Notowania funduszy
Data ostatniej aktualizacji:Śr. 03.09.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 775,95 | PLN | -0,61% | -0,61% | -0,08% | +6,22% | +15,23% | +16,42% | -- -- | +4,49% | 2025-09-03 | |
| 417,00 | EUR | -0,49% | -0,49% | +0,26% | +5,86% | +16,17% | +29,20% | -- -- | +4,88% | 2025-09-03 | |
| 486,06 | USD | +0,09% | +0,09% | +1,13% | +8,89% | +21,54% | +50,90% | -- -- | +17,35% | 2025-09-03 | |
| 2 751,87 | PLN | +0,15% | +0,15% | -0,20% | +2,87% | +27,22% | +120,18% | +186,31% | +20,24% | 2025-09-03 | |
| 646,15 | EUR | +0,27% | +0,27% | +0,14% | +2,53% | +28,26% | +144,37% | +196,45% | +20,69% | 2025-09-03 | |
| 753,15 | USD | +0,85% | +0,85% | +1,01% | +5,45% | +34,19% | +185,40% | +191,43% | +35,05% | 2025-09-03 | |
| 288,26 | PLN | +0,51% | -0,96% | -0,09% | +3,69% | +19,71% | +100,57% | +134,15% | +17,72% | 2025-09-03 | |
| 135,36 | PLN | +0,68% | -1,13% | +0,83% | +4,87% | +15,82% | +87,84% | -- -- | +24,26% | 2025-09-03 | |
| 88,88 | PLN | +0,59% | -0,45% | +3,73% | +7,68% | +13,61% | +24,12% | -- -- | +13,30% | 2025-09-03 | |
| 192,75 | PLN | -0,05% | -0,94% | +1,95% | +4,58% | +6,71% | +37,64% | +34,92% | +2,62% | 2025-09-03 | |
| 241,30 | PLN | +0,81% | -0,24% | +0,46% | +5,29% | +9,05% | +62,40% | +47,39% | +17,59% | 2025-09-03 | |
| 238,17 | PLN | -0,60% | -1,27% | -0,77% | +8,87% | +12,34% | +46,19% | +28,63% | +1,47% | 2025-09-03 | |
| 79,56 | PLN | -0,03% | +4,89% | +17,35% | +26,17% | +40,64% | -5,21% | -- -- | +22,76% | 2025-09-03 | |
| 153,34 | PLN | -0,69% | -1,44% | -0,76% | -5,90% | -12,69% | +20,37% | +16,86% | -7,54% | 2025-09-03 | |
| 187,52 | PLN | +0,34% | -0,61% | +0,89% | -3,45% | -6,82% | +40,38% | +88,37% | -9,25% | 2025-09-03 | |
| 165,44 | PLN | +0,56% | -1,44% | -1,22% | +2,35% | +7,32% | +65,01% | +64,26% | +16,36% | 2025-09-03 | |
| 301,03 | PLN | +0,43% | -1,05% | +0,73% | +4,78% | +20,85% | +110,44% | +137,35% | +20,03% | 2025-09-03 | |
| 106,43 | PLN | +0,54% | -2,07% | -1,65% | +3,59% | -- -- | -- -- | -- -- | +18,05% | 2025-09-03 | |
| 176,33 | PLN | +0,44% | -0,82% | +3,07% | +5,81% | +11,25% | +44,76% | +46,54% | +9,64% | 2025-09-03 | |
| 99,23 | PLN | +0,64% | -0,59% | +1,09% | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-09-03 | |
| 147,20 | PLN | -1,37% | -1,71% | -0,24% | -1,70% | +1,71% | +27,56% | +32,34% | +2,41% | 2025-09-03 | |
| 162,51 | PLN | +0,06% | -1,28% | +0,64% | +1,51% | +15,22% | +46,46% | +51,47% | +16,54% | 2025-09-03 | |
| 141,62 | PLN | +0,56% | -0,24% | +3,75% | +5,46% | +14,39% | -- -- | -- -- | +10,97% | 2025-09-03 | |
| 148,01 | PLN | +0,62% | -0,41% | +4,38% | +6,12% | +16,13% | -- -- | -- -- | +12,08% | 2025-09-03 | |
| 207,24 | PLN | +0,18% | -1,95% | -2,41% | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-09-03 | |
| 122,63 | PLN | +0,86% | -2,23% | -1,54% | +3,25% | +25,56% | +116,93% | +140,26% | +29,44% | 2025-09-03 | |
| 115,56 | PLN | -1,41% | +1,47% | -4,97% | -12,56% | -38,66% | -- -- | -- -- | -21,75% | 2025-09-03 | |
