Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WAKACJE NA GIEŁDZIE
WIG
145 185,91 pkt
+0,37%536,66
Śr. 2026-07-22 13:19:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,51000,00000,00%0,0000%0,0000%9 988 0000,00%
08OCTAVA08N0,6150-0,0400-6,11%0,0000%0,0000%00,00%
11BIT11B132,40000,4000+0,30%+0,0001%0,0282%2 248 0000,04%
3RGAMES3RG0,76400,0080+1,06%0,0000%0,0008%36 477 0000,00%
4MASS4MS5,13000,00000,00%0,0000%0,0006%9 805 0000,01%
ABPLABE139,40000,4000+0,29%+0,0009%0,0110%15 661 0000,32%
ACAUTOGAZACG19,0000-0,0500-0,26%-0,0001%0,0015%7 129 0000,02%
ACTIONACT43,8000-0,6000-1,35%-0,0004%0,0088%4 200 0000,03%
ADATEXADX1,2800-0,0600-4,48%-0,0001%0,0000%16 077 0000,00%
ADIUVOADV0,41000,00000,00%0,0000%0,0003%00,00%
AGORAAGO8,5600-0,1400-1,61%-0,0007%0,0063%35 823 0000,04%
AGROTONAGT5,0000-0,1000-1,96%-0,0000%0,0002%2 710 0000,00%
AIGAMESALG0,7220-0,0240-3,22%0,0000%0,0004%00,00%
AILLERONALL15,16000,1600+1,07%+0,0001%0,0104%6 523 0000,01%
AIRWAYAWM0,2770-0,0030-1,07%-0,0000%0,0031%71 645 0000,00%
ALIORALR138,25000,0500+0,04%+0,0006%0,6991%87 673 0001,76%
ALLEGROALE45,21500,1300+0,29%+0,0192%11,0570%1 017 961 0006,67%
ALTAAAT1,6000-0,0900-5,33%-0,0001%0,0010%7 870 0000,00%
ALTUSALI3,4700-0,0900-2,53%-0,0003%0,0000%22 843 0000,01%
AMBRAAMB18,18000,0400+0,22%+0,0001%0,0014%9 800 0000,03%
AMICAAMC46,9000-1,0500-2,19%-0,0008%0,0521%5 058 0000,03%
AMPLIAPL1,0800-0,0200-1,82%0,0000%0,0002%00,00%
AMRESTEAT10,3800-0,1000-0,95%-0,0007%0,0086%50 647 0000,08%
ANSWEARANR18,6200-0,0800-0,43%-0,0001%0,0106%8 095 0000,02%
APATORAPT28,00000,1000+0,36%+0,0003%0,0111%20 846 0000,08%
APLISENSAPN19,5000-0,1500-0,76%-0,0001%0,0000%2 106 0000,01%
APSENERGYAPE5,42000,1200+2,26%+0,0001%0,0106%6 045 0000,00%
ARCHICOMARH52,40000,4000+0,77%+0,0009%0,0079%15 559 0000,12%
ARCTICATC6,1500-0,0300-0,49%-0,0001%0,0023%21 989 0000,02%
ARLENARL20,90000,1000+0,48%+0,0001%0,0071%8 833 0000,03%
ARTIFEXART20,8000-0,4000-1,89%-0,0004%0,0158%6 927 0000,02%
ASBISASB106,00001,0000+0,95%+0,0051%2,1009%35 051 0000,54%
ASMGROUPASM0,17350,0005+0,29%0,0000%0,0016%32 184 0000,00%
ASSECOBSABS86,20001,2000+1,41%+0,0032%0,0020%17 889 0000,22%
ASSECOPOLACP186,6000-2,6000-1,37%-0,0203%0,5048%54 694 0001,48%
ASSECOSEEASE60,70000,5000+0,83%+0,0019%0,3487%25 487 0000,22%
ASTARTAAST42,9000-0,7000-1,61%-0,0006%0,0071%6 474 0000,04%
ATAL1AT56,9000-0,3000-0,52%-0,0004%0,0426%10 066 0000,08%
ATENDEATD3,8500-0,0100-0,26%-0,0000%0,0024%17 463 0000,01%
ATLANTAPLATP19,60000,0500+0,26%0,0000%0,0000%1 485 0000,00%
ATLANTISATS1,2400-0,0200-1,59%0,0000%0,0000%00,00%
ATMGRUPAATG3,68000,0100+0,27%+0,0001%0,0065%35 882 0000,02%
ATREMATR62,40000,8000+1,30%+0,0003%0,0252%2 611 0000,02%
AUTOPARTNAPR26,10000,00000,00%0,0000%0,0581%73 675 0000,28%
BBIDEVBBD5,38000,00000,00%0,0000%0,0000%5 428 0000,00%
BENEFITBFT5 250,0000-40,0000-0,76%-0,0176%0,7071%3 068 0002,33%
BESTBST33,40000,2000+0,60%0,0000%0,0025%00,00%
