,42%-0,0000%0,0036%32 184 0000,00%
ASSECOBSABS85,0000-0,6000-0,70%-0,0016%0,0016%17 889 0000,23%
ASSECOPOLACP189,2000-1,5000-0,79%-0,0122%0,7154%54 694 0001,55%
ASSECOSEEASE60,2000-2,1000-3,37%-0,0078%0,0447%25 487 0000,23%
ATAL1AT57,20000,4000+0,70%+0,0006%0,0570%10 066 0000,09%
ATENDEATD3,86000,0100+0,26%0,0000%0,0016%17 463 0000,01%
ATLANTAPLATP19,5500-0,2000-1,01%-0,0000%0,0003%1 485 0000,00%
ATMGRUPAATG3,67000,0100+0,27%+0,0001%0,0035%35 882 0000,02%
ATREMATR61,60001,2000+1,99%+0,0005%0,0201%2 611 0000,02%
AUTOPARTNAPR26,1000-0,1500-0,57%-0,0016%0,1091%73 675 0000,29%
BBIDEVBBD5,38000,0200+0,37%0,0000%0,0000%5 428 0000,00%
BENEFITBFT5 290,0000-45,0000-0,84%-0,0206%1,7092%3 068 0002,44%
BETACOMBCM5,04000,00000,00%0,0000%0,0000%1 444 0000,00%
BIGCHEESEBCS4,4000-0,0200-0,45%-0,0000%0,0019%2 252 0000,00%
BIOCELTIXBCX92,30000,3000+0,33%+0,0002%0,0265%4 216 0000,06%
BIOMAXIMABMX10,16000,3900+3,99%+0,0002%0,0018%2 750 0000,00%
BIOPLANETBIP30,00000,2000+0,67%0,0000%0,0002%792 0000,00%
BIOTONBIO3,8550-0,0100-0,26%-0,0001%0,0052%41 811 0000,02%
BLOOBERBLO23,6500-0,3000-1,25%-0,0006%0,0045%12 691 0000,05%
BNPPPLBNP149,00000,6000+0,40%+0,0033%0,1221%35 868 0000,80%
BOGDANKALWB21,2000-0,1500-0,70%-0,0003%0,0297%12 051 0000,04%
BOOMBITBBT5,7000-0,0600-1,04%-0,0000%0,0043%2 191 0000,00%
BORYSZEWBRS5,0300-0,0100-0,20%-0,0001%0,0237%62 793 0000,05%
BOSBOS9,85000,0100+0,10%0,0000%0,0032%25 031 0000,04%
BOWIMBOW8,1000-0,0200-0,25%-0,0000%0,0030%4 647 0000,01%
BUDIMEXBDX753,200013,6000+1,84%+0,0265%1,1076%12 728 0001,44%
BUMECHBMC15,2600-0,3600-2,30%-0,0004%0,0748%8 078 0000,02%
CAPITALCPA2,00000,1200+6,38%+0,0001%0,0237%7 221 0000,00%
CAPITEACAP0,46500,0030+0,65%0,0000%0,0017%43 386 0000,00%
CAPTORTXCTX75,40000,00000,00%0,0000%0,0057%4 491 0000,05%
CASPARCSR6,0000-0,1500-2,44%-0,0000%0,0004%2 038 0000,00%
CAVATINACAV12,9000-0,4000-3,01%-0,0004%0,0000%6 319 0000,01%
CDPROJEKTCDR230,90000,5000+0,22%+0,0053%2,1571%70 412 0002,44%
CDRLCDL12,30000,2000+1,65%0,0000%0,0022%972 0000,00%
CELTICCPD1,2850-0,0100-0,77%0,0000%0,0004%3 354 0000,00%
CIGAMESCIG2,3700-0,0100-0,42%-0,0002%0,0038%114 823 0000,04%
CLNPHARMACLN20,8500-0,1500-0,71%-0,0004%0,0061%19 691 0000,06%
CLOUDCLD99,60009,4000+10,42%+0,0016%0,0339%1 021 0000,02%
COALENERGCLE2,0060-0,0620-3,00%-0,0001%0,0008%12 332 0000,00%
COGNORCOG6,03000,1800+3,08%+0,0028%0,0453%101 957 0000,09%
COLUMBUSCLC2,4450-0,0200-0,81%-0,0001%0,0016%20 300 0000,01%
