Notowania funduszy
Data ostatniej aktualizacji:Wt. 14.10.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 991,99 | PLN | 0,00% | +3,63% | +10,34% | +16,26% | +21,01% | +41,52% | -- -- | +17,20% | 2025-10-14 | |
| 468,34 | EUR | 0,00% | +3,76% | +10,52% | +15,89% | +22,41% | +61,50% | -- -- | +17,79% | 2025-10-14 | |
| 543,98 | USD | 0,00% | +2,57% | +9,72% | +14,92% | +29,76% | +93,29% | -- -- | +31,34% | 2025-10-14 | |
| 2 696,37 | PLN | 0,00% | -0,36% | -1,28% | +1,08% | +21,73% | +126,47% | +192,73% | +17,82% | 2025-10-14 | |
| 633,95 | EUR | 0,00% | -0,24% | -1,12% | +0,76% | +23,14% | +158,43% | +209,46% | +18,41% | 2025-10-14 | |
| 736,33 | USD | 0,00% | -1,38% | -1,83% | -0,08% | +30,53% | +209,30% | +206,17% | +32,03% | 2025-10-14 | |
| 281,40 | PLN | -1,10% | -1,81% | -3,12% | -1,62% | +14,88% | +109,58% | +138,86% | +14,92% | 2025-10-14 | |
| 137,48 | PLN | -1,05% | -0,87% | +0,04% | +2,16% | +20,27% | +106,64% | -- -- | +26,21% | 2025-10-14 | |
| 92,14 | PLN | -0,25% | -1,12% | +1,15% | +7,16% | +13,49% | +44,01% | -- -- | +17,45% | 2025-10-14 | |
| 199,59 | PLN | -1,56% | -1,58% | +0,81% | +5,66% | +8,33% | +53,45% | +38,10% | +6,27% | 2025-10-14 | |
| 239,61 | PLN | -0,81% | -2,58% | -3,27% | +0,28% | +14,03% | +68,54% | +47,70% | +16,77% | 2025-10-14 | |
| 165,26 | PLN | +1,95% | +2,60% | +12,44% | +43,49% | +86,31% | +205,92% | -- -- | +113,02% | 2025-10-14 | |
| 257,23 | PLN | -1,55% | -0,77% | +1,91% | +9,40% | +17,44% | +78,96% | +32,68% | +9,59% | 2025-10-14 | |
| 80,29 | PLN | -2,93% | -6,36% | -1,18% | +20,47% | +19,16% | +4,82% | -- -- | +23,89% | 2025-10-14 | |
| 159,23 | PLN | -0,64% | -2,50% | +2,42% | -2,04% | -8,97% | +33,54% | +19,01% | -3,99% | 2025-10-14 | |
| 183,40 | PLN | -0,61% | -0,75% | -2,97% | -6,47% | -12,22% | +42,05% | +73,81% | -11,25% | 2025-10-14 | |
| 165,98 | PLN | -0,87% | -1,45% | -1,31% | -0,67% | +11,80% | +75,16% | +64,94% | +16,74% | 2025-10-14 | |
| 297,20 | PLN | -0,67% | -1,16% | -2,33% | -0,04% | +19,49% | +124,95% | +138,16% | +18,50% | 2025-10-14 | |
| 106,56 | PLN | -1,20% | -1,86% | -2,24% | -1,48% | -- -- | -- -- | -- -- | +18,19% | 2025-10-14 | |
| 180,64 | PLN | -0,18% | -1,28% | +0,62% | +4,97% | +11,03% | +57,56% | +48,32% | +12,32% | 2025-10-14 | |
| 103,64 | PLN | +0,09% | -0,11% | +2,23% | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-10-14 | |
| 152,76 | PLN | +0,39% | -0,45% | +1,96% | +2,32% | +5,92% | +37,28% | +38,42% | +6,28% | 2025-10-14 | |
| 167,54 | PLN | +0,20% | -0,23% | +0,96% | +2,75% | +14,48% | +61,98% | +44,51% | +20,15% | 2025-10-14 | |
| 145,65 | PLN | -0,27% | -0,87% | +0,96% | +5,34% | +13,86% | -- -- | -- -- | +14,13% | 2025-10-14 | |
| 151,91 | PLN | -0,43% | -1,31% | +0,53% | +5,27% | +14,72% | -- -- | -- -- | +15,03% | 2025-10-14 | |
| 206,32 | PLN | -0,42% | -1,15% | -1,58% | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-10-14 | |
| 122,44 | PLN | -1,10% | -2,24% | -1,99% | -2,16% | +28,24% | +132,38% | +144,25% | +29,24% | 2025-10-14 | |
| 105,39 | PLN | +1,27% | +1,82% | -3,55% | -12,30% | -33,00% | -- -- | -- -- | -28,64% | 2025-10-14 | |