BETACOMBCM5,04000,00000,00%0,0000%0,0000%1 444 0000,00%
BIGCHEESEBCS4,44000,0400+0,91%0,0000%0,0004%2 252 0000,00%
BIOCELTIXBCX91,9000-0,4000-0,43%-0,0002%0,0125%4 216 0000,06%
BIOMAXIMABMX9,9200-0,2400-2,36%-0,0001%0,0009%2 750 0000,00%
BIOPLANETBIP30,00000,00000,00%0,0000%0,0001%792 0000,00%
BIOTONBIO3,8250-0,0300-0,78%-0,0002%0,0094%41 811 0000,02%
BLOOBERBLO23,6000-0,0500-0,21%-0,0001%0,0032%12 691 0000,04%
BNPPPLBNP147,8000-1,2000-0,81%-0,0063%0,0622%36 526 0000,78%
BOGDANKALWB21,70000,5000+2,36%+0,0009%0,0411%12 051 0000,04%
BOOMBITBBT5,5800-0,1200-2,11%-0,0000%0,0004%2 191 0000,00%
BORYSZEWBRS5,0100-0,0200-0,40%-0,0002%0,0159%62 793 0000,05%
BOSBOS9,85000,00000,00%0,0000%0,0005%25 487 0000,04%
BOWIMBOW8,0000-0,1000-1,23%-0,0001%0,0046%4 647 0000,01%
BUDIMEXBDX756,00002,8000+0,37%+0,0052%0,9993%12 728 0001,39%
BUMECHBMC15,2000-0,0600-0,39%-0,0001%0,0367%8 078 0000,02%
CAPITALCPA2,02000,0200+1,00%0,0000%0,0070%7 221 0000,00%
CAPITEACAP0,4640-0,0010-0,22%-0,0000%0,0059%43 386 0000,00%
CAPTORTXCTX73,8000-1,6000-2,12%-0,0010%0,0026%4 491 0000,05%
CASPARCSR6,10000,1000+1,67%0,0000%0,0000%2 038 0000,00%
CAVATINACAV12,9000-0,4000-3,01%-0,0004%0,0001%6 319 0000,01%
CCENERGYCCE0,28000,00000,00%0,0000%0,0001%00,00%
CDPROJEKTCDR233,70002,8000+1,21%+0,0289%1,6404%70 412 0002,38%
CDRLCDL12,0000-0,3000-2,44%-0,0000%0,0031%972 0000,00%
CELTICCPD1,2850-0,0100-0,77%0,0000%0,0007%3 354 0000,00%
CEZCEZ238,60000,8000+0,34%+0,0001%0,0518%940 0000,03%
CFICFI0,13700,0130+10,48%0,0000%0,0000%00,00%
CIGAMESCIG2,40000,0300+1,27%+0,0005%0,0209%114 823 0000,04%
CITYSERVCTS6,20000,00000,00%0,0000%0,0000%00,00%
CLNPHARMACLN20,5500-0,3000-1,44%-0,0008%0,0130%19 691 0000,06%
CLOUDCLD105,50005,9000+5,92%+0,0009%0,0230%1 021 0000,02%
COALENERGCLE2,01000,0040+0,20%0,0000%0,0014%12 332 0000,00%
COGNORCOG6,0100-0,0200-0,33%-0,0003%0,2687%101 957 0000,09%
COLUMBUSCLC2,44500,00000,00%0,0000%0,0011%20 300 0000,01%
COMPCMP90,80000,4000+0,44%+0,0011%0,0084%18 347 0000,24%
COMPERIACPL6,0000-0,1500-2,44%-0,0000%0,0001%1 353 0000,00%
COMPREMUMCPR1,2050-0,0100-0,82%-0,0000%0,0000%24 455 0000,00%
CORMAYCRM0,56200,0040+0,72%0,0000%0,0022%68 205 0000,01%
CPIEUROPECPI67,10000,00000,00%0,0000%0,0001%48 0000,00%
CREEPYJARCRJ484,00003,0000+0,62%+0,0002%0,0179%436 0000,03%
CREOTECHCRI793,00007,0000+0,89%+0,0019%0,1665%1 850 0000,21%
CREOTECH-PDACRIA762,0000-18,0000-2,31%0,0000%0,0090%00,00%
CRQUANTUMCRQ240,3000-2,4500-1,01%-0,0009%0,1565%2 583 0000,09%
CRQUANTUM-PDACRQA304,40002,4000+0,79%0,0000%0,0030%00,00%
CYBERFLKSCBF188,8000-2,0000-1,05%-0,0026%0,0716%8 997 0000,25%
CYFRPLSATCPS16,94000,1050+0,62%+0,0039%0,3414%252 800 0000,62%
CZTOREBKACZT0,66000,0300+4,76%0,0000%0,0000%00,00%
DADELODAD80,4000-0,8000-0,99%-0,0004%0,0415%3 855 0000,04%
DATAWALKDAT117,80003,2000+2,79%+0,0025%0,0690%5 332 0000,09%
DBENERGYDBE9,36000,0600+0,65%0,0000%0,0009%933 0000,00%