COMPCMP90,4000-0,2000-0,22%-0,0006%0,0557%18 347 0000,25%
COMPERIACPL6,15000,1500+2,50%0,0000%0,0001%1 353 0000,00%
COMPREMUMCPR1,2150-0,0050-0,41%-0,0000%0,0016%24 455 0000,00%
CORMAYCRM0,5580-0,0120-2,11%-0,0001%0,0016%68 205 0000,01%
CREEPYJARCRJ481,00003,0000+0,63%+0,0002%0,0137%436 0000,03%
CREOTECHCRI786,000036,0000+4,80%+0,0105%0,3507%1 850 0000,22%
CRQUANTUMCRQ242,75008,7500+3,74%+0,0035%0,1349%2 583 0000,09%
CYBERFLKSCBF190,80002,5000+1,33%+0,0034%0,0670%8 997 0000,26%
CYFRPLSATCPS16,8350-0,1650-0,97%-0,0062%0,7780%252 800 0000,64%
DADELODAD81,20004,7000+6,14%+0,0029%0,1062%3 855 0000,05%
DATAWALKDAT114,6000-2,4000-2,05%-0,0019%0,0375%5 332 0000,09%
DBENERGYDBE9,30000,4800+5,44%+0,0001%0,0002%933 0000,00%
DECORADCR73,1000-0,9000-1,22%-0,0007%0,0026%5 010 0000,06%
DEKPOLDEK69,00000,00000,00%0,0000%0,0026%1 216 0000,01%
DELKODEL6,04000,00000,00%0,0000%0,0004%5 188 0000,00%
DEVELIADVL10,3400-0,2600-2,45%-0,0176%0,0701%463 336 0000,72%
DGADGA23,3000-1,1000-4,51%-0,0001%0,0003%507 0000,00%
DIAGDIA175,70002,4000+1,38%+0,0065%0,1992%17 824 0000,47%
DIGITANETDIG291,4000-2,6000-0,88%-0,0008%0,0835%1 967 0000,09%
DIGITREEDTR10,1000-0,1000-0,98%-0,0000%0,0000%448 0000,00%
DINOPLDNP29,7800-0,1200-0,40%-0,0086%4,6401%478 800 0002,14%
DOMDEVDOM255,00003,0000+1,19%+0,0047%0,0566%10 203 0000,39%
DRAGOENTDGE20,70000,1000+0,49%0,0000%0,0001%452 0000,00%
ECBSAECB19,9800-1,0200-4,86%-0,0001%0,0058%609 0000,00%
ECHOECH4,9500-0,0400-0,80%-0,0009%0,0028%155 295 0000,12%
ELEKTROTIELT57,90004,7500+8,94%+0,0054%0,0553%6 963 0000,06%
ELKOPEKP1,9450-0,0550-2,75%-0,0000%0,0011%4 387 0000,00%
ENEAENA19,5300-0,0700-0,36%-0,0027%0,1049%252 715 0000,74%
ENELMEDENE19,0000-0,2000-1,04%-0,0004%0,0002%13 672 0000,04%
ENERGOINSENI1,9200-0,0300-1,54%-0,0000%0,0008%6 740 0000,00%
ENTERENT49,6000-0,3000-0,60%-0,0004%0,0192%9 519 0000,07%
EQUNICOEQU1,25500,0100+0,80%+0,0001%0,0011%67 926 0000,01%
ERBUDERB23,0500-0,3500-1,50%-0,0003%0,0141%5 521 0000,02%
ERGERG44,00000,00000,00%0,0000%0,0006%341 0000,00%
ERSTEPLEBP672,400017,8000+2,72%+0,1123%2,0303%40 873 0004,13%
ESOTIQEAH33,40000,1000+0,30%0,0000%0,0071%948 0000,00%
EUROCASHEUR5,0350-0,1150-2,23%-0,0012%0,0474%70 895 0000,05%
EUROTELETL31,0000-0,1500-0,48%-0,0000%0,0064%1 426 0000,01%
FABRITYFAB27,00000,1000+0,37%0,0000%0,0002%1 281 0000,01%
FASINGFSG14,20000,1000+0,71%0,0000%0,0000%808 0000,00%
FERROFRO33,80000,3000+0,90%+0,0010%0,0122%21 242 0000,11%