| 1 239,08 | PLN | -1,95% | -3,51% | +4,69% | +19,78% | +33,17% | -- -- | -- -- | +25,57% | 2025-10-14 | |
| 233,70 | PLN | -0,63% | -1,00% | +2,12% | +7,79% | +19,41% | +124,24% | -- -- | +15,62% | 2025-10-14 | |
| 114,89 | PLN | -0,11% | -1,02% | +1,01% | +6,34% | +13,14% | +85,58% | -- -- | +12,69% | 2025-10-14 | |
| 458,31 | PLN | -1,40% | -2,81% | -1,81% | +2,79% | +25,57% | +101,03% | -- -- | +27,78% | 2025-10-14 | |
| 56,61 | PLN | -1,08% | -0,77% | +1,00% | +1,42% | +27,76% | +128,73% | +98,63% | +35,82% | 2025-10-14 | |
| 60,70 | PLN | -2,02% | -1,54% | +1,40% | -0,20% | +43,19% | +250,46% | +108,23% | +66,16% | 2025-10-14 | |
| 230,83 | PLN | +0,96% | +0,83% | -0,45% | +0,11% | -18,97% | -48,14% | -47,62% | -24,51% | 2025-10-14 | |
| 108,51 | PLN | +0,27% | -0,46% | +0,61% | +1,88% | -4,51% | +8,34% | -- -- | -0,17% | 2025-10-14 | |
| 113,22 | PLN | -1,35% | -2,68% | +1,31% | +10,44% | +5,60% | +16,10% | -- -- | +8,53% | 2025-10-14 | |
| 190,21 | PLN | -0,88% | -1,03% | -0,62% | +0,21% | +19,52% | +97,52% | +95,39% | +22,11% | 2025-10-14 | |
| 98,39 | PLN | -0,41% | -0,60% | +2,73% | +5,81% | -0,47% | +1,76% | -- -- | +4,80% | 2025-10-14 | |
| 141,60 | PLN | -0,26% | +0,41% | +3,90% | +10,20% | +6,29% | +42,51% | -- -- | +0,01% | 2025-10-14 | |
| 155,64 | PLN | -0,33% | -0,57% | +1,00% | +3,45% | +1,67% | +35,72% | +30,13% | +3,09% | 2025-10-14 | |
| 352,59 | PLN | -0,88% | -1,69% | -2,16% | -0,01% | +14,40% | +101,88% | +162,03% | +14,35% | 2025-10-14 | |
| 267,18 | PLN | -0,83% | -1,03% | -0,71% | +0,33% | +16,40% | +94,24% | +105,02% | +19,01% | 2025-10-14 | |
| 168,98 | PLN | -1,47% | -1,57% | -0,39% | +0,36% | +14,96% | +86,04% | +122,20% | +20,07% | 2025-10-14 | |
| 146,52 | PLN | -0,38% | +0,90% | +5,97% | +12,28% | -10,67% | -18,60% | -14,49% | +3,54% | 2025-10-14 | |
| 247,92 | PLN | -0,29% | -1,34% | +1,15% | +2,90% | +7,01% | -- -- | -- -- | +8,05% | 2025-10-14 | |
| 284,80 | PLN | -0,87% | -0,49% | +0,27% | +1,26% | +27,06% | +126,10% | +137,25% | +30,98% | 2025-10-14 | |
| 2 664,08 | PLN | 0,00% | 0,00% | +2,37% | +6,40% | +19,77% | +105,95% | +126,53% | +21,08% | 2025-10-14 | |
| 163,01 | PLN | +0,34% | +0,25% | +2,47% | +6,98% | +6,49% | +23,23% | +19,43% | +2,17% | 2025-10-14 | |
| 552,52 | PLN | -1,60% | -1,82% | -3,10% | -1,67% | +19,50% | +101,33% | +66,49% | +28,34% | 2025-10-14 | |
| 141,40 | PLN | -0,26% | -0,44% | +1,56% | +5,81% | +6,30% | +31,34% | -- -- | +3,57% | 2025-10-14 | |
| 108,79 | PLN | -0,86% | -0,88% | +4,23% | +11,91% | +4,93% | +4,22% | -- -- | +10,42% | 2025-10-14 | |
| 1 639,65 | PLN | 0,00% | 0,00% | +2,51% | +6,90% | +21,49% | +36,33% | +41,77% | +25,16% | 2025-10-14 | |
| 102,14 | PLN | +1,17% | +1,99% | +4,57% | +4,22% | +6,44% | -- -- | -- -- | +7,05% | 2025-10-14 | |
| 193,66 | PLN | -2,10% | -3,31% | +0,12% | +6,35% | +50,17% | +82,56% | +36,68% | +56,66% | 2025-10-14 | |
| 202,29 | PLN | +1,75% | +0,33% | +2,21% | +8,67% | +11,09% | +46,85% | +69,14% | +8,52% | 2025-10-14 | |
| 220,78 | PLN | -0,88% | -1,52% | +2,09% | +9,09% | +6,63% | +12,17% | -- -- | +7,39% | 2025-10-14 | |
