Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 22.07.2026, 13:56
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,46-1,99%-0,05111 765,202,512,512,462026-07-22 13:36
08OCTAVA0,615-6,11%-0,04259,040,6150,6150,6152026-07-22 11:00
11BIT132,00,00%0,0121364 534,90133,0133,0131,42026-07-22 13:54
3RGAMES0,77+1,85%0,0142510 887,540,780,780,752026-07-22 13:56
4MASS5,130,00%0,0159 059,035,145,145,032026-07-22 13:56
ABPL139,6+0,43%0,686142 298,40139,0139,8137,42026-07-22 13:56
ACAUTOGAZ19,0-0,26%-0,051418 278,4519,119,118,82026-07-22 13:11
ACTION43,7-1,58%-0,7169109 728,6544,444,443,62026-07-22 13:56
ADATEX1,28-4,48%-0,061170,241,281,281,282026-07-22 12:58
ADIUVO0,410,00%0,0123 367,130,410,410,42026-07-22 13:19
AGORA8,6-1,15%-0,15593 998,568,78,78,562026-07-22 13:31
AGROTON5,0-1,96%-0,132 085,005,05,05,02026-07-22 10:56
AIGAMES0,74-0,80%-0,006125 346,030,7220,7460,722026-07-22 13:27
AILLERON15,16+1,07%0,1657131 069,6215,015,1814,922026-07-22 13:45
AIRWAY0,277-1,07%-0,0034338 332,020,2770,27850,27252026-07-22 12:30
ALIOR136,4-1,30%-1,81 78211 950 339,55138,3138,75135,42026-07-22 13:56
ALLEGRO45,26+0,39%0,1757 887142 535 163,4145,08545,34544,7452026-07-22 13:56
ALTA1,6-5,33%-0,091220 980,241,691,691,62026-07-22 13:49
ALTUS3,47-2,53%-0,093599,733,563,593,472026-07-22 10:00
AMBRA18,16+0,11%0,024921 457,4218,218,2618,12026-07-22 13:56
AMICA46,9-2,19%-1,05379757 624,8047,9548,046,452026-07-22 13:54
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,42-0,57%-0,06132258 131,0410,4810,5210,262026-07-22 13:39
ANSWEAR18,62-0,43%-0,0898130 908,8218,7218,7818,42026-07-22 13:39
APATOR27,8-0,36%-0,185137 875,3527,928,027,552026-07-22 13:49
APLISENS19,5-0,76%-0,157877,5019,519,519,52026-07-22 13:44
APSENERGY5,42+2,26%0,12117131 558,905,35,75,242026-07-22 13:31
ARCHICOM52,6+1,15%0,62797 162,6052,252,652,02026-07-22 13:47
ARCTIC6,14-0,65%-0,043529 564,026,126,26,122026-07-22 13:50
ARLEN20,9+0,48%0,15995 901,0520,820,9520,72026-07-22 13:39
ARTIFEX20,8-1,89%-0,493207 595,7521,221,320,72026-07-22 13:52
ASBIS105,5+0,48%0,53 76626 388 805,55102,0106,797,952026-07-22 13:55
ASMGROUP0,1735+0,29%0,00054420 200,850,1730,1770,17252026-07-22 13:38
ASSECOBS86,2+1,41%1,24624 414,8086,086,285,02026-07-22 13:15
ASSECOPOL185,6-1,90%-3,62 1636 955 381,55189,2189,2182,952026-07-22 13:56
ASSECOSEE60,7+0,83%0,52514 323 072,3060,561,660,52026-07-22 13:55
ASTARTA43,05-1,26%-0,555290 643,3044,044,042,92026-07-22 13:53
ATAL56,9-0,52%-0,3228530 252,4057,857,855,62026-07-22 13:50
ATENDE3,85-0,26%-0,011929 999,293,863,863,832026-07-22 12:40
ATLANTAPL19,6+0,26%0,05158,8019,619,619,62026-07-22 09:04
ATLANTIS1,24-1,59%-0,022173,601,241,241,242026-07-22 11:00
ATMGRUPA3,65-0,54%-0,023985 579,723,643,683,632026-07-22 13:48
ATREM62,3+1,14%0,7173317 578,0061,863,061,72026-07-22 13:55
AUTOPARTN26,10,00%0,0223767 675,2026,126,325,82026-07-22 13:55
BBIDEV5,380,00%0,04823,145,385,385,382026-07-22 13:36
BENEFIT5 260,0-0,57%-30,06059 395 535,005 300,05 340,05 225,02026-07-22 13:55
BEST33,4+0,60%0,21731 153,2032,933,432,92026-07-22 13:06
BETACOM4,96-1,59%-0,08450,245,045,044,962026-07-22 13:42