FONFON1,8200-0,0400-2,15%-0,0000%0,0001%4 187 0000,00%
FOODHUBFHB2,0100-0,0100-0,49%-0,0000%0,0000%8 786 0000,00%
FORTEFTE16,9000-0,2000-1,17%-0,0004%0,0026%13 586 0000,03%
GAMEOPSGOP10,9500-0,2000-1,79%-0,0000%0,0011%1 219 0000,00%
GAMFACTORGIF4,4200-0,0300-0,67%-0,0000%0,0009%4 354 0000,00%
GENOMTECGMT4,4400-0,1200-2,63%-0,0002%0,0049%13 511 0000,01%
GETINGTN0,3630-0,0040-1,09%-0,0001%0,0012%82 760 0000,00%
GPWGPW105,9000-0,3000-0,28%-0,0012%0,8114%27 199 0000,43%
GRODNOGRN15,90000,0500+0,32%0,0000%0,0041%5 264 0000,01%
GRUPAAZOTYATT19,2800-0,1200-0,62%-0,0008%0,1296%46 803 0000,14%
GRUPRACUJGPP46,60000,3500+0,76%+0,0012%0,0283%22 643 0000,16%
GTCGTC2,30000,00000,00%0,0000%0,0000%214 726 0000,07%
HANDLOWYBHW124,00000,8000+0,65%+0,0038%0,1753%31 632 0000,59%
HARPERHRP4,9000-0,0400-0,81%-0,0000%0,0003%2 158 0000,00%
HELIOHEL57,00003,8000+7,14%+0,0004%0,0006%613 0000,01%
HERKULESHRS1,2400-0,0100-0,80%-0,0000%0,0007%17 308 0000,00%
HYDROTORHDR11,00000,00000,00%0,0000%0,0004%1 475 0000,00%
IFIRMAIFI25,80000,5500+2,18%+0,0003%0,0060%2 970 0000,01%
IMMOBILEGKI4,87000,0600+1,25%+0,0002%0,0045%18 119 0000,01%
IMPERIOIMP1,61000,1000+6,62%+0,0001%0,0009%3 519 0000,00%
IMSIMS2,4100-0,1750-6,77%-0,0003%0,0036%13 808 0000,00%
INCINC1,3600-0,0200-1,45%-0,0000%0,0022%10 815 0000,00%
INGBSKING450,20006,2000+1,40%+0,0298%0,6869%31 498 0002,13%
INPROINP7,65000,00000,00%0,0000%0,0005%14 930 0000,02%
INSTALKRKINK40,60000,1000+0,25%+0,0001%0,0007%3 863 0000,02%
INTERBUDITB1,40000,0250+1,82%0,0000%0,0017%5 374 0000,00%
INTERCARSCAR872,0000-1,0000-0,11%-0,0014%0,0722%9 184 0001,20%
INTROLINL7,7800-0,0200-0,26%-0,0000%0,0001%4 825 0000,01%
IPOPEMAIPE7,40000,1000+1,37%+0,0002%0,0053%15 414 0000,02%
IZOLACJAIZO3,7600-0,1200-3,09%-0,0000%0,0009%1 264 0000,00%
IZOSTALIZS2,9800-0,0100-0,33%-0,0000%0,0035%13 005 0000,01%
JRHJRH3,99000,00000,00%0,0000%0,0022%12 542 0000,01%
JSWJSW25,8900-0,0700-0,27%-0,0006%0,1214%52 636 0000,20%
KCIKCI0,92400,0180+1,99%+0,0001%0,0018%25 541 0000,00%
KETYKTY1 323,000016,0000+1,22%+0,0239%1,7837%9 842 0001,96%
KGHMKGH306,450013,0000+4,43%+0,2782%9,5579%136 410 0006,28%
KINOPOLKPL17,10000,1000+0,59%+0,0001%0,0260%4 589 0000,01%
KOGENERAKGN71,7000-0,1000-0,14%-0,0001%0,0093%6 247 0000,07%
KOMPAPKMP22,0000-1,0000-4,35%-0,0001%0,0005%745 0000,00%
KOMPUTRONKOM5,9600-0,0200-0,33%-0,0000%0,0001%3 780 0000,00%
KRUKKRU419,00001,4000+0,34%+0,0038%0,5165%17 843 0001,12%