DEBICADBC98,50000,00000,00%0,0000%0,0096%00,00%
DECORADCR72,6000-0,5000-0,68%-0,0004%0,0018%5 010 0000,05%
DEKPOLDEK68,6000-0,4000-0,58%-0,0001%0,0026%1 216 0000,01%
DELKODEL5,9900-0,0500-0,83%-0,0000%0,0032%5 188 0000,00%
DEVELIADVL10,38000,0400+0,39%+0,0027%0,0520%463 336 0000,70%
DGADGA23,30000,00000,00%0,0000%0,0003%507 0000,00%
DIAGDIA170,5000-5,2000-2,96%-0,0130%0,4973%17 824 0000,44%
DIGITANETDIG287,6000-3,8000-1,30%-0,0011%0,1248%1 967 0000,08%
DIGITREEDTR10,0000-0,1000-0,99%-0,0000%0,0000%448 0000,00%
DINOPLDNP30,44000,6600+2,22%+0,0468%5,5179%478 800 0002,11%
DMGROUPDMG2,3900-0,0100-0,42%0,0000%0,0000%00,00%
DOMDEVDOM258,00003,0000+1,18%+0,0045%0,0684%10 203 0000,38%
DRAGOENTDGE20,5000-0,2000-0,97%-0,0000%0,0001%452 0000,00%
ECBSAECB20,35000,3700+1,85%0,0000%0,0023%609 0000,00%
ECHOECH4,9300-0,0200-0,40%-0,0004%0,0015%155 295 0000,11%
EDINVESTEDI8,76000,6000+7,35%0,0000%0,0285%00,00%
EFEKTEFK6,20000,00000,00%0,0000%0,0003%00,00%
ELEKTROTIELT58,20000,3000+0,52%+0,0003%0,0571%6 963 0000,06%
ELKOPEKP1,96000,0150+0,77%0,0000%0,0001%4 387 0000,00%
ENAPENP3,64000,00000,00%0,0000%0,0000%00,00%
ENEAENA20,02000,4900+2,51%+0,0184%0,4106%252 715 0000,73%
ENELMEDENE19,20000,2000+1,05%+0,0004%0,0014%13 672 0000,04%
ENERGAENG19,1800-0,0400-0,21%0,0000%0,0591%00,00%
ENERGOINSENI1,8250-0,0950-4,95%-0,0001%0,0006%6 740 0000,00%
ENTERENT50,40000,8000+1,61%+0,0011%0,0716%9 519 0000,07%
EQUNICOEQU1,28500,0300+2,39%+0,0003%0,0013%67 926 0000,01%
ERBUDERB22,8500-0,2000-0,87%-0,0002%0,0246%5 521 0000,02%
ERGERG44,00000,00000,00%0,0000%0,0012%341 0000,00%
ERSTEPLEBP669,8000-2,6000-0,39%-0,0156%2,3368%41 624 0004,04%
ESOTIQEAH33,1000-0,3000-0,90%-0,0000%0,0071%948 0000,00%
ESTAREST1,4000-0,0600-4,11%0,0000%0,0000%00,00%
EUROCASHEUR5,04000,0050+0,10%+0,0001%0,0603%70 895 0000,05%
EUROHOLDEHG4,20000,00000,00%0,0000%0,0000%00,00%
EUROTELETL31,05000,0500+0,16%0,0000%0,0011%1 426 0000,01%
FABRITYFAB26,0000-1,0000-3,70%-0,0002%0,0025%1 281 0000,00%
FASINGFSG13,9000-0,3000-2,11%-0,0000%0,0000%808 0000,00%
FEERUMFEE16,60000,00000,00%0,0000%0,0022%00,00%
FERROFRO34,00000,2000+0,59%+0,0006%0,0059%21 242 0000,10%
FMGFMG56,40000,2000+0,36%0,0000%0,0000%00,00%
FONFON1,7700-0,0500-2,75%-0,0000%0,0001%4 187 0000,00%
FOODHUBFHB2,02000,0100+0,50%0,0000%0,0003%8 786 0000,00%
FORTEFTE16,6500-0,2500-1,48%-0,0005%0,0076%13 586 0000,03%
GAMEOPSGOP10,8000-0,1500-1,37%-0,0000%0,0037%1 219 0000,00%
GAMFACTORGIF4,50000,0800+1,81%+0,0001%0,0010%4 354 0000,00%
GENOMTECGMT4,50000,0600+1,35%+0,0001%0,0041%13 511 0000,01%
GETINGTN0,36900,0060+1,65%+0,0001%0,0027%84 284 0000,00%
GOBARTOGOB22,90000,00000,00%0,0000%0,0001%00,00%
GPWGPW102,4000-0,1000-0,10%-0,0004%0,6194%27 199 0000,40%
GREENXGRX2,38000,0140+0,59%+0,0003%0,0280%149 721 0000,05%
GRODNOGRN16,00000,1000+0,63%+0,0001%0,0029%5 264 0000,01%
GRUPAAZOTYATT19,47000,1900+0,99%+0,0013%0,1203%46 803 0000,13%