BIGCHEESE4,44+0,91%0,04134 960,164,44,444,42026-07-22 13:27
BIOCELTIX92,0-0,33%-0,371154 968,5092,392,391,02026-07-22 13:31
BIOMAXIMA9,92-2,36%-0,242211 208,0410,1610,169,922026-07-22 12:49
BIOPLANET30,00,00%0,02630,0030,030,030,02026-07-22 12:54
BIOTON3,81-1,17%-0,04539116 654,153,823,863,8052026-07-22 13:54
BLOOBER24,0+1,48%0,35105187 567,5023,3524,523,152026-07-22 13:47
BNPPPL147,6-0,94%-1,4170968 128,40147,2149,8147,02026-07-22 13:47
BOGDANKA21,8+2,83%0,6245508 527,0021,222,0521,22026-07-22 13:26
BOOMBIT5,58-2,11%-0,12106 217,785,75,75,582026-07-22 13:29
BORYSZEW5,02-0,20%-0,01177209 520,575,035,075,02026-07-22 13:51
BOS9,84-0,10%-0,01357 044,939,859,859,782026-07-22 13:51
BOWIM7,96-1,73%-0,143158 877,068,08,087,682026-07-22 13:42
BUDIMEX755,0+0,24%1,82 07713 281 265,00752,4763,0746,02026-07-22 13:54
BUMECH15,17-0,59%-0,09309506 387,2615,2615,615,02026-07-22 13:47
CAPITAL2,02+1,00%0,026689 655,402,042,081,982026-07-22 13:52
CAPITEA0,455-2,15%-0,013172 720,090,4640,4640,4432026-07-22 13:49
CAPTORTX74,9-0,66%-0,52132 279,2073,274,973,22026-07-22 13:29
CASPAR6,1+1,67%0,116,106,16,16,12026-07-22 09:00
CAVATINA12,9-3,01%-0,44710,7513,013,012,92026-07-21 11:37
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT234,4+1,52%3,54 15624 223 745,40232,0234,4228,72026-07-22 13:56
CDRL12,0-2,44%-0,32537 649,1012,012,812,02026-07-22 12:57
CELTIC1,285-0,77%-0,01128 592,871,2951,2951,2052026-07-21 13:30
CEZ238,2+0,17%0,424640 686,80237,8238,6237,02026-07-22 13:52
CFI0,137+10,48%0,0134469,010,1280,1370,1282026-07-21 15:00
CIGAMES2,395+1,05%0,025119262 233,472,3652,42,362026-07-22 13:52
CITYSERV6,20,00%0,0131,006,26,26,22026-07-22 11:00
CLNPHARMA20,55-1,44%-0,372159 969,6020,821,220,42026-07-22 13:37
CLOUD104,0+4,42%4,4132300 933,20101,0105,598,82026-07-22 13:44
COALENERG2,056+2,49%0,052121 141,932,0522,062,012026-07-22 13:27
COGNOR6,02-0,17%-0,011 0253 436 750,236,06,275,982026-07-22 13:56
COLUMBUS2,45+0,20%0,0055516 420,622,4452,452,4252026-07-22 13:52
COMP90,0-0,44%-0,455105 543,9090,491,089,62026-07-22 13:49
COMPERIA6,0-2,44%-0,1521 020,756,156,156,02026-07-22 10:07
COMPREMUM1,205-0,82%-0,015614,561,2051,2051,2052026-07-22 12:23
CORMAY0,542-2,87%-0,0162729 889,280,5580,570,5422026-07-22 13:48
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR480,0-0,21%-1,065229 546,00480,0485,0475,02026-07-22 13:50
CREOTECH788,0+0,25%2,04582 328 156,00795,0799,0782,02026-07-22 13:55
CREOTECH-PDA768,0-1,54%-12,019113 957,00763,0780,0759,02026-07-22 13:28
CRQUANTUM240,0-1,13%-2,756571 962 788,05244,8247,8238,52026-07-22 13:55
CYBERFLKS188,7-1,10%-2,1692914 871,10190,7190,8188,12026-07-22 13:55
CYFRPLSAT16,885+0,30%0,059434 548 646,7816,83517,0616,82026-07-22 13:56
CZTOREBKA0,66+4,76%0,03199,000,660,660,662026-07-22 11:00
DADELO80,4-0,99%-0,8206522 007,7081,181,179,42026-07-22 13:52
DATAWALK118,8+3,66%4,2301898 531,40114,6119,8113,22026-07-22 13:55
DBENERGY9,36+0,65%0,061710 609,629,59,589,282026-07-22 13:12
DEBICA98,50,00%0,047117 857,0098,598,698,32026-07-22 13:56
DECORA72,9-0,27%-0,24423 704,9073,773,772,42026-07-22 13:49
DEKPOL68,6-0,58%-0,41732 445,4068,468,868,42026-07-22 13:27