LARQLRQ2,72000,0300+1,12%0,0000%0,0015%6 812 0000,00%
LENALEN2,20000,0200+0,92%0,0000%0,0000%10 019 0000,00%
LENTEXLTX7,1600-0,8800-10,95%-0,0008%0,0126%6 405 0000,01%
LESSLES0,2370-0,0020-0,84%-0,0000%0,0000%123 633 0000,00%
LIBETLBT1,3000-0,0300-2,26%-0,0000%0,0010%8 400 0000,00%
LMCULMU24,90001,1000+4,62%+0,0001%0,0067%519 0000,00%
LOKUMLKD22,70000,00000,00%0,0000%0,0000%2 083 0000,01%
LPPLPP19 950,000040,0000+0,20%+0,0077%2,1345%1 279 0003,83%
LSISOFTLSI57,80002,0000+3,58%+0,0002%0,0027%501 0000,00%
LUBAWALBW11,02000,0800+0,73%+0,0009%0,1717%73 303 0000,12%
MABIONMAB7,4200-0,3200-4,13%-0,0005%0,0164%11 478 0000,01%
MAKARONPLMAK24,4000-0,3000-1,21%-0,0001%0,0046%2 974 0000,01%
MANGATAMGT65,00001,8000+2,85%+0,0007%0,0021%2 450 0000,02%
MARVIPOLMVP8,54000,00000,00%0,0000%0,0018%7 784 0000,01%
MAXCOMMXC5,92000,00000,00%0,0000%0,0002%808 0000,00%
MBANKMBK1 400,000019,5000+1,41%+0,0379%1,3633%12 755 0002,68%
MCIMCI28,00000,00000,00%0,0000%0,0056%13 253 0000,06%
MCRMCR16,05000,0500+0,31%0,0000%0,0038%4 957 0000,01%
MDIENERGIAMDI1,45000,00000,00%0,0000%0,0020%7 246 0000,00%
MEDICALGMDG27,00000,00000,00%0,0000%0,0095%8 599 0000,03%
MEDINICEICE74,9000-2,6000-3,35%-0,0033%0,0568%8 819 0000,10%
MENNICAMNC37,1000-0,1000-0,27%-0,0003%0,0021%19 657 0000,11%
MERCATORMRC51,90001,5000+2,98%+0,0008%0,0145%3 347 0000,03%
MEXPOLSKAMEX3,5600-0,0200-0,56%-0,0000%0,0002%3 256 0000,00%
MFOMFO30,1000-0,3000-0,99%-0,0001%0,0010%2 506 0000,01%
MILLENNIUMMIL20,46000,5750+2,89%+0,0521%0,6757%586 240 0001,80%
MIRACULUMMIR0,58000,00000,00%0,0000%0,0001%19 121 0000,00%
MIRBUDMRB11,45000,2000+1,78%+0,0021%0,0925%68 308 0000,12%
MLPGROUPMLG109,00002,0000+1,87%+0,0027%0,0028%8 964 0000,15%
MLSYSTEMMLS14,84000,0400+0,27%0,0000%0,0008%3 363 0000,01%
MOBRUKMBR377,0000-3,0000-0,79%-0,0013%0,0725%2 810 0000,16%
MODIVOMDV90,0000-0,5000-0,55%-0,0035%0,6979%46 515 0000,63%
MOJMOJ1,52000,0100+0,66%0,0000%0,0002%3 280 0000,00%
MOLECUREMOC5,85000,00000,00%0,0000%0,0018%17 481 0000,02%
MONNARIMON5,6400-0,0200-0,35%-0,0000%0,0017%11 196 0000,01%
MOSTALPLCMSP13,4000-0,1000-0,74%-0,0000%0,0001%1 026 0000,00%
MOSTALWARMSW3,70000,1000+2,78%+0,0001%0,0006%7 573 0000,00%
MOSTALZABMSZ6,0200-0,1000-1,63%-0,0005%0,0166%32 093 0000,03%
MOVIEGAMESMOV6,7900-0,1400-2,02%-0,0000%0,0014%2 118 0000,00%
MURAPOLMUR37,15000,7500+2,06%+0,0028%0,1000%24 260 0000,14%
MUZAMZA8,8000-0,2000-2,22%-0,0000%0,0000%766 0000,00%