GRUPRACUJGPP48,50001,9000+4,08%+0,0065%0,1054%22 643 0000,16%
GTCGTC2,30000,00000,00%0,0000%0,0000%214 726 0000,07%
HANDLOWYBHW122,8000-1,2000-0,97%-0,0056%0,0376%32 216 0000,57%
HARPERHRP4,8800-0,0200-0,41%-0,0000%0,0000%2 158 0000,00%
HELIOHEL57,00000,00000,00%0,0000%0,0001%613 0000,01%
HERKULESHRS1,25000,0100+0,81%0,0000%0,0006%17 308 0000,00%
HUUUGEHUG21,6500-0,3500-1,59%-0,0010%0,0204%21 073 0000,07%
HYDROTORHDR10,9000-0,1000-0,91%-0,0000%0,0021%1 475 0000,00%
IBSMIBS52,4000-1,0000-1,87%0,0000%0,0003%00,00%
IDMSAIDM0,49800,0380+8,26%0,0000%0,0000%00,00%
IFIRMAIFI26,15000,3500+1,36%+0,0001%0,0039%2 970 0000,01%
IFSAIFR0,1120-0,0030-2,61%0,0000%0,0001%00,00%
IMCOMPANYIMC31,70000,5000+1,60%+0,0005%0,0018%6 496 0000,03%
IMMOBILEGKI4,87000,00000,00%0,0000%0,0012%18 119 0000,01%
IMPERIOIMP1,61000,00000,00%0,0000%0,0001%3 519 0000,00%
IMSIMS2,41000,00000,00%0,0000%0,0010%13 808 0000,00%
INCINC1,39000,0300+2,21%+0,0001%0,0021%10 815 0000,00%
INGBSKING447,4000-2,8000-0,62%-0,0129%0,1870%32 081 0002,08%
INPROINP7,70000,0500+0,65%+0,0001%0,0007%14 930 0000,02%
INSTALKRKINK40,60000,00000,00%0,0000%0,0019%3 863 0000,02%
INTERBUDITB1,40000,0250+1,82%0,0000%0,0033%5 374 0000,00%
INTERCARSCAR891,000019,0000+2,18%+0,0258%0,0923%9 184 0001,19%
INTERSPPLIPO0,34000,0050+1,49%0,0000%0,0002%00,00%
INTROLINL7,7200-0,0600-0,77%-0,0000%0,0000%4 825 0000,01%
IPOPEMAIPE7,48000,0800+1,08%+0,0002%0,0035%15 414 0000,02%
IZOBLOKIZB40,00000,2000+0,50%0,0000%0,0000%00,00%
IZOLACJAIZO3,76000,00000,00%0,0000%0,0000%1 264 0000,00%
IZOSTALIZS2,9600-0,0200-0,67%-0,0000%0,0038%13 005 0000,01%
JRHJRH4,00000,0100+0,25%0,0000%0,0007%12 542 0000,01%
JSWJSW26,24000,3500+1,35%+0,0027%0,1515%52 636 0000,20%
JWWINVESTJWW3,01000,0100+0,33%0,0000%0,0001%00,00%
KCIKCI0,9100-0,0140-1,52%-0,0001%0,0000%25 541 0000,00%
KERNELKER19,18000,0800+0,42%0,0000%0,0127%00,00%
KETYKTY1 329,00006,0000+0,45%+0,0086%0,9613%9 842 0001,90%
KGHMKGH312,80006,3500+2,07%+0,1281%8,5037%136 410 0006,18%
KGLKGL10,1000-0,1000-0,98%0,0000%0,0009%00,00%
KINOPOLKPL17,0000-0,1000-0,58%-0,0001%0,0388%4 589 0000,01%
KOGENERAKGN71,80000,1000+0,14%+0,0001%0,0105%6 247 0000,06%
KOMPAPKMP22,00000,00000,00%0,0000%0,0002%745 0000,00%
KOMPUTRONKOM5,8700-0,0900-1,51%-0,0001%0,0001%3 780 0000,00%
KPPDKPD19,60000,00000,00%0,0000%0,0015%00,00%
KRAKCHEMKCH0,4550-0,0280-5,80%0,0000%0,0392%00,00%
KRKAKRK1 130,00000,00000,00%0,0000%0,0062%139 0000,02%
KRUKKRU420,50001,5000+0,36%+0,0039%0,4804%17 843 0001,09%
KRVITAMINKVT13,05000,00000,00%0,0000%0,0001%00,00%
KSGAGROKSG3,3650-0,0250-0,74%-0,0000%0,0004%7 835 0000,00%
LARQLRQ2,77000,0500+1,84%+0,0001%0,0000%6 812 0000,00%
LENALEN2,1600-0,0400-1,82%-0,0001%0,0011%10 019 0000,00%
LENTEXLTX7,0200-0,1400-1,96%-0,0001%0,0017%6 405 0000,01%
LESSLES0,23800,0010+0,42%0,0000%0,0002%123 633 0000,00%
LIBETLBT1,33500,0350+2,69%0,0000%0,0001%8 400 0000,00%