| 152,39 | PLN | -0,90% | -0,29% | +1,49% | +8,30% | +8,93% | +51,92% | +35,00% | +2,09% | 2025-10-14 | |
| 164,34 | PLN | +1,53% | +3,27% | +14,75% | +45,05% | +99,95% | +229,74% | +100,59% | +130,85% | 2025-10-14 | |
| 156,80 | PLN | -0,78% | -0,60% | +1,45% | +2,37% | +14,44% | +61,10% | +53,39% | +17,24% | 2025-10-14 | |
| 213,66 | PLN | -1,05% | -1,37% | -2,10% | +1,55% | +16,11% | +108,75% | +95,82% | +15,75% | 2025-10-14 | |
| 150,32 | PLN | +0,84% | -1,04% | +1,84% | +5,55% | +10,68% | -- -- | -- -- | +12,80% | 2025-10-14 | |
| 97,32 | PLN | +0,73% | +0,25% | +2,83% | +1,87% | +1,63% | +16,18% | -- -- | +9,94% | 2025-10-14 | |
| 231,49 | PLN | +1,26% | +0,74% | +5,05% | +6,24% | +3,71% | -- -- | -- -- | +5,79% | 2025-10-14 | |
| 185,02 | PLN | -0,14% | -2,44% | +1,37% | +2,17% | +8,12% | -- -- | -- -- | +6,33% | 2025-10-14 | |
| 295,19 | PLN | -0,52% | +0,40% | +7,19% | +8,83% | +18,24% | +114,34% | +70,03% | +13,07% | 2025-10-14 | |
| 92,01 | PLN | -1,00% | -1,90% | +1,35% | +8,34% | +13,30% | +45,84% | -- -- | +21,26% | 2025-10-14 | |
| 354,39 | PLN | -1,11% | -1,08% | -0,98% | +0,14% | +18,93% | +104,29% | +92,06% | +24,09% | 2025-10-14 | |
| 75,94 | PLN | 0,00% | 0,00% | +2,40% | +3,05% | -5,04% | -1,96% | -37,97% | +2,07% | 2025-10-14 | |
| 674,32 | PLN | -0,45% | -0,27% | +0,62% | +2,89% | +30,68% | -- -- | -- -- | +31,03% | 2025-10-14 | |
| 576,17 | PLN | -1,07% | -1,11% | +0,59% | -0,41% | +23,71% | +110,27% | +101,99% | +29,11% | 2025-10-14 | |
| 291,41 | PLN | -1,08% | -0,98% | +0,93% | -0,03% | +24,93% | +112,65% | +94,73% | +27,92% | 2025-10-14 | |
| 288,16 | PLN | -0,45% | -0,37% | +1,40% | +3,94% | +12,48% | +52,97% | +79,63% | +16,80% | 2025-10-14 | |
| 89,17 | PLN | -0,06% | -0,50% | -0,01% | -2,40% | -9,26% | +14,76% | +10,62% | -7,69% | 2025-10-14 | |
| 434,82 | PLN | +0,36% | +0,37% | +2,02% | +4,12% | +6,51% | +46,16% | +92,13% | +4,83% | 2025-10-14 | |
| 442,40 | PLN | -1,30% | -2,84% | +0,51% | +11,11% | +15,96% | +86,75% | +151,01% | +13,82% | 2025-10-14 | |
| 168,25 | PLN | -1,44% | -1,72% | +1,68% | +8,46% | +8,03% | +48,36% | +35,21% | +8,76% | 2025-10-14 | |
| 395,86 | PLN | +0,58% | -0,44% | +0,22% | +4,68% | +7,53% | +64,74% | +89,23% | +8,82% | 2025-10-14 | |
| 469,85 | PLN | -1,07% | -1,76% | -0,86% | -0,67% | +26,95% | +110,68% | +120,86% | +27,18% | 2025-10-14 | |
| 197,23 | PLN | -0,15% | -0,97% | +1,02% | +6,27% | +14,97% | +97,25% | +90,95% | +13,72% | 2025-10-14 | |
| 142,59 | PLN | -0,20% | -0,70% | +2,30% | +4,17% | +12,83% | +65,03% | -- -- | +16,86% | 2025-10-14 | |
| 183,40 | PLN | -1,27% | -2,57% | -1,85% | +0,43% | -- -- | -- -- | -- -- | -- -- | 2025-10-14 | |
| 161,25 | PLN | -1,09% | -1,21% | +0,11% | +0,37% | +28,06% | +131,08% | +105,23% | +33,86% | 2025-10-14 | |
| 208,74 | PLN | -0,29% | -1,29% | +0,74% | +5,83% | +15,82% | +91,24% | +82,05% | +16,37% | 2025-10-14 | |
| 120,85 | PLN | -1,10% | -2,54% | +0,89% | +8,60% | +15,56% | +61,41% | +22,59% | +24,31% | 2025-10-14 | |
| 258,21 | PLN | +1,79% | +2,10% | +12,39% | +49,41% | +98,93% | +257,53% | -- -- | +135,70% | 2025-10-14 | |
| 166,31 | PLN | -0,95% | -0,04% | +3,13% | +5,98% | +23,20% | -- -- | -- -- | +21,37% | 2025-10-14 | |