| 1 088,58 | PLN | +2,29% | -2,28% | +7,85% | +21,73% | +50,88% | -- -- | -- -- | +10,32% | 2025-09-03 | |
| 222,39 | PLN | +0,76% | -0,72% | +2,91% | +8,40% | +22,43% | +87,89% | -- -- | +10,02% | 2025-09-03 | |
| 111,40 | PLN | +0,50% | -0,57% | +3,51% | +8,48% | +16,21% | +64,06% | -- -- | +9,27% | 2025-09-03 | |
| 455,08 | PLN | +0,25% | -0,19% | +1,54% | +5,00% | +23,20% | +88,48% | -- -- | +26,88% | 2025-09-03 | |
| 57,90 | PLN | +0,82% | -5,25% | -4,14% | +5,91% | +29,65% | +189,36% | +75,35% | +58,50% | 2025-09-03 | |
| 235,94 | PLN | -0,38% | +2,77% | +1,85% | -2,94% | -15,11% | -43,91% | -44,08% | -22,84% | 2025-09-03 | |
| 55,06 | PLN | +0,44% | -2,50% | -1,50% | +4,48% | +22,08% | +108,01% | +82,86% | +32,10% | 2025-09-03 | |
| 106,81 | PLN | +0,12% | -2,65% | -0,19% | -0,37% | -3,08% | +3,07% | -- -- | -1,74% | 2025-09-03 | |
| 107,34 | PLN | +0,34% | -0,68% | +2,48% | +7,26% | +10,47% | +3,05% | -- -- | +2,89% | 2025-09-03 | |
| 188,93 | PLN | +0,36% | -1,71% | -0,72% | +2,75% | +16,66% | +85,03% | +87,00% | +21,29% | 2025-09-03 | |
| 94,53 | PLN | -0,08% | -2,93% | +0,06% | +5,04% | +1,05% | -9,21% | -- -- | +0,69% | 2025-09-03 | |
| 133,66 | PLN | +0,34% | -0,88% | -0,22% | +6,36% | +7,67% | +27,20% | -- -- | -5,60% | 2025-09-03 | |
| 151,50 | PLN | +0,11% | -1,66% | +1,25% | +1,24% | +2,36% | +21,15% | +27,05% | +0,35% | 2025-09-03 | |
| 357,12 | PLN | +0,57% | -0,83% | +0,46% | +3,34% | +14,38% | +93,06% | +157,79% | +15,82% | 2025-09-03 | |
| 265,88 | PLN | +0,29% | -1,65% | -0,69% | +2,23% | +13,96% | +81,49% | +97,65% | +18,43% | 2025-09-03 | |
| 165,83 | PLN | +0,19% | -2,22% | -1,24% | +1,07% | +9,60% | +75,15% | +112,82% | +17,84% | 2025-09-03 | |
| 136,09 | PLN | +0,13% | -0,40% | +1,35% | +9,37% | -10,49% | -28,90% | -11,20% | -3,83% | 2025-09-03 | |
| 244,63 | PLN | +0,53% | -0,50% | +2,54% | +5,34% | +11,90% | -- -- | -- -- | +6,62% | 2025-09-03 | |
| 281,13 | PLN | +0,40% | -1,57% | -0,39% | +4,63% | +23,86% | +110,22% | +133,57% | +29,30% | 2025-09-03 | |
| 2 602,53 | PLN | 0,00% | -0,75% | +0,22% | +4,56% | +17,64% | +88,93% | +116,36% | +18,28% | 2025-09-03 | |
| 156,05 | PLN | +0,10% | -1,50% | +0,12% | +4,65% | +7,31% | +11,33% | +15,08% | -2,19% | 2025-09-03 | |
| 554,81 | PLN | +0,43% | -2,29% | -0,95% | +2,62% | +15,92% | +87,18% | +71,07% | +28,87% | 2025-09-03 | |
| 136,73 | PLN | +0,54% | -1,26% | +1,61% | +3,24% | +8,08% | +22,05% | -- -- | +0,15% | 2025-09-03 | |
| 99,80 | PLN | +0,23% | -0,75% | +0,31% | +3,63% | +5,80% | -11,78% | -- -- | +1,30% | 2025-09-03 | |
| 1 599,43 | PLN | 0,00% | 0,00% | +0,58% | +4,62% | +13,92% | +25,17% | +34,79% | +22,09% | 2025-09-03 | |
| 96,36 | PLN | 0,00% | -2,58% | -3,77% | -3,03% | +4,14% | -- -- | -- -- | +1,00% | 2025-09-03 | |
| 187,21 | PLN | +1,26% | +1,19% | +4,04% | +14,39% | +39,96% | +53,55% | +33,89% | +51,44% | 2025-09-03 | |
| 193,74 | PLN | -0,54% | -1,67% | +7,98% | +11,72% | +10,11% | +29,39% | +71,03% | +3,93% | 2025-09-03 | |
| 210,75 | PLN | +0,56% | +0,01% | +2,23% | +6,36% | +4,45% | +5,04% | -- -- | +2,51% | 2025-09-03 | |