LMCULMU24,7000-0,2000-0,80%-0,0000%0,0021%519 0000,00%
LOKUMLKD22,70000,00000,00%0,0000%0,0000%2 083 0000,01%
LPPLPP20 120,0000170,0000+0,85%+0,0318%1,4718%1 279 0003,73%
LSISOFTLSI57,4000-0,4000-0,69%-0,0000%0,0004%501 0000,00%
LUBAWALBW10,9400-0,0800-0,73%-0,0008%0,2054%73 303 0000,12%
MABIONMAB7,58000,1600+2,16%+0,0003%0,0125%11 478 0000,01%
MAKARONPLMAK24,40000,00000,00%0,0000%0,0085%2 974 0000,01%
MANGATAMGT64,4000-0,6000-0,92%-0,0002%0,0082%2 450 0000,02%
MARVIPOLMVP8,56000,0200+0,23%0,0000%0,0016%7 784 0000,01%
MAXCOMMXC5,92000,00000,00%0,0000%0,0004%808 0000,00%
MBANKMBK1 391,5000-8,5000-0,61%-0,0159%0,5818%12 992 0002,62%
MBWSMBW12,00000,00000,00%0,0000%0,0006%89 0000,00%
MCIMCI28,00000,00000,00%0,0000%0,0003%13 253 0000,05%
MCRMCR15,7500-0,3000-1,87%-0,0002%0,0027%4 957 0000,01%
MDIENERGIAMDI1,45000,00000,00%0,0000%0,0075%7 246 0000,00%
MEDICALGMDG27,10000,1000+0,37%+0,0001%0,0144%8 599 0000,03%
MEDINICEICE74,4000-0,5000-0,67%-0,0006%0,0172%8 819 0000,10%
MEGARONMEG7,00001,7000+32,08%0,0000%0,0003%00,00%
MENNICAMNC37,10000,00000,00%0,0000%0,0017%19 657 0000,11%
MERCATORMRC51,2000-0,7000-1,35%-0,0003%0,0088%3 347 0000,02%
MEXPOLSKAMEX3,5000-0,0600-1,69%-0,0000%0,0002%3 256 0000,00%
MFOMFO30,70000,6000+1,99%+0,0002%0,0024%2 506 0000,01%
MILKILANDMLK1,69800,0960+5,99%+0,0001%0,0030%6 694 0000,00%
MILLENNIUMMIL20,1200-0,3400-1,66%-0,0289%0,7638%597 031 0001,74%
MIRACULUMMIR0,58000,00000,00%0,0000%0,0002%19 121 0000,00%
MIRBUDMRB11,93000,4800+4,19%+0,0049%0,2340%68 308 0000,12%
MLPGROUPMLG109,00000,00000,00%0,0000%0,0014%8 964 0000,14%
MLSYSTEMMLS14,86000,0200+0,13%0,0000%0,0025%3 363 0000,01%
MOBRUKMBR381,50004,5000+1,19%+0,0019%0,3067%2 810 0000,16%
MODIVOMDV90,32000,3200+0,36%+0,0022%1,1650%46 515 0000,61%
MOJMOJ1,58000,0600+3,95%0,0000%0,0000%3 280 0000,00%
MOLMOL51,55000,0500+0,10%+0,0001%0,0025%14 075 0000,11%
MOLECUREMOC5,7900-0,0600-1,03%-0,0001%0,0038%17 481 0000,01%
MONNARIMON5,5000-0,1400-2,48%-0,0002%0,0022%11 196 0000,01%
MOSTALPLCMSP13,2000-0,2000-1,49%-0,0000%0,0005%1 026 0000,00%
MOSTALWARMSW3,6900-0,0100-0,27%-0,0000%0,0009%7 573 0000,00%
MOSTALZABMSZ6,11000,0900+1,50%+0,0004%0,0160%32 093 0000,03%
MOVIEGAMESMOV6,92000,1300+1,91%0,0000%0,0010%2 118 0000,00%
MURAPOLMUR37,25000,1000+0,27%+0,0004%0,0960%24 260 0000,13%
MUZAMZA8,80000,00000,00%0,0000%0,0006%766 0000,00%
MWTRADEMWT2,7000-0,0400-1,46%0,0000%0,0000%00,00%
NANOGROUPNNG2,48000,00000,00%0,0000%0,0022%29 789 0000,01%
NEUCANEU739,0000-1,0000-0,14%-0,0003%0,0868%1 825 0000,20%
NEWAGNWG87,2000-1,8000-2,02%-0,0057%0,0435%22 384 0000,28%
NEXITYNXG0,7900-0,0100-1,25%0,0000%0,0001%00,00%
NIEWIADOWGNS11,9000-0,4000-3,25%-0,0009%0,0852%16 310 0000,03%
NOCTILUCANCL96,0000-0,8000-0,83%-0,0002%0,0162%1 410 0000,02%
NOVATURASNTU4,80000,00000,00%0,0000%0,0000%00,00%
NOVAVISGRNVG0,70500,0440+6,66%+0,0001%0,0047%13 821 0000,00%
NOVITANVT97,8000-0,2000-0,20%0,0000%0,0002%00,00%