| 178,54 | PLN | -1,53% | -1,91% | +3,27% | +10,29% | +22,55% | +160,11% | -- -- | +19,74% | 2025-10-14 | |
| 95,05 | PLN | +0,74% | -0,75% | -2,06% | +0,33% | -0,73% | +33,67% | -- -- | +6,97% | 2025-10-14 | |
| 162,51 | PLN | +0,55% | -1,57% | +5,87% | +7,84% | +27,57% | -- -- | -- -- | +28,15% | 2025-10-14 | |
| 81,75 | PLN | +0,01% | +1,92% | +12,63% | +20,58% | +10,68% | -15,77% | -- -- | +35,33% | 2025-10-14 | |
| 318 140,74 | PLN | 0,00% | 0,00% | -0,85% | -0,85% | +16,80% | -- -- | -- -- | +17,50% | 2025-10-14 | |
| 456,09 | PLN | -0,47% | -0,38% | +2,82% | +5,61% | +13,17% | +79,19% | +22,60% | +8,74% | 2025-10-14 | |
| 190,63 | PLN | -1,01% | -0,62% | +4,19% | +10,84% | +17,72% | +81,35% | +12,83% | +12,14% | 2025-10-14 | |
| 1 062,89 | PLN | -0,57% | -0,82% | -1,16% | +0,99% | +17,81% | +106,07% | +85,84% | +20,67% | 2025-10-14 | |
| 299,57 | PLN | -1,13% | -2,24% | -0,47% | +4,24% | -1,55% | +3,01% | +11,57% | +1,84% | 2025-10-14 | |
| 97,21 | PLN | +0,30% | -1,00% | +1,24% | +3,79% | +13,06% | +89,68% | +52,58% | +13,87% | 2025-10-14 | |
| 324,59 | PLN | -0,72% | -1,01% | +1,54% | -0,30% | +17,44% | +68,17% | +46,59% | +17,37% | 2025-10-14 | |
| 218,17 | PLN | -0,50% | -0,41% | +4,34% | +6,94% | +11,94% | +65,81% | +3,78% | +7,79% | 2025-10-14 | |
| 299,46 | PLN | -0,03% | -1,09% | -0,59% | +1,17% | +4,33% | +73,56% | -- -- | +6,98% | 2025-10-14 | |
| 106,49 | PLN | -1,31% | -2,64% | +0,40% | +7,55% | +11,23% | +33,21% | +20,49% | +19,18% | 2025-10-14 | |
| 93,90 | PLN | +0,29% | -0,57% | -0,96% | +2,56% | -3,92% | +12,50% | +26,72% | -1,68% | 2025-10-14 | |
| 545,73 | PLN | -0,58% | -1,44% | -2,99% | -1,19% | +15,11% | +96,77% | +79,40% | +15,09% | 2025-10-14 | |
| 137,56 | PLN | -1,89% | -4,40% | +0,04% | -2,29% | -8,05% | +5,49% | +65,14% | -16,66% | 2025-10-14 | |
| 107,36 | PLN | +0,28% | -0,13% | +2,81% | +4,42% | +2,29% | -- -- | -- -- | +4,92% | 2025-10-14 | |
| 33,00 | PLN | 0,00% | 0,00% | +9,82% | +26,73% | +10,15% | -17,56% | -- -- | +27,02% | 2025-10-14 | |
| 144,37 | PLN | -1,70% | +2,38% | +7,50% | +14,34% | +24,80% | +47,77% | -18,95% | +21,28% | 2025-10-14 | |
| 275,98 | PLN | -1,02% | -1,84% | -2,64% | +2,55% | +25,20% | +119,92% | -- -- | +23,85% | 2025-10-14 | |
| 65,63 | PLN | 0,00% | 0,00% | +8,79% | +6,92% | +27,54% | -- -- | -- -- | +37,91% | 2025-10-14 | |
| 166,55 | PLN | -0,87% | -2,09% | -2,92% | -0,98% | +10,46% | +82,82% | +84,24% | +8,76% | 2025-10-14 | |
| 331,56 | PLN | -1,14% | -1,04% | -1,81% | -0,50% | +15,58% | +107,42% | +93,35% | +19,93% | 2025-10-14 | |
| 186,95 | PLN | -1,05% | -1,74% | -2,79% | -0,55% | +12,86% | +100,98% | +97,85% | +15,84% | 2025-10-14 | |
| 62,88 | EUR | -0,43% | -2,21% | +0,05% | +5,38% | +13,38% | +91,07% | +60,37% | +13,26% | 2025-10-14 | |
| 268,15 | PLN | -0,30% | -2,02% | +0,17% | +5,46% | +12,63% | +68,62% | +52,09% | +13,01% | 2025-10-14 | |
| 72,68 | USD | -0,66% | -3,12% | -1,30% | +4,26% | +19,93% | +126,56% | +57,90% | +25,46% | 2025-10-14 | |
| 31,46 | EUR | -0,19% | -0,94% | +2,61% | +8,33% | +13,66% | +95,16% | -- -- | +16,26% | 2025-10-14 | |