| 146,05 | PLN | +0,50% | -1,19% | +0,24% | +6,13% | +15,15% | +32,81% | +31,92% | -2,16% | 2025-09-03 | |
| 152,31 | PLN | +0,55% | -1,60% | -0,27% | +2,83% | +12,03% | +48,70% | +48,64% | +13,89% | 2025-09-03 | |
| 214,57 | PLN | +0,66% | -1,43% | +0,69% | +3,70% | +14,87% | +96,35% | +92,37% | +16,25% | 2025-09-03 | |
| 145,32 | PLN | -0,55% | -1,22% | +4,68% | +8,05% | +12,39% | -- -- | -- -- | +9,05% | 2025-09-03 | |
| 92,58 | PLN | -1,79% | -2,75% | -3,30% | -0,79% | -4,08% | +2,05% | -- -- | +4,59% | 2025-09-03 | |
| 216,89 | PLN | -0,88% | -1,61% | -2,40% | +3,31% | +0,53% | -- -- | -- -- | -0,89% | 2025-09-03 | |
| 184,18 | PLN | +0,78% | -0,09% | +6,05% | +3,66% | -- -- | -- -- | -- -- | +5,85% | 2025-09-03 | |
| 267,66 | PLN | -0,11% | -1,09% | +1,51% | +4,17% | +14,83% | +67,24% | +57,73% | +2,53% | 2025-09-03 | |
| 87,40 | PLN | +0,58% | +0,24% | +3,63% | +8,18% | +15,29% | +28,42% | -- -- | +15,18% | 2025-09-03 | |
| 351,74 | PLN | +0,49% | -1,75% | -0,59% | +3,29% | +16,37% | +92,44% | +87,99% | +23,16% | 2025-09-03 | |
| 74,16 | PLN | 0,00% | +2,67% | +2,67% | +3,60% | -10,75% | -12,76% | -38,66% | -0,32% | 2025-09-03 | |
| 662,41 | PLN | +0,47% | -1,37% | +0,08% | +5,44% | +27,35% | -- -- | -- -- | +28,71% | 2025-09-03 | |
| 563,37 | PLN | +0,35% | -2,41% | -1,88% | +1,68% | +19,36% | +92,47% | +99,19% | +26,24% | 2025-09-03 | |
| 284,17 | PLN | +0,36% | -2,19% | -2,14% | +1,43% | +18,49% | +96,06% | +94,90% | +24,75% | 2025-09-03 | |
| 280,78 | PLN | +0,67% | -1,34% | +3,21% | +0,42% | +9,65% | +42,28% | +74,74% | +13,81% | 2025-09-03 | |
| 89,28 | PLN | +0,20% | -2,09% | -1,63% | -3,96% | -5,50% | +6,15% | +17,58% | -7,58% | 2025-09-03 | |
| 421,90 | PLN | -0,05% | -1,49% | +0,81% | +1,57% | +7,56% | +37,47% | +89,21% | +1,72% | 2025-09-03 | |
| 428,51 | PLN | -0,11% | -0,59% | +5,21% | +9,25% | +15,17% | +80,36% | +148,69% | +10,24% | 2025-09-03 | |
| 159,59 | PLN | +0,35% | -0,29% | +2,64% | +6,51% | +9,29% | +29,98% | +32,70% | +3,16% | 2025-09-03 | |
| 387,02 | PLN | +0,38% | +0,05% | +3,38% | +6,85% | +8,77% | +51,92% | +87,66% | +6,39% | 2025-09-03 | |
| 465,67 | PLN | +0,54% | -1,55% | -0,82% | +2,22% | +23,56% | +95,37% | +120,96% | +26,05% | 2025-09-03 | |
| 191,01 | PLN | +0,46% | -0,52% | +3,37% | +7,97% | +18,27% | +75,05% | +87,54% | +10,14% | 2025-09-03 | |
| 137,66 | PLN | +0,67% | -0,97% | +2,79% | +1,15% | +10,25% | +52,06% | -- -- | +12,82% | 2025-09-03 | |
| 182,82 | PLN | +0,56% | -1,22% | +0,09% | +4,20% | -- -- | -- -- | -- -- | -- -- | 2025-09-03 | |
| 158,20 | PLN | +0,57% | -2,41% | -1,51% | +4,11% | +23,22% | +111,55% | +92,41% | +31,33% | 2025-09-03 | |
| 202,52 | PLN | +0,37% | -0,52% | +3,74% | +6,77% | +17,30% | +70,54% | +77,88% | +12,90% | 2025-09-03 | |
| 114,53 | PLN | +0,08% | -0,24% | +3,14% | +9,40% | +16,58% | +36,51% | +18,43% | +17,80% | 2025-09-03 | |
| 158,11 | PLN | -0,33% | -1,05% | +2,26% | +0,85% | +25,40% | -- -- | -- -- | +15,38% | 2025-09-03 | |