NTCAPITALNTC0,6000-0,0080-1,32%-0,0000%0,0000%10 583 0000,00%
NTTSYSTEMNTT16,10000,3000+1,90%+0,0002%0,0059%4 357 0000,01%
ODLEWNIEODL20,70000,3000+1,47%+0,0003%0,0145%7 547 0000,02%
ONDEOND9,32000,6200+7,13%+0,0017%0,0894%17 909 0000,02%
ONEMOREOML2,1000-0,0200-0,94%-0,0001%0,0064%53 774 0000,02%
ONESANOONO0,58800,0180+3,16%+0,0001%0,0002%32 235 0000,00%
OPONEO.PLOPN99,6000-0,8000-0,80%-0,0006%0,0120%5 085 0000,07%
OPTEAMOPM6,1000-0,0500-0,81%-0,0000%0,0010%1 817 0000,00%
ORANGEPLOPL14,5900-0,1750-1,19%-0,0162%0,6753%647 357 0001,37%
ORCOGROUPOPG3,76000,1400+3,87%0,0000%0,0000%00,00%
ORZBIALYOBL39,4000-0,2000-0,51%0,0000%0,0003%00,00%
OTLOGOTS16,7000-0,0800-0,48%-0,0001%0,0003%4 463 0000,01%
OTMUCHOWOTM4,90000,1000+2,08%+0,0001%0,0002%10 007 0000,01%
PANOVANVA17,6000-0,0500-0,28%-0,0000%0,0003%5 196 0000,01%
PASSUSPAS119,40001,4000+1,19%+0,0002%0,0117%907 0000,02%
PATENTUSPAT2,6300-0,0200-0,75%-0,0000%0,0001%5 959 0000,00%
PBSFINANSEPBF1,15000,00000,00%0,0000%0,0000%00,00%
PCCEXOLPCX1,91500,0050+0,26%0,0000%0,0008%00,00%
PCCROKITAPCR70,8000-1,0000-1,39%-0,0005%0,0208%3 529 0000,04%
PCFGROUPPCF3,25000,0100+0,31%0,0000%0,0018%22 486 0000,01%
PEKABEXPBX9,2100-0,4100-4,26%-0,0005%0,0221%9 336 0000,01%
PEKAOPEO236,0000-0,2000-0,08%-0,0050%3,2984%173 957 0005,95%
PEPPEP62,4000-0,1000-0,16%-0,0003%0,0342%18 777 0000,17%
PEPCOPCO43,49001,5100+3,60%+0,0407%4,7592%179 573 0001,13%
PEPEESPPS0,78000,00000,00%0,0000%0,0000%24 187 0000,00%
PGEPGE10,13000,6300+6,63%+0,0837%3,9727%859 413 0001,26%
PGFGROUPPGV0,49950,0115+2,36%+0,0001%0,0000%33 499 0000,00%
PHARMENAPHR3,0900-0,0100-0,32%0,0000%0,0021%3 308 0000,00%
PHNPHN9,30000,1000+1,09%+0,0002%0,0030%14 374 0000,02%
PHOTONPEN1,18000,0250+2,16%+0,0001%0,0006%19 795 0000,00%
PJPMAKRUMPJP20,50000,00000,00%0,0000%0,0011%1 427 0000,00%
PKNORLENPKN150,90001,7400+1,17%+0,1177%12,7074%461 585 00010,09%
PKOBPPKO108,2200-0,6600-0,61%-0,0598%16,1846%629 466 0009,87%
PKPCARGOPKP10,32000,2200+2,18%0,0000%0,1062%00,00%
PLAYWAYPLW240,5000-0,5000-0,21%-0,0001%0,0098%1 200 0000,04%
PLAZACNTRPLZ1,2480-0,0240-1,89%-0,0000%0,0007%4 428 0000,00%
PMPGPGM2,08000,00000,00%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,2200-0,0600-0,82%-0,0002%0,0002%20 551 0000,02%
POLIMEXMSPXM6,7600-0,0200-0,29%-0,0003%0,1540%93 268 0000,09%
POLTREGPTG23,0000-0,5000-2,13%-0,0002%0,0079%3 113 0000,01%
POLWAXPWX0,99800,0080+0,81%0,0000%0,0001%16 329 0000,00%
PRAGMAINKPRI3,44000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM23,1000-0,1000-0,43%-0,0000%0,0000%1 002 0000,00%
PROTEKTORPRT1,17400,0120+1,03%0,0000%0,0023%18 935 0000,00%
PTWPPTW141,00000,00000,00%0,0000%0,0000%216 0000,00%
PULAWYZAP48,00000,5000+1,05%0,0000%0,0002%00,00%
PUREPUR2,15000,0200+0,94%0,0000%0,0120%12 244 0000,00%
PZUPZU71,22000,3800+0,54%+0,0315%2,6551%568 305 0005,86%
QNATECHNOQNA32,5000-1,3000-3,85%-0,0003%0,0076%1 757 0000,01%