| 134,14 | PLN | -0,10% | -0,76% | +2,72% | +8,39% | +12,87% | +72,13% | -- -- | +16,00% | 2025-10-14 | |
| 36,36 | USD | -0,44% | -1,86% | +1,20% | +7,16% | +20,20% | +131,30% | -- -- | +28,80% | 2025-10-14 | |
| 246 725,40 | PLN | 0,00% | 0,00% | -1,21% | +0,23% | +15,95% | -- -- | -- -- | +16,78% | 2025-10-14 | |
| 191,55 | PLN | -0,19% | -0,92% | +0,94% | +5,47% | +12,12% | +80,18% | +60,55% | +11,11% | 2025-10-14 | |
| 224,88 | PLN | -0,14% | -0,54% | +2,04% | +3,57% | +10,90% | +54,87% | +66,38% | +14,66% | 2025-10-14 | |
| 153,82 | PLN | -0,75% | -1,56% | -0,30% | +1,70% | +25,26% | +76,42% | +66,20% | +24,37% | 2025-10-14 | |
| 247,26 | PLN | -1,35% | -1,54% | -1,65% | -1,22% | +24,19% | +121,80% | +116,36% | +28,69% | 2025-10-14 | |
| 1 749,05 | PLN | 0,00% | 0,00% | +2,16% | +7,11% | +9,10% | +35,08% | +40,05% | +2,08% | 2025-10-14 | |
| 22,45 | PLN | -0,84% | -0,88% | -1,28% | -0,62% | +18,97% | +105,02% | +100,45% | +23,15% | 2025-10-14 | |
| 222,97 | PLN | +0,36% | -0,36% | +0,86% | +4,38% | +2,65% | +23,14% | +53,37% | -2,20% | 2025-10-14 | |
| 60,43 | USD | 0,00% | -1,48% | -0,62% | +3,18% | +9,30% | +65,43% | +59,19% | +8,57% | 2025-10-14 | |
| 14,57 | PLN | +0,55% | -0,82% | +0,07% | +2,68% | +8,57% | -- -- | -- -- | +12,34% | 2025-10-14 | |
| 15,30 | EUR | -0,07% | -0,78% | +1,53% | +1,86% | +4,72% | +35,04% | +38,71% | +8,82% | 2025-10-14 | |
| 65,23 | PLN | +0,05% | -0,59% | +1,60% | +1,91% | +4,04% | +19,08% | +31,54% | +8,55% | 2025-10-14 | |
| 17,18 | PLN | +0,12% | -1,60% | -1,38% | +1,54% | +4,76% | +37,44% | +38,10% | +5,66% | 2025-10-14 | |
| 8,00 | PLN | -1,23% | -2,79% | +0,88% | +9,29% | +14,61% | +44,14% | +8,99% | +23,08% | 2025-10-14 | |
| 40,81 | PLN | -0,68% | -1,50% | -2,39% | +0,37% | +17,95% | +99,76% | +117,65% | +17,51% | 2025-10-14 | |
| 11,77 | PLN | -0,25% | -0,84% | +2,62% | +3,06% | +5,66% | +46,39% | -- -- | +12,52% | 2025-10-14 | |
| 20,21 | PLN | -0,39% | -0,79% | +2,12% | +2,43% | +14,31% | +96,60% | +76,97% | +14,63% | 2025-10-14 | |
| 19,33 | PLN | -0,31% | -1,33% | +0,68% | +5,28% | +11,67% | +67,36% | +63,12% | +12,38% | 2025-10-14 | |
| 218,12 | PLN | +0,13% | +0,24% | +0,23% | +4,32% | +20,50% | +76,40% | +88,59% | +25,21% | 2025-10-14 | |
| 401,95 | PLN | +0,04% | -0,43% | +0,71% | +3,97% | -- -- | -- -- | -- -- | -- -- | 2025-10-14 | |
| 147,49 | PLN | -1,00% | -1,03% | +0,10% | +0,39% | +21,96% | +113,69% | +105,13% | +27,37% | 2025-10-14 | |
| 119,98 | PLN | -1,10% | -2,12% | +1,48% | +9,09% | +16,70% | +62,09% | +25,31% | +26,21% | 2025-10-14 | |
| 264,34 | PLN | +0,07% | -1,19% | +0,84% | +5,99% | +13,79% | +87,67% | +93,10% | +12,66% | 2025-10-14 | |
| 197,23 | PLN | +0,22% | -2,41% | +1,56% | +14,30% | +19,99% | +85,07% | +108,29% | +17,46% | 2025-10-14 | |
| 159,39 | PLN | -1,12% | -1,17% | +0,16% | +0,26% | +28,02% | +128,22% | +106,76% | +34,63% | 2025-10-14 | |
| 375,84 | PLN | +1,23% | +1,68% | +11,13% | +42,09% | +83,96% | +193,88% | +68,61% | +108,36% | 2025-10-14 | |
| 203,97 | PLN | -0,29% | -1,05% | +3,35% | +4,15% | +15,05% | +86,43% | +101,47% | +18,29% | 2025-10-14 | |