| 166,82 | PLN | +0,70% | -1,20% | +2,39% | +10,99% | +25,87% | +113,63% | -- -- | +11,88% | 2025-09-03 | |
| 94,64 | PLN | -0,33% | -1,85% | +0,83% | +1,21% | -0,95% | +11,17% | -- -- | +6,50% | 2025-09-03 | |
| 154,20 | PLN | -0,81% | -1,27% | +0,98% | +11,82% | +26,81% | -- -- | -- -- | +21,60% | 2025-09-03 | |
| 71,49 | PLN | +0,29% | -1,61% | +3,86% | +11,55% | -5,95% | -38,22% | -- -- | +18,34% | 2025-09-03 | |
| 320 874,40 | PLN | 0,00% | 0,00% | 0,00% | -0,22% | +17,42% | -- -- | -- -- | +18,51% | 2025-09-03 | |
| 435,11 | PLN | +0,39% | -0,55% | +2,67% | +3,56% | +17,16% | +52,37% | +14,62% | +3,74% | 2025-09-03 | |
| 178,87 | PLN | +0,92% | +0,16% | +3,57% | +8,85% | +20,65% | +55,57% | +5,12% | +5,22% | 2025-09-03 | |
| 1 058,75 | PLN | +0,51% | -1,48% | +0,44% | +3,63% | +16,29% | +89,50% | +87,79% | +20,20% | 2025-09-03 | |
| 294,96 | PLN | -0,04% | +0,15% | +2,01% | +2,73% | +8,95% | -3,80% | +15,85% | +0,28% | 2025-09-03 | |
| 95,24 | PLN | -0,28% | -1,13% | +3,52% | +5,12% | +12,75% | +76,01% | +47,52% | +11,56% | 2025-09-03 | |
| 317,53 | PLN | +0,20% | -2,02% | -0,20% | -1,83% | +18,61% | +58,42% | +43,02% | +14,82% | 2025-09-03 | |
| 207,27 | PLN | +0,52% | -0,55% | +2,34% | +5,50% | +17,13% | +38,79% | -0,21% | +2,40% | 2025-09-03 | |
| 298,29 | PLN | +0,40% | -0,67% | +1,75% | +2,46% | +7,32% | +57,03% | -- -- | +6,56% | 2025-09-03 | |
| 102,20 | PLN | +0,43% | +0,40% | +4,26% | +7,73% | +13,92% | +19,91% | +18,91% | +14,38% | 2025-09-03 | |
| 92,71 | PLN | -0,44% | -1,53% | +1,07% | -0,13% | -3,89% | -0,75% | +24,73% | -2,92% | 2025-09-03 | |
| 553,56 | PLN | +0,20% | -1,78% | +0,64% | +1,75% | +14,50% | +88,97% | +75,63% | +16,74% | 2025-09-03 | |
| 141,15 | PLN | -1,74% | -6,92% | -4,93% | +5,83% | -15,18% | +20,85% | +74,76% | -14,48% | 2025-09-03 | |
| 102,46 | PLN | -0,22% | -0,98% | +3,04% | +3,70% | +1,82% | -- -- | -- -- | +0,13% | 2025-09-03 | |
| 30,05 | PLN | 0,00% | +2,81% | +2,81% | +21,71% | +0,30% | -32,73% | -- -- | +15,67% | 2025-09-03 | |
| 126,54 | PLN | +0,03% | -0,26% | -1,51% | +4,43% | +19,12% | +7,15% | -25,12% | +6,30% | 2025-09-03 | |
| 280,97 | PLN | +0,73% | -0,82% | +2,32% | +5,09% | +27,20% | +113,41% | -- -- | +26,09% | 2025-09-03 | |
| 60,33 | PLN | 0,00% | -1,52% | -1,52% | -0,33% | -- -- | -- -- | -- -- | +26,77% | 2025-09-03 | |
| 169,02 | PLN | +0,69% | -1,86% | -0,51% | +0,14% | +8,89% | +80,40% | +79,69% | +10,38% | 2025-09-03 | |
| 332,65 | PLN | +0,45% | -1,88% | -0,67% | +3,03% | +15,07% | +94,74% | +87,24% | +20,33% | 2025-09-03 | |
| 189,46 | PLN | +0,65% | -1,28% | +0,34% | +3,48% | +13,50% | +91,66% | +97,62% | +17,40% | 2025-09-03 | |
| 61,38 | EUR | +0,51% | -0,47% | +3,07% | +7,59% | +14,20% | +69,89% | +55,87% | +10,55% | 2025-09-03 | |
| 261,40 | PLN | +0,36% | -0,60% | +2,52% | +7,25% | +13,75% | +53,45% | +50,25% | +10,16% | 2025-09-03 | |
| 71,54 | USD | +0,60% | +0,10% | +5,31% | +9,89% | +20,48% | +98,56% | +53,52% | +23,49% | 2025-09-03 | |
| 30,12 | EUR | +0,63% | +0,03% | +4,19% | +9,65% | +11,31% | +72,21% | -- -- | +11,31% | 2025-09-03 | |