QUANTUMQNT32,4000-0,2000-0,61%0,0000%0,0002%00,00%
QUERCUSQRS13,7600-0,0200-0,15%-0,0001%0,0288%29 362 0000,06%
RAFAMETRAF48,80000,4000+0,83%0,0000%0,0003%00,00%
RAINBOWRBW136,3000-0,2000-0,15%-0,0004%0,0734%12 872 0000,25%
RANKPROGRRNK4,89000,0050+0,10%0,0000%0,0010%18 356 0000,01%
RAWLPLUGRWL13,6000-0,4000-2,86%-0,0006%0,0000%10 416 0000,02%
REINHOLDRHD0,04900,0100+25,64%0,0000%0,0002%00,00%
REINORNC1,4500-0,0700-4,61%-0,0003%0,0000%35 387 0000,01%
RELPOLRLP5,4600-0,1000-1,80%-0,0001%0,0000%5 398 0000,00%
REMAKRMK10,1000-0,2000-1,94%-0,0000%0,0003%1 451 0000,00%
RENDERRND73,00000,00000,00%0,0000%0,0016%215 0000,00%
REXREX11,32800,1300+1,16%+0,0006%0,0006%32 516 0000,05%
REX-PDAREXA12,90000,00000,00%0,0000%0,0017%00,00%
ROBYGROB33,76000,0100+0,03%0,0000%0,0015%25 000 0000,12%
ROBYG-PDAROBA34,20000,1950+0,57%0,0000%0,0901%00,00%
ROPCZYCERPC24,60000,00000,00%0,0000%0,0006%1 630 0000,01%
RYVURVU14,6000-0,3000-2,01%-0,0006%0,0094%15 022 0000,03%
SANOKSNK22,30000,3000+1,36%+0,0007%0,0009%15 027 0000,05%
SANTANDERSAN52,07000,6500+1,26%+0,0001%0,0019%924 0000,01%
SANWILSNW1,58000,0150+0,96%0,0000%0,0000%8 839 0000,00%
SATISSTS0,25000,00000,00%0,0000%0,0001%00,00%
SCANWAYSCW290,0000-2,0000-0,68%-0,0004%0,0841%1 232 0000,05%
SCPFLSCP118,4000-0,4000-0,34%-0,0001%0,0030%1 868 0000,03%
SECOGROUPSWG36,4000-1,0000-2,67%-0,0005%0,0003%3 431 0000,02%
SEKOSEK12,15000,1000+0,83%0,0000%0,0019%2 494 0000,00%
SELENAFMSEL47,4000-0,2000-0,42%-0,0001%0,0172%5 021 0000,03%
SELVITASLV26,3500-0,6500-2,41%-0,0013%0,0503%14 467 0000,06%
SFINKSSFS0,43700,0160+3,80%+0,0001%0,0012%29 949 0000,00%
SHOPERSHO42,10000,2000+0,48%+0,0004%0,0472%14 095 0000,09%
SILVAIR-REGSSVRS4,06000,0200+0,49%0,0000%0,0033%7 263 0000,00%
SILVANOSFG4,2400-0,2100-4,72%0,0000%0,0000%00,00%
SIMFABRICSIM1,57000,0580+3,84%+0,0001%0,0010%5 414 0000,00%
SKARBIECSKH34,7000-0,7000-1,98%-0,0003%0,0030%2 668 0000,01%
SKYLINESKL1,4000-0,0400-2,78%-0,0001%0,0001%9 830 0000,00%
SNIEZKASKA84,20000,2000+0,24%+0,0001%0,0005%4 992 0000,06%
SNTVERSESVE2,75500,0250+0,92%+0,0002%0,0024%45 351 0000,02%
SOHODEVSHD0,11700,00000,00%0,0000%0,0000%00,00%
SONELSON13,70000,1000+0,74%+0,0001%0,0004%4 625 0000,01%
SOPHARMASPH7,96000,4000+5,29%0,0000%0,0001%234 0000,00%
SPYROSOFTSPR387,0000-3,0000-0,77%-0,0001%0,0015%210 0000,01%
STALEXPSTX1,8840-0,0100-0,53%-0,0001%0,0120%95 938 0000,03%
STALPRODSTP215,00001,0000+0,47%+0,0002%0,0026%1 570 0000,05%
STALPROFISTF9,20000,0800+0,88%+0,0001%0,0019%7 716 0000,01%
STAPORKOWZUK4,52000,0200+0,44%0,0000%0,0012%1 741 0000,00%
STARHEDGESHG0,20000,0090+4,71%0,0000%0,0001%00,00%
SUNEXSNX2,85000,00000,00%0,0000%0,0002%9 217 0000,00%
SYGNITYSGN75,00000,00000,00%0,0000%0,0078%4 166 0000,05%
SYN2BIOS2B74,39002,8000+3,91%+0,0021%0,3223%5 055 0000,05%
SYNEKTIKSNT376,40009,0000+2,45%+0,0068%0,7710%5 105 0000,28%
TALEXTLX17,5000-0,2000-1,13%-0,0000%0,0003%404 0000,00%