| 14,19 | PLN | -0,42% | -0,84% | +0,85% | +3,43% | +16,98% | +84,05% | +65,00% | +18,25% | 2025-10-14 | |
| 304,85 | PLN | -0,14% | -3,38% | -1,10% | -0,26% | +4,14% | +26,23% | +42,65% | +0,10% | 2025-10-14 | |
| 166,85 | PLN | -0,31% | +0,14% | +3,24% | +3,40% | +9,51% | +56,71% | +70,27% | +15,98% | 2025-10-14 | |
| 168,08 | PLN | -0,43% | -0,38% | +0,21% | +2,79% | +18,72% | +79,06% | +81,34% | +20,49% | 2025-10-14 | |
| 167,63 | PLN | -0,11% | -1,52% | +2,83% | +4,80% | -5,02% | +23,65% | +34,10% | +5,41% | 2025-10-14 | |
| 16,57 | PLN | 0,00% | 0,00% | +0,24% | +1,22% | +2,60% | +22,29% | +15,63% | +2,16% | 2025-10-09 | |
| 571,57 | PLN | -0,54% | -1,03% | +3,55% | +6,16% | +15,91% | +92,52% | +72,31% | +14,69% | 2025-10-14 | |
| 123,64 | PLN | -1,11% | -1,06% | +0,27% | +2,34% | +27,16% | +129,26% | +84,40% | +31,21% | 2025-10-14 | |
| 84,29 | PLN | -1,22% | -2,36% | -2,75% | +0,61% | +24,14% | +117,13% | +115,74% | +20,98% | 2025-10-14 | |
| 21,33 | EUR | -0,51% | -0,74% | +3,75% | +8,00% | +8,27% | +78,05% | +74,12% | +10,40% | 2025-10-14 | |
| 90,98 | PLN | -0,35% | -0,55% | +3,92% | +8,09% | +7,61% | +57,16% | +65,21% | +10,16% | 2025-10-14 | |
| 25,93 | EUR | -1,22% | -1,67% | 0,00% | +3,93% | +29,46% | +171,52% | +135,30% | +31,22% | 2025-10-14 | |
| 110,58 | PLN | -1,08% | -1,47% | +0,14% | +4,00% | +28,63% | +139,51% | +123,12% | +30,91% | 2025-10-14 | |
| 1 173,37 | PLN | 0,00% | 0,00% | +0,36% | +2,57% | -5,39% | +25,20% | +29,86% | +3,86% | 2025-10-14 | |
| 101,32 | PLN | -0,03% | -1,31% | +2,75% | +4,44% | -2,65% | +30,96% | +39,04% | +7,29% | 2025-10-14 | |
| 401,29 | PLN | -0,90% | -1,07% | -0,87% | +0,49% | +13,06% | +106,89% | +149,00% | +16,06% | 2025-10-14 | |
| 237,40 | PLN | -1,11% | -1,28% | +1,44% | +7,30% | +21,12% | +124,17% | +93,37% | +18,35% | 2025-10-14 | |
| 70,71 | PLN | -1,91% | -1,46% | +1,46% | +0,35% | +43,95% | +250,40% | +106,21% | +67,08% | 2025-10-14 | |
| 43,55 | PLN | +1,00% | +0,86% | -0,48% | +0,41% | -18,73% | -45,19% | -43,52% | -24,39% | 2025-10-14 | |
| 205,01 | PLN | -1,22% | -2,04% | +3,58% | +13,77% | +26,17% | -- -- | -- -- | +20,45% | 2025-10-14 | |
| 296,86 | PLN | -0,49% | -1,52% | +0,32% | +5,01% | +12,57% | +65,61% | +40,91% | +13,74% | 2025-10-14 | |
| 511,26 | PLN | -0,90% | -0,97% | -0,61% | -0,15% | +22,85% | +116,27% | +126,26% | +26,36% | 2025-10-14 | |
| 20,03 | EUR | -1,57% | -2,86% | -0,25% | +6,43% | +12,34% | +72,67% | +48,26% | +20,16% | 2025-10-14 | |
| 85,40 | PLN | -1,47% | -2,69% | -0,13% | +6,51% | +11,59% | +52,28% | +40,60% | +19,88% | 2025-10-14 | |
| 91,85 | PLN | -1,13% | -2,04% | -1,81% | -0,73% | +25,50% | +122,13% | +69,22% | +26,46% | 2025-10-14 | |
| 24,89 | USD | -1,50% | -3,15% | -3,26% | -1,89% | +33,60% | +198,44% | +75,65% | +40,38% | 2025-10-14 | |
| 201,59 | PLN | 0,00% | 0,00% | -2,13% | -2,13% | +23,07% | +109,36% | +66,80% | +24,22% | 2025-10-14 | |
| 114,66 | PLN | 0,00% | 0,00% | +3,34% | +3,34% | +20,47% | +88,68% | +52,19% | +23,12% | 2025-10-14 | |
| 150,76 | PLN | 0,00% | 0,00% | +9,48% | +9,48% | +26,16% | +59,92% | +27,11% | +18,74% | 2025-10-14 | |