NANOGROUPNNG2,4800-0,0100-0,40%-0,0000%0,0025%29 789 0000,01%
NEUCANEU740,0000-3,0000-0,40%-0,0008%0,0805%1 825 0000,20%
NEWAGNWG89,00001,5000+1,71%+0,0051%0,1044%22 384 0000,30%
NIEWIADOWGNS12,3000-0,1000-0,81%-0,0002%0,0149%16 310 0000,03%
NOCTILUCANCL96,8000-1,2000-1,22%-0,0003%0,0076%1 410 0000,02%
NOVAVISGRNVG0,6610-0,0140-2,07%-0,0000%0,0006%13 821 0000,00%
NTCAPITALNTC0,6080-0,0080-1,30%-0,0000%0,0000%10 583 0000,00%
NTTSYSTEMNTT15,80000,5000+3,27%+0,0003%0,0049%4 357 0000,01%
ODLEWNIEODL20,40000,3000+1,49%+0,0004%0,0098%7 547 0000,02%
ONDEOND8,70000,7400+9,30%+0,0022%0,0382%17 909 0000,02%
ONEMOREOML2,12000,0100+0,47%+0,0001%0,0049%53 774 0000,02%
ONESANOONO0,5700-0,0300-5,00%-0,0001%0,0002%32 235 0000,00%
OPONEO.PLOPN100,40001,3000+1,31%+0,0010%0,0656%5 085 0000,08%
OPTEAMOPM6,15000,00000,00%0,0000%0,0001%1 817 0000,00%
ORANGEPLOPL14,76500,1700+1,16%+0,0167%0,7599%647 357 0001,44%
OTLOGOTS16,78000,5400+3,33%+0,0004%0,0012%4 463 0000,01%
OTMUCHOWOTM4,80000,0500+1,05%+0,0001%0,0001%10 007 0000,01%
PANOVANVA17,65000,00000,00%0,0000%0,0014%5 196 0000,01%
PASSUSPAS118,00000,2000+0,17%0,0000%0,0205%907 0000,02%
PATENTUSPAT2,65000,00000,00%0,0000%0,0002%5 959 0000,00%
PCCROKITAPCR71,80002,3000+3,31%+0,0013%0,2589%3 529 0000,04%
PCFGROUPPCF3,2400-0,0400-1,22%-0,0001%0,0016%22 486 0000,01%
PEKABEXPBX9,6200-0,2800-2,83%-0,0004%0,0114%9 336 0000,01%
PEKAOPEO236,20003,7000+1,59%+0,0965%4,8518%170 812 0006,06%
PEPPEP62,50000,1000+0,16%+0,0003%0,0162%18 777 0000,18%
PEPEESPPS0,78000,00000,00%0,0000%0,0000%24 187 0000,00%
PGEPGE9,50000,0200+0,21%+0,0026%1,0816%859 413 0001,23%
PGFGROUPPGV0,4880-0,0020-0,41%-0,0000%0,0002%33 499 0000,00%
PHARMENAPHR3,1000-0,0300-0,96%-0,0000%0,0000%3 308 0000,00%
PHNPHN9,20000,0400+0,44%+0,0001%0,0002%14 374 0000,02%
PJPMAKRUMPJP20,50000,1000+0,49%0,0000%0,0009%1 427 0000,00%
PKNORLENPKN149,16002,5400+1,73%+0,1741%12,1400%448 475 00010,05%
PKOBPPKO108,88002,1400+2,00%+0,1982%12,9149%604 256 0009,88%
PLAYWAYPLW241,0000-1,0000-0,41%-0,0002%0,0128%1 200 0000,04%
PMPGPGM2,08000,00000,00%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,28000,00000,00%0,0000%0,0007%20 551 0000,02%
POLIMEXMSPXM6,78000,3550+5,53%+0,0053%0,2084%93 268 0000,10%
POLTREGPTG23,5000-0,7000-2,89%-0,0003%0,0275%3 113 0000,01%
POLWAXPWX0,9900-0,0100-1,00%-0,0000%0,0005%16 329 0000,00%
PRAGMAINKPRI3,44000,0200+0,58%0,0000%0,0001%1 471 0000,00%
PROCHEMPRM23,20000,6000+2,65%+0,0001%0,0003%1 002 0000,00%