| 128,26 | PLN | +0,47% | -0,10% | +3,63% | +9,30% | +10,87% | +55,56% | -- -- | +10,91% | 2025-09-03 | |
| 35,10 | USD | +0,69% | +0,57% | +6,46% | +11,96% | +17,43% | +101,26% | -- -- | +24,34% | 2025-09-03 | |
| 249 738,38 | PLN | 0,00% | -1,01% | -1,01% | +1,81% | +15,31% | -- -- | -- -- | +18,21% | 2025-09-03 | |
| 185,85 | PLN | +0,46% | -0,46% | +2,96% | +6,87% | +14,38% | +61,51% | +59,46% | +7,81% | 2025-09-03 | |
| 217,82 | PLN | +0,61% | -0,98% | +2,24% | +0,38% | +8,79% | +43,00% | +70,96% | +11,06% | 2025-09-03 | |
| 152,08 | PLN | +0,34% | -1,94% | +2,29% | +5,27% | +22,63% | +59,26% | +75,39% | +22,96% | 2025-09-03 | |
| 246,00 | PLN | +0,36% | -2,22% | -1,13% | +3,17% | +19,38% | +103,19% | +117,18% | +28,04% | 2025-09-03 | |
| 1 712,03 | PLN | 0,00% | +1,49% | +1,49% | +3,93% | +7,72% | +23,78% | +34,19% | -0,08% | 2025-09-03 | |
| 22,44 | PLN | +0,40% | -1,84% | -0,80% | +2,98% | +16,51% | +92,78% | +98,76% | +23,09% | 2025-09-03 | |
| 218,46 | PLN | +0,02% | -1,22% | +0,13% | +4,44% | +6,90% | +16,95% | +56,38% | -4,18% | 2025-09-03 | |
| 59,79 | USD | +0,25% | -0,53% | +2,86% | +7,02% | +13,24% | +51,33% | +59,78% | +7,42% | 2025-09-03 | |
| 14,46 | PLN | -0,21% | -0,82% | +3,58% | +4,18% | +11,49% | -- -- | -- -- | +11,49% | 2025-09-03 | |
| 14,87 | EUR | +0,20% | -1,52% | +1,29% | -1,33% | +2,27% | +23,92% | +35,68% | +5,76% | 2025-09-03 | |
| 63,32 | PLN | +0,03% | -1,68% | +0,75% | -1,62% | +1,88% | +11,95% | +30,75% | +5,38% | 2025-09-03 | |
| 17,14 | PLN | -0,06% | -0,87% | +1,54% | +6,13% | +6,06% | +30,05% | +41,89% | +5,41% | 2025-09-03 | |
| 7,58 | PLN | +0,40% | +0,13% | +3,84% | +9,54% | +14,33% | +23,25% | +4,99% | +16,62% | 2025-09-03 | |
| 41,27 | PLN | +0,39% | -1,29% | +0,86% | +3,33% | +16,91% | +92,31% | +115,85% | +18,83% | 2025-09-03 | |
| 11,43 | PLN | -0,26% | -3,05% | +0,35% | +4,10% | +6,33% | +24,92% | -- -- | +9,27% | 2025-09-03 | |
| 19,61 | PLN | +0,31% | -2,00% | +1,03% | +5,54% | +18,99% | +68,47% | +76,03% | +11,23% | 2025-09-03 | |
| 18,80 | PLN | +0,43% | -0,42% | +3,13% | +5,86% | +13,73% | +51,61% | +60,82% | +9,30% | 2025-09-03 | |
| 213,81 | PLN | +0,04% | -1,33% | +2,99% | +3,43% | +19,93% | +66,22% | +85,25% | +22,73% | 2025-09-03 | |
| 393,49 | PLN | +0,44% | -0,79% | +3,61% | +6,20% | -- -- | -- -- | -- -- | -- -- | 2025-09-03 | |
| 145,14 | PLN | +0,47% | -1,95% | -1,02% | +3,60% | +18,50% | +97,93% | +94,79% | +25,34% | 2025-09-03 | |
| 113,43 | PLN | +0,29% | +0,05% | +2,94% | +9,71% | +17,48% | +35,18% | +21,76% | +19,32% | 2025-09-03 | |
| 256,64 | PLN | +0,46% | -0,46% | +3,09% | +8,06% | +15,95% | +65,52% | +89,16% | +9,38% | 2025-09-03 | |
| 186,95 | PLN | -0,63% | -0,75% | +3,95% | +9,17% | +15,31% | +72,81% | +100,98% | +11,34% | 2025-09-03 | |
| 156,36 | PLN | +0,54% | -2,45% | -1,49% | +4,12% | +23,10% | +108,98% | +93,71% | +32,07% | 2025-09-03 | |
| 194,92 | PLN | +0,68% | -1,23% | +3,20% | -0,16% | +12,81% | +70,58% | +90,67% | +13,04% | 2025-09-03 | |