| 173,83 | PLN | 0,00% | 0,00% | +0,25% | +1,26% | +14,36% | +53,44% | +71,67% | +12,19% | 2025-10-14 | |
| 123,76 | PLN | -1,19% | -0,87% | +5,89% | +13,18% | +28,86% | +104,80% | -- -- | +19,60% | 2025-10-14 | |
| 22,17 | PLN | -0,18% | -0,76% | +1,14% | +4,97% | +7,57% | +58,81% | +61,82% | +9,81% | 2025-10-14 | |
| 7,89 | PLN | -0,75% | -1,00% | -1,13% | +8,53% | +10,04% | +19,00% | +19,36% | +23,28% | 2025-10-14 | |
| 15,01 | PLN | -1,25% | -3,60% | -0,20% | +9,80% | +15,55% | +49,20% | +10,21% | +24,98% | 2025-10-14 | |
| 16,10 | PLN | -0,19% | -0,68% | +2,03% | +3,94% | +7,26% | +45,97% | +51,74% | +11,73% | 2025-10-14 | |
| 22,00 | PLN | -0,59% | -0,18% | +0,96% | +2,85% | +27,98% | +110,33% | +179,54% | +29,72% | 2025-10-14 | |
| 21,25 | PLN | -1,02% | -2,34% | -0,56% | +4,99% | +28,87% | +105,31% | +123,45% | +29,02% | 2025-10-14 | |
| 16,15 | PLN | -0,55% | -0,19% | +1,00% | +2,67% | +31,19% | +118,83% | +165,62% | +31,84% | 2025-10-14 | |
| 12,32 | PLN | -1,28% | -1,75% | -0,48% | 0,00% | +21,74% | +107,76% | +115,38% | +26,88% | 2025-10-14 | |
| 29,15 | PLN | -0,92% | -0,88% | -0,38% | -0,31% | +23,67% | +108,81% | +111,54% | +27,24% | 2025-10-14 | |
| 12,57 | PLN | -0,55% | -1,41% | +0,16% | +4,92% | +11,04% | +53,67% | +51,81% | +12,13% | 2025-10-14 | |
| 10,30 | PLN | -0,96% | -1,72% | +1,28% | +8,76% | +15,47% | +50,37% | +12,20% | +23,35% | 2025-10-14 | |
| 19,33 | PLN | -1,02% | -2,03% | -1,68% | -0,82% | +25,76% | +122,18% | +134,87% | +25,76% | 2025-10-14 | |
| 21,44 | PLN | -0,23% | +0,14% | +5,88% | +13,80% | +26,79% | +84,83% | +61,32% | +26,86% | 2025-10-14 | |
| 290,64 | PLN | -0,02% | -1,14% | +0,83% | +1,91% | +18,65% | +79,24% | -- -- | +18,89% | 2025-10-14 | |
| 130,56 | PLN | -0,84% | -0,92% | -0,62% | +0,82% | +23,77% | +116,77% | +149,02% | +23,98% | 2025-10-14 | |
| 62,09 | PLN | -0,86% | -0,74% | +0,42% | +1,35% | +24,28% | +121,83% | +118,70% | +29,49% | 2025-10-14 | |
| 62,85 | PLN | -0,96% | -1,02% | +1,83% | +6,18% | +16,89% | +103,60% | +69,32% | +17,34% | 2025-10-14 | |
| 1 127,49 | PLN | -0,00% | -2,56% | -0,36% | +3,94% | +24,77% | +87,93% | -- -- | +9,69% | 2025-10-14 | |
| 1 916,41 | PLN | +0,61% | -0,61% | +2,62% | +2,19% | +13,99% | +56,57% | +63,90% | +16,66% | 2025-10-14 | |
| 1 492,49 | PLN | -0,00% | -2,34% | -0,55% | +4,45% | +6,70% | +62,21% | -- -- | +6,49% | 2025-10-14 | |
| 2 778,83 | PLN | -0,87% | -0,59% | -0,30% | +0,79% | +25,87% | +124,23% | +126,97% | +29,86% | 2025-10-14 | |
| 1 113,57 | PLN | -1,08% | -2,20% | +0,93% | +8,00% | +12,29% | +52,73% | +21,76% | +18,24% | 2025-10-14 | |
| 1 004,18 | PLN | +0,07% | -1,51% | +1,40% | +4,68% | +9,08% | +43,51% | -- -- | +10,20% | 2025-10-14 | |
| 1 302,61 | PLN | +0,46% | -0,95% | -0,12% | +2,33% | +6,89% | -- -- | -- -- | +13,18% | 2025-10-14 | |
| 2 725,49 | PLN | -1,01% | -1,09% | +2,01% | +7,00% | +19,14% | +120,91% | +67,90% | +16,26% | 2025-10-14 | |
| 460,44 | PLN | -1,52% | -1,67% | -0,41% | -0,18% | +11,59% | +99,85% | +74,34% | +17,40% | 2025-10-14 | |
| 205,98 | PLN | 0,00% | 0,00% | +10,38% | +13,51% | +43,64% | +75,39% | -22,72% | +24,06% | 2025-10-14 | |