TARCZYNSKITAR122,50001,0000+0,82%+0,0004%0,0004%2 835 0000,05%
TATRYTMR75,00000,00000,00%0,0000%0,0000%00,00%
TAURONPETPE9,53000,3260+3,54%+0,0510%1,7817%1 043 590 0001,44%
TBULLTBL1,70000,00000,00%0,0000%0,0002%00,00%
TENDERHUTTHG5,5000-0,2800-4,84%0,0000%0,0008%00,00%
TERMOREXTRR0,54000,0100+1,89%0,0000%0,0000%00,00%
TESGASTSG1,81500,00000,00%0,0000%0,0000%5 717 0000,00%
TEXTTXT48,5800-0,2800-0,57%-0,0006%0,0420%15 124 0000,11%
TORPOLTOR72,9000-0,1000-0,14%-0,0002%0,0249%11 943 0000,13%
TOWERINVTTOW1,79000,00000,00%0,0000%0,0000%00,00%
TOYATOA9,57000,0900+0,95%+0,0005%0,0117%36 100 0000,05%
TRAKCJATRK3,55000,0500+1,43%0,0000%0,0545%00,00%
TRANSPOLTRN12,8500-0,4500-3,38%-0,0004%0,0043%5 803 0000,01%
TRITONTRI3,4800-0,1400-3,87%0,0000%0,0004%00,00%
TSGAMESTEN89,8000-0,9500-1,05%-0,0006%0,0322%4 506 0000,06%
ULMAULM53,00000,00000,00%0,0000%0,0001%1 288 0000,01%
ULTGAMESULG15,00000,00000,00%0,0000%0,0012%2 350 0000,01%
UNFOLDUNF1,25000,0300+2,46%0,0000%0,0000%00,00%
UNIBEPUNI12,94000,0200+0,15%+0,0001%0,0017%17 115 0000,03%
UNICREDITUCG355,00002,2000+0,62%+0,0006%0,0049%1 831 0000,09%
UNIMOTUNT162,8000-2,0000-1,21%-0,0007%0,0209%2 430 0000,06%
URTESTEURT46,00002,7000+6,24%+0,0002%0,0044%464 0000,00%
VERCOMVRC128,60003,8000+3,04%+0,0056%0,6639%9 807 0000,18%
VIGOPHOTNVGO504,000011,0000+2,23%+0,0010%0,1993%620 0000,05%
VINDEXUSVIN14,80000,2000+1,37%+0,0001%0,0015%2 781 0000,01%
VIRTUSGVT1,49000,2100+16,41%+0,0012%0,0792%33 353 0000,01%
VIVIDVVD0,5370-0,0230-4,11%-0,0001%0,0001%18 953 0000,00%
VOTUMVOT44,90000,6000+1,35%+0,0004%0,0126%5 150 0000,03%
VOXELVOX114,00001,4000+1,24%+0,0014%0,0438%6 571 0000,11%
VRGVRG5,2200-0,0400-0,76%-0,0008%0,0003%134 632 0000,10%
WARIMPEXWXF2,21000,00000,00%0,0000%0,0001%8 763 0000,00%
WASKOWAS5,6400-0,1600-2,76%-0,0004%0,0275%16 450 0000,01%
WAWELWWL700,0000-2,0000-0,28%-0,0001%0,0015%509 0000,05%
WIELTONWLT5,1200-0,0400-0,78%-0,0001%0,0295%26 324 0000,02%
WIKANAWIK9,00000,0500+0,56%0,0000%0,0001%2 009 0000,00%
WIRTUALNAWPL58,80000,00000,00%0,0000%0,0261%18 449 0000,16%
WITTCHENWTN13,0200-0,0300-0,23%-0,0000%0,0082%7 421 0000,01%
WOODPCKRWPR2,8800-0,1200-4,00%-0,0000%0,0020%1 801 0000,00%
XPLUSXPL3,0900-0,0100-0,32%-0,0000%0,0001%8 999 0000,00%
XTBXTB136,9000-0,6800-0,49%-0,0074%1,6241%75 501 0001,50%
XTPLXTP71,4000-1,4000-1,92%-0,0003%0,0077%1 620 0000,02%
YANOSIKYAN15,70000,3000+1,95%+0,0001%0,0003%3 268 0000,01%
YARRLYRL5,82000,0800+1,39%0,0000%0,0005%3 064 0000,00%
ZABKAZAB33,6600-0,1700-0,50%-0,0129%3,0393%525 184 0002,56%
ZAMETZMT0,5720-0,0020-0,35%-0,0000%0,0003%46 149 0000,00%
ZEPAKZEP17,48000,3800+2,22%+0,0010%0,0042%17 299 0000,04%
ZREMBZRE9,1500-0,0500-0,54%-0,0001%0,0076%9 370 0000,01%
ZUEZUE11,85000,3000+2,60%+0,0004%0,0066%8 629 0000,01%

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
Wystartował główny etap gry inwestycyjnej. Sprawdź swój rynkowy instynkt i walcz o cenne nagrody!