| 13,84 | PLN | +0,36% | -1,07% | +1,24% | +4,53% | +16,11% | +66,35% | +60,19% | +15,33% | 2025-09-03 | |
| 310,99 | PLN | +0,60% | +0,13% | +6,53% | +6,43% | +9,33% | +19,14% | +49,61% | +2,12% | 2025-09-03 | |
| 159,93 | PLN | +0,41% | -1,86% | +0,45% | -0,30% | +8,20% | +41,59% | +68,79% | +11,17% | 2025-09-03 | |
| 162,09 | PLN | +0,67% | -0,87% | +0,61% | +0,62% | +16,89% | +63,36% | +79,38% | +16,19% | 2025-09-03 | |
| 162,47 | PLN | +0,19% | +0,01% | +4,52% | +3,85% | -8,49% | +16,04% | +30,88% | +2,17% | 2025-09-03 | |
| 16,53 | PLN | 0,00% | +0,43% | +0,43% | +1,41% | +2,80% | +19,87% | +14,55% | +1,91% | 2025-09-03 | |
| 539,08 | PLN | +0,68% | -1,23% | +2,18% | +4,77% | +14,88% | +62,75% | +65,02% | +8,17% | 2025-09-03 | |
| 119,98 | PLN | +0,50% | -1,54% | -0,59% | +3,45% | +22,13% | +105,87% | +75,36% | +27,33% | 2025-09-03 | |
| 84,82 | PLN | +0,64% | -1,53% | +0,21% | +3,02% | +21,78% | +109,59% | +112,10% | +21,75% | 2025-09-03 | |
| 20,01 | EUR | +0,81% | -0,89% | +2,99% | +3,73% | +5,09% | +51,13% | +61,11% | +3,57% | 2025-09-03 | |
| 85,23 | PLN | +0,67% | -0,98% | +2,48% | +3,43% | +4,69% | +36,59% | +55,33% | +3,20% | 2025-09-03 | |
| 25,21 | EUR | +0,44% | -1,37% | +0,76% | +3,87% | +23,46% | +141,48% | +119,41% | +27,58% | 2025-09-03 | |
| 107,38 | PLN | +0,30% | -1,47% | +0,23% | +3,56% | +23,00% | +118,16% | +111,46% | +27,12% | 2025-09-03 | |
| 1 169,18 | PLN | 0,00% | +4,46% | +4,46% | +3,22% | -8,56% | +19,83% | +26,83% | +3,49% | 2025-09-03 | |
| 98,29 | PLN | -0,06% | +0,09% | +4,14% | +3,19% | -7,22% | +24,92% | +35,76% | +4,08% | 2025-09-03 | |
| 399,43 | PLN | +0,21% | -1,63% | -0,33% | +0,66% | +10,14% | +94,25% | +141,29% | +15,52% | 2025-09-03 | |
| 227,15 | PLN | +0,77% | -0,73% | +2,55% | +7,93% | +23,82% | +95,90% | +92,70% | +13,24% | 2025-09-03 | |
| 67,27 | PLN | +0,81% | -5,40% | -3,74% | +6,68% | +29,47% | +189,33% | +75,55% | +58,96% | 2025-09-03 | |
| 44,47 | PLN | -0,40% | +2,75% | +2,02% | -2,84% | -14,89% | -40,90% | -39,59% | -22,80% | 2025-09-03 | |
| 187,30 | PLN | +1,50% | -1,59% | +4,95% | +14,40% | +32,36% | -- -- | -- -- | +10,04% | 2025-09-03 | |
| 289,16 | PLN | +0,83% | -0,53% | +4,34% | +5,77% | +13,92% | +48,76% | +37,58% | +10,79% | 2025-09-03 | |
| 508,74 | PLN | +0,37% | -1,27% | +0,56% | +2,62% | +19,87% | +95,59% | +127,11% | +25,74% | 2025-09-03 | |
| 19,29 | EUR | +0,68% | +0,63% | +4,16% | +5,76% | +13,60% | +45,04% | +42,05% | +15,72% | 2025-09-03 | |
| 82,17 | PLN | +0,54% | +0,55% | +3,61% | +5,44% | +13,15% | +31,05% | +36,97% | +15,34% | 2025-09-03 | |
| 92,04 | PLN | +0,84% | -1,30% | -0,45% | +4,00% | +24,21% | +110,43% | +56,58% | +26,72% | 2025-09-03 | |
| 25,19 | USD | +1,08% | -0,59% | +2,27% | +6,56% | +31,54% | +172,32% | +60,04% | +42,08% | 2025-09-03 | |
| 205,98 | PLN | 0,00% | 0,00% | 0,00% | +3,30% | +19,30% | +79,52% | +54,57% | +26,93% | 2025-09-03 | |
| 110,95 | PLN | 0,00% | 0,00% | 0,00% | +8,53% | +13,47% | +64,66% | +30,15% | +19,13% | 2025-09-03 | |
| 137,70 | PLN | 0,00% | 0,00% | 0,00% | +25,27% | +12,33% | +34,79% | +3,71% | +8,45% | 2025-09-03 | |