PROTEKTORPRT1,1620-0,0060-0,51%-0,0000%0,0018%18 935 0000,00%
PTWPPTW141,00001,0000+0,71%0,0000%0,0000%216 0000,00%
PUREPUR2,13000,0050+0,24%0,0000%0,0042%12 244 0000,00%
PZUPZU70,84001,0400+1,49%+0,0901%5,4105%568 305 0006,05%
QNATECHNOQNA33,8000-2,7000-7,40%-0,0007%0,0182%1 757 0000,01%
QUERCUSQRS13,78000,2400+1,77%+0,0011%0,1534%29 362 0000,06%
RAINBOWRBW136,50002,0000+1,49%+0,0039%0,1618%12 872 0000,26%
RANKPROGRRNK4,88500,0050+0,10%0,0000%0,0020%18 356 0000,01%
RAWLPLUGRWL14,00000,00000,00%0,0000%0,0001%10 416 0000,02%
REINORNC1,52000,0200+1,33%+0,0001%0,0002%35 387 0000,01%
RELPOLRLP5,56000,0600+1,09%+0,0001%0,0010%5 398 0000,00%
REMAKRMK10,30000,00000,00%0,0000%0,0004%1 451 0000,00%
RENDERRND73,0000-1,8000-2,41%-0,0001%0,0019%215 0000,00%
REXREX11,1980-0,5020-4,29%-0,0023%0,0021%32 516 0000,05%
ROBYGROB33,75000,00000,00%0,0000%0,0097%25 000 0000,13%
ROPCZYCERPC24,6000-0,1000-0,40%-0,0000%0,0005%1 630 0000,01%
RYVURVU14,90000,3200+2,19%+0,0007%0,0073%15 022 0000,03%
SANOKSNK22,00000,00000,00%0,0000%0,0020%15 027 0000,05%
SANWILSNW1,5650-0,0200-1,26%-0,0000%0,0003%8 839 0000,00%
SCANWAYSCW292,000028,0000+10,61%+0,0057%0,2420%1 232 0000,05%
SCPFLSCP118,8000-0,8000-0,67%-0,0002%0,0050%1 868 0000,03%
SECOGROUPSWG37,40001,4000+3,89%+0,0008%0,0021%3 431 0000,02%
SEKOSEK12,05000,1000+0,84%0,0000%0,0017%2 494 0000,00%
SELENAFMSEL47,60000,00000,00%0,0000%0,0035%5 021 0000,04%
SELVITASLV27,0000-1,3000-4,59%-0,0027%0,0783%14 467 0000,06%
SFINKSSFS0,4210-0,0290-6,44%-0,0001%0,0038%29 949 0000,00%
SHOPERSHO41,90000,3500+0,84%+0,0008%0,0284%14 095 0000,09%
SIMFABRICSIM1,5120-0,0080-0,53%-0,0000%0,0007%5 414 0000,00%
SKARBIECSKH35,40000,00000,00%0,0000%0,0065%2 668 0000,01%
SKYLINESKL1,4400-0,0400-2,70%-0,0001%0,0002%9 830 0000,00%
SNIEZKASKA84,0000-0,2000-0,24%-0,0001%0,0009%4 992 0000,06%
SNTVERSESVE2,73000,00000,00%0,0000%0,0052%45 351 0000,02%
SONELSON13,60000,1000+0,74%+0,0001%0,0000%4 625 0000,01%
SPYROSOFTSPR390,00000,00000,00%0,0000%0,0036%210 0000,01%
STALEXPSTX1,89400,0120+0,64%+0,0002%0,0144%95 938 0000,03%
STALPRODSTP214,00003,0000+1,42%+0,0007%0,0032%1 570 0000,05%
STALPROFISTF9,12000,0600+0,66%+0,0001%0,0002%7 716 0000,01%
STAPORKOWZUK4,50000,00000,00%0,0000%0,0002%1 741 0000,00%
SUNEXSNX2,8500-0,0200-0,70%-0,0000%0,0003%9 217 0000,00%
SYGNITYSGN75,0000-0,5000-0,66%-0,0003%0,0169%4 166 0000,05%
SYN2BIOS2B71,59001,5900+2,27%+0,0012%0,7297%5 055 0000,05%