| 264,51 | PLN | -1,42% | -2,45% | -6,10% | -4,73% | +8,73% | +111,95% | +75,20% | +9,15% | 2025-10-14 | |
| 411,63 | PLN | -1,42% | +3,05% | +16,17% | +37,41% | +46,61% | +131,64% | +60,68% | +45,69% | 2025-10-14 | |
| 185,38 | PLN | -1,52% | -3,71% | -5,29% | -3,87% | +11,53% | -- -- | -- -- | +10,45% | 2025-10-14 | |
| 299,24 | PLN | -2,40% | -0,45% | +9,21% | +27,60% | +61,45% | +180,37% | +18,01% | +46,07% | 2025-10-14 | |
| 298,99 | PLN | -0,19% | -1,67% | -3,53% | +0,82% | +6,40% | +50,91% | +9,48% | +0,43% | 2025-10-14 | |
| 244,48 | PLN | -0,63% | +1,32% | +2,59% | +15,48% | +31,12% | +92,40% | +106,57% | +34,04% | 2025-10-14 | |
| 13,08 | PLN | -0,68% | -1,36% | +4,64% | +9,64% | +15,34% | -- -- | -- -- | +17,63% | 2025-10-14 | |
| 146,03 | PLN | -0,25% | -1,02% | +0,84% | +4,58% | +10,40% | +47,79% | +34,90% | +10,80% | 2025-10-14 | |
| 317,07 | EUR | +2,54% | +9,33% | +34,39% | +57,69% | +113,85% | -- -- | -- -- | +92,67% | 2025-10-14 | |
| 1 352,16 | PLN | +2,67% | +9,56% | +34,56% | +57,81% | +112,44% | -- -- | -- -- | +92,24% | 2025-10-14 | |
| 146,14 | PLN | -1,08% | -1,30% | +0,69% | +3,08% | +22,34% | +78,15% | +72,70% | +25,69% | 2025-10-14 | |
| 168,54 | EUR | -1,10% | -2,41% | +1,00% | +8,46% | +16,43% | -- -- | -- -- | +12,36% | 2025-10-14 | |
| 718,72 | PLN | -0,98% | -2,22% | +1,12% | +8,54% | +15,66% | -- -- | -- -- | +12,11% | 2025-10-14 | |
| 204,94 | PLN | +1,93% | +1,32% | +10,93% | +43,05% | +85,68% | -- -- | -- -- | +108,38% | 2025-10-14 | |
| 246,50 | PLN | -0,55% | -1,31% | +0,81% | +5,86% | +10,49% | +70,34% | +80,07% | +7,41% | 2025-10-14 | |
| 122,80 | PLN | -0,37% | -0,86% | +2,39% | +3,30% | +5,60% | +24,23% | +16,80% | +10,81% | 2025-10-14 | |
| 291,99 | PLN | -1,10% | -2,34% | -2,10% | -1,34% | +26,95% | +125,37% | +135,27% | +26,62% | 2025-10-14 | |
| 117,34 | PLN | -1,20% | -2,27% | +1,15% | +8,42% | +12,71% | +46,95% | +13,40% | +21,37% | 2025-10-14 | |
| 171,02 | PLN | +1,87% | +2,57% | +12,67% | +45,04% | +74,74% | +125,98% | -- -- | +91,19% | 2025-10-14 | |
| 205,57 | PLN | -1,11% | -1,47% | -1,80% | -0,93% | +20,00% | +108,49% | +105,04% | +24,00% | 2025-10-14 | |
| 162,14 | PLN | -0,18% | -0,73% | +1,81% | +5,61% | +7,98% | +38,29% | +43,06% | +10,67% | 2025-10-14 | |
| 26,12 | EUR | -0,23% | -0,68% | +1,83% | +5,28% | +1,12% | -- -- | -- -- | +0,73% | 2025-10-14 | |
| 111,40 | PLN | -0,11% | -0,48% | +1,98% | +5,38% | +0,46% | -- -- | -- -- | +0,51% | 2025-10-14 | |
| 327,32 | PLN | -0,80% | -1,62% | +1,06% | +1,70% | +21,70% | +60,46% | +29,65% | +23,17% | 2025-10-14 | |
| 269,45 | PLN | -1,04% | -1,42% | -2,03% | -0,01% | +20,07% | +104,75% | +131,88% | +23,64% | 2025-10-14 | |
| 141,61 | PLN | -0,86% | -1,23% | -1,18% | +1,12% | +20,00% | +106,16% | -- -- | +21,99% | 2025-10-14 | |
| 165,76 | PLN | -0,22% | -0,65% | +1,81% | +8,21% | +36,22% | +125,65% | -- -- | +27,41% | 2025-10-14 | |
| 130,17 | PLN | +1,09% | -0,25% | +1,84% | +5,26% | +4,79% | +43,69% | -- -- | +3,07% | 2025-10-14 | |
| 290 159,25 | PLN | 0,00% | 0,00% | +3,24% | +3,24% | +7,50% | -- -- | -- -- | +15,78% | 2025-10-14 |
Dane dostarczają: Analizy Online