| 173,40 | PLN | 0,00% | +1,01% | +1,01% | +3,71% | +14,42% | +45,54% | +67,41% | +11,91% | 2025-09-03 | |
| 110,99 | PLN | +0,42% | -1,55% | +2,04% | +12,32% | +23,47% | +65,46% | -- -- | +7,26% | 2025-09-03 | |
| 21,53 | PLN | +0,33% | -0,78% | +3,11% | +5,02% | +6,95% | +41,74% | +58,31% | +6,64% | 2025-09-03 | |
| 7,73 | PLN | +0,26% | +1,18% | +6,47% | +5,17% | +8,26% | +18,20% | +11,71% | +20,78% | 2025-09-03 | |
| 14,41 | PLN | +0,21% | +1,05% | +5,80% | +11,27% | +27,75% | +27,75% | +5,80% | +19,98% | 2025-09-03 | |
| 15,55 | PLN | +0,65% | -1,21% | +2,98% | +0,39% | +2,98% | +35,81% | +48,52% | +7,91% | 2025-09-03 | |
| 21,59 | PLN | +0,33% | -1,55% | +0,23% | +4,05% | +24,01% | +106,41% | +167,53% | +27,30% | 2025-09-03 | |
| 21,00 | PLN | +0,29% | +0,43% | +3,14% | +6,49% | +26,74% | +92,48% | +111,27% | +27,50% | 2025-09-03 | |
| 15,84 | PLN | +0,38% | -1,43% | +0,32% | +4,07% | +26,92% | +116,39% | +154,66% | +29,31% | 2025-09-03 | |
| 12,19 | PLN | +0,41% | -1,77% | -0,49% | +3,83% | +19,04% | +93,19% | +111,63% | +25,54% | 2025-09-03 | |
| 28,95 | PLN | +0,42% | -1,36% | +0,52% | +2,30% | +20,27% | +95,08% | +105,46% | +26,36% | 2025-09-03 | |
| 12,26 | PLN | +0,99% | -0,49% | +4,25% | +5,96% | +10,35% | +39,64% | +48,97% | +9,37% | 2025-09-03 | |
| 9,76 | PLN | +0,83% | +0,62% | +3,39% | +9,05% | +18,73% | +29,27% | +9,66% | +16,89% | 2025-09-03 | |
| 19,33 | PLN | +0,83% | -1,48% | -0,77% | +3,20% | +24,47% | +111,49% | +132,61% | +25,76% | 2025-09-03 | |
| 19,55 | PLN | +1,30% | -0,31% | +4,83% | +9,28% | +19,79% | +56,03% | +52,14% | +15,68% | 2025-09-03 | |
| 284,58 | PLN | +0,11% | -0,50% | +2,56% | +4,56% | +17,82% | +71,93% | -- -- | +16,41% | 2025-09-03 | |
| 130,95 | PLN | +0,58% | -0,77% | +1,14% | +5,16% | +21,71% | +105,64% | +145,09% | +24,35% | 2025-09-03 | |
| 61,18 | PLN | +0,34% | -1,88% | -0,36% | +4,58% | +21,24% | +104,75% | +115,04% | +27,59% | 2025-09-03 | |
| 60,61 | PLN | +0,68% | -0,92% | +2,73% | +6,54% | +17,60% | +77,43% | +67,48% | +13,16% | 2025-09-03 | |
| 1 100,54 | PLN | -0,59% | -0,86% | -0,34% | +7,86% | +31,27% | +66,51% | -- -- | +7,06% | 2025-09-03 | |
| 1 828,26 | PLN | -1,49% | -1,85% | -1,39% | -1,74% | +8,51% | +45,93% | +54,22% | +11,30% | 2025-09-03 | |
| 1 459,94 | PLN | -0,83% | -1,02% | +0,82% | +4,57% | +6,36% | +49,47% | -- -- | +4,17% | 2025-09-03 | |
| 2 759,10 | PLN | +0,44% | -1,46% | -0,23% | +4,75% | +23,33% | +109,59% | +121,99% | +28,94% | 2025-09-03 | |
| 1 065,21 | PLN | +0,38% | +0,01% | +3,40% | +7,09% | +11,64% | +32,18% | +18,97% | +13,10% | 2025-09-03 | |
| 964,40 | PLN | -1,21% | -0,99% | -0,12% | +5,45% | +6,81% | +25,29% | -- -- | +5,83% | 2025-09-03 | |
| 1 277,23 | PLN | -1,02% | -0,97% | +1,47% | -0,24% | +3,00% | -- -- | -- -- | +10,98% | 2025-09-03 | |
| 2 599,70 | PLN | +1,10% | -0,60% | +2,08% | +7,12% | +18,36% | +86,27% | +66,26% | +10,89% | 2025-09-03 | |
| 451,92 | PLN | +0,19% | -2,25% | -1,47% | +0,63% | +7,31% | +89,37% | +71,56% | +15,22% | 2025-09-03 | |