SYNEKTIKSNT367,4000-6,8000-1,82%-0,0051%1,2775%5 105 0000,28%
TALEXTLX17,7000-0,2000-1,12%-0,0000%0,0000%404 0000,00%
TARCZYNSKITAR121,5000-2,0000-1,62%-0,0008%0,0007%2 835 0000,05%
TAURONPETPE9,20400,1060+1,17%+0,0168%0,9723%1 043 590 0001,44%
TESGASTSG1,81500,0200+1,11%0,0000%0,0000%5 717 0000,00%
TEXTTXT48,86000,4800+0,99%+0,0011%0,0712%15 124 0000,11%
TORPOLTOR73,0000-0,5000-0,68%-0,0009%0,0432%11 943 0000,13%
TOYATOA9,48000,00000,00%0,0000%0,0077%36 100 0000,05%
TRANSPOLTRN13,30000,5000+3,91%+0,0004%0,0033%5 803 0000,01%
TSGAMESTEN90,75000,3500+0,39%+0,0002%0,0243%4 506 0000,06%
ULMAULM53,00000,00000,00%0,0000%0,0039%1 288 0000,01%
ULTGAMESULG15,00000,00000,00%0,0000%0,0058%2 350 0000,01%
UNIBEPUNI12,92000,0600+0,47%+0,0002%0,0022%17 115 0000,03%
UNIMOTUNT164,8000-2,8000-1,67%-0,0010%0,0099%2 430 0000,06%
URTESTEURT43,30001,3000+3,10%+0,0001%0,0009%464 0000,00%
VERCOMVRC124,80000,4000+0,32%+0,0006%0,1265%9 807 0000,18%
VIGOPHOTNVGO493,00006,0000+1,23%+0,0006%0,0301%620 0000,05%
VINDEXUSVIN14,6000-0,1000-0,68%-0,0000%0,0013%2 781 0000,01%
VIRTUSGVT1,28000,1100+9,40%+0,0006%0,0142%33 353 0000,01%
VIVIDVVD0,56000,0140+2,56%0,0000%0,0005%18 953 0000,00%
VOTUMVOT44,3000-0,2000-0,45%-0,0001%0,0100%5 150 0000,03%
VOXELVOX112,6000-0,2000-0,18%-0,0002%0,2166%6 571 0000,11%
VRGVRG5,26000,0600+1,15%+0,0012%0,0098%134 632 0000,11%
WASKOWAS5,8000-0,1800-3,01%-0,0004%0,0062%16 450 0000,01%
WAWELWWL702,0000-6,0000-0,85%-0,0004%0,0043%509 0000,05%
WIELTONWLT5,1600-0,0200-0,39%-0,0001%0,0073%26 324 0000,02%
WIKANAWIK9,00000,0500+0,56%0,0000%0,0000%2 009 0000,00%
WIRTUALNAWPL58,8000-0,2000-0,34%-0,0006%0,0450%18 449 0000,16%
WITTCHENWTN13,05000,0100+0,08%0,0000%0,0036%7 421 0000,01%
WOODPCKRWPR3,0000-0,1800-5,66%-0,0001%0,0005%1 801 0000,00%
XPLUSXPL3,1000-0,0300-0,96%-0,0000%0,0003%8 999 0000,00%
XTBXTB137,58004,1200+3,09%+0,0482%1,9358%75 501 0001,56%
XTPLXTP72,80000,8000+1,11%+0,0002%0,0031%1 620 0000,02%
YANOSIKYAN15,4000-0,1000-0,65%-0,0001%0,0003%3 268 0000,01%
YARRLYRL5,7400-0,2000-3,37%-0,0001%0,0013%3 064 0000,00%
ZABKAZAB33,83000,9800+2,98%+0,0796%4,8992%525 184 0002,67%
ZAMETZMT0,5740-0,0020-0,35%-0,0000%0,0171%46 149 0000,00%
ZEPAKZEP17,10000,0600+0,35%+0,0002%0,0008%17 299 0000,04%
ZREMBZRE9,2000-0,0500-0,54%-0,0001%0,0048%9 370 0000,01%
ZUEZUE11,55000,1500+1,32%+0,0002%0,0017%8 629 0000,01%
Wystartował główny etap gry inwestycyjnej. Sprawdź swój rynkowy instynkt i walcz o cenne nagrody!