| 186,61 | PLN | 0,00% | -0,85% | +0,91% | +9,58% | +36,99% | +37,57% | -29,12% | +12,40% | 2025-09-03 | |
| 275,72 | PLN | +0,56% | -1,29% | -1,03% | -1,05% | +9,63% | +111,64% | +84,55% | +13,78% | 2025-09-03 | |
| 317,42 | PLN | -1,25% | -0,07% | +2,97% | +11,35% | +32,52% | +65,64% | +32,86% | +12,35% | 2025-09-03 | |
| 190,81 | PLN | +1,04% | -0,92% | -0,84% | -1,16% | +5,34% | -- -- | -- -- | +13,69% | 2025-09-03 | |
| 247,96 | PLN | -0,18% | -0,65% | +5,04% | +8,55% | +55,00% | +90,97% | +10,58% | +21,04% | 2025-09-03 | |
| 304,57 | PLN | +0,73% | +0,05% | +4,19% | +0,77% | +15,98% | +43,01% | +26,23% | +2,30% | 2025-09-03 | |
| 220,08 | PLN | +0,92% | -0,86% | -0,53% | +11,20% | +30,56% | +68,77% | +92,56% | +20,66% | 2025-09-03 | |
| 12,08 | PLN | +0,58% | -0,90% | +3,60% | +6,06% | +12,90% | -- -- | -- -- | +8,63% | 2025-09-03 | |
| 142,16 | PLN | +0,53% | -0,50% | +2,02% | +4,29% | +11,24% | +33,86% | +31,63% | +7,86% | 2025-09-03 | |
| 205,23 | EUR | -1,70% | +2,09% | +15,19% | +37,02% | +66,54% | -- -- | -- -- | +24,71% | 2025-09-03 | |
| 874,06 | PLN | -1,84% | +1,97% | +14,58% | +36,60% | +65,89% | -- -- | -- -- | +24,27% | 2025-09-03 | |
| 144,27 | PLN | +0,54% | -0,07% | +1,39% | +4,02% | +18,75% | +68,40% | +60,62% | +24,08% | 2025-09-03 | |
| 160,70 | EUR | +1,70% | -0,94% | +4,71% | +10,48% | +19,20% | -- -- | -- -- | +7,13% | 2025-09-03 | |
| 684,39 | PLN | +1,55% | -1,06% | +4,16% | +10,13% | +18,72% | -- -- | -- -- | +6,76% | 2025-09-03 | |
| 238,91 | PLN | +0,60% | -0,86% | +2,36% | +7,00% | +13,23% | +54,03% | +73,96% | +4,10% | 2025-09-03 | |
| 118,33 | PLN | +0,62% | -1,60% | +1,21% | -1,27% | +1,63% | +9,07% | +15,49% | +6,78% | 2025-09-03 | |
| 293,12 | PLN | +0,90% | -1,73% | -0,78% | +4,05% | +24,20% | +114,93% | +137,57% | +27,11% | 2025-09-03 | |
| 111,34 | PLN | +0,68% | +0,22% | +3,40% | +8,31% | +14,21% | +24,86% | +10,98% | +15,16% | 2025-09-03 | |
| 205,65 | PLN | +0,57% | -1,89% | -1,07% | +3,55% | +17,71% | +95,65% | +99,06% | +24,05% | 2025-09-03 | |
| 156,34 | PLN | +0,08% | -1,12% | +1,94% | +5,17% | +8,76% | +25,92% | +42,78% | +6,71% | 2025-09-03 | |
| 25,16 | EUR | +0,04% | -1,56% | +0,52% | +2,11% | +1,70% | -- -- | -- -- | -2,97% | 2025-09-03 | |
| 107,15 | PLN | -0,12% | -1,70% | -0,02% | +1,80% | +1,30% | -- -- | -- -- | -3,32% | 2025-09-03 | |
| 317,31 | PLN | +0,25% | -3,15% | -0,53% | -0,81% | +21,93% | +47,54% | +37,13% | +19,40% | 2025-09-03 | |
| 270,16 | PLN | +0,64% | -1,54% | -0,49% | +4,39% | +16,81% | +95,60% | +127,58% | +23,97% | 2025-09-03 | |
| 141,92 | PLN | +0,54% | -1,20% | -0,31% | +5,63% | +18,15% | +96,05% | -- -- | +22,26% | 2025-09-03 | |
| 159,49 | PLN | +0,12% | -0,79% | +3,45% | +12,61% | +42,19% | +97,95% | -- -- | +22,59% | 2025-09-03 | |
| 124,84 | PLN | -0,45% | -0,84% | -0,77% | +2,45% | +2,77% | +32,74% | -- -- | -1,15% | 2025-09-03 | |
| 281 046,97 | PLN | 0,00% | 0,00% | 0,00% | -2,72% | +8,83% | -- -- | -- -- | +12,15% | 2025-09-03 |
Dane dostarczają: Analizy Online