DELKO5,97-1,16%-0,074839 435,145,986,035,92026-07-22 13:34
DEVELIA10,4+0,58%0,06383673 121,7610,3610,4410,262026-07-22 13:55
DGA22,8-2,15%-0,573 980,8023,423,422,82026-07-22 13:40
DIAG170,4-3,02%-5,31 8636 354 085,20175,8176,2167,02026-07-22 13:55
DIGITANET286,2-1,78%-5,29041 569 330,20291,0294,0277,22026-07-22 13:56
DIGITREE10,0-0,99%-0,13996,209,810,09,82026-07-22 13:29
DINOPL30,47+2,32%0,6910 46572 487 141,0429,7930,6729,52026-07-22 13:56
DMGROUP2,39-0,42%-0,0111413,222,42,42,322026-07-22 10:12
DOMDEV257,5+0,98%2,5243894 423,00255,0259,5253,52026-07-22 13:55
DRAGOENT20,5-0,97%-0,23828,5020,220,520,22026-07-22 13:01
ECBSA19,980,00%0,02128 495,6419,8420,3519,842026-07-22 13:52
ECHO4,97+0,40%0,024920 596,844,984,994,932026-07-22 13:48
EDINVEST9,0+10,29%0,8454366 846,728,169,08,042026-07-22 13:49
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI58,45+0,95%0,55378712 378,7558,259,057,352026-07-22 13:49
ELKOP1,995+2,57%0,0543 209,611,961,9951,9452026-07-22 13:54
ENAP3,640,00%0,0198,283,643,643,642026-07-20 15:00
ENEA20,06+2,71%0,531 1695 175 735,3719,5220,2819,372026-07-22 13:53
ENELMED19,2+1,05%0,21716 749,9019,019,418,72026-07-22 13:22
ENERGA19,18-0,21%-0,0451727 941,2819,2419,2419,182026-07-22 13:03
ENERGOINS1,825-4,95%-0,095167 782,061,8951,91,8252026-07-22 13:02
ENTER50,5+1,81%0,9296907 291,1549,750,849,42026-07-22 13:53
EQUNICO1,285+2,39%0,031016 512,021,261,291,232026-07-22 09:50
ERBUD22,8-1,08%-0,25208304 590,7022,9523,322,32026-07-22 13:52
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL666,8-0,83%-5,62 17130 701 324,40673,0676,0665,62026-07-22 13:56
ESOTIQ33,3-0,30%-0,15890 879,9033,433,533,02026-07-22 13:47
ESTAR1,4-4,11%-0,06311,201,41,41,42026-07-21 15:26
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,0350,00%0,0351781 238,725,0455,1154,9982026-07-22 13:53
EUROHOLD4,20,00%0,03294,004,24,24,22026-07-17 14:34
EUROTEL31,05+0,16%0,052713 424,4531,131,431,02026-07-22 13:16
FABRITY26,0-3,70%-1,02530 760,3027,027,025,92026-07-22 13:50
FASING13,9-2,11%-0,35319,7013,913,913,92026-07-22 13:53
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,60,00%0,01127 081,3516,8517,3516,62026-07-22 12:06
FERRO34,0+0,59%0,27873 062,4034,034,033,62026-07-22 13:44
FMG56,4+0,36%0,21225,6056,456,456,42026-07-22 09:00
FON1,8-1,10%-0,0231 974,361,771,81,772026-07-22 13:30
FOODHUB2,02+0,50%0,0173 364,282,022,062,022026-07-22 11:59
FORTE16,65-1,48%-0,2511494 996,6516,916,916,52026-07-22 13:35
GAMEOPS10,85-0,91%-0,12246 737,9010,9511,210,82026-07-22 13:49
GAMFACTOR4,5+1,81%0,082912 626,754,544,564,412026-07-22 12:59
GENOMTEC4,5+1,35%0,066154 029,944,4054,564,42026-07-22 13:29
GETIN0,369+1,65%0,0065133 584,030,36350,37350,3632026-07-22 13:42
GOBARTO22,90,00%0,011 305,3022,922,922,92026-07-22 11:00
GPW102,1-0,39%-0,43 0357 968 504,10102,0102,8100,02026-07-22 13:55
GREENX2,368+0,08%0,002250348 635,712,362,3942,362026-07-22 13:56
GRODNO16,0+0,63%0,14043 544,3516,016,015,82026-07-22 13:23
GRUPAAZOTY19,38+0,52%0,16091 592 017,8519,319,5719,062026-07-22 13:56
GRUPRACUJ48,7+4,51%2,12731 425 231,1546,749,046,72026-07-22 13:54
GTC2,30,00%0,03259,852,292,32,292026-07-22 11:20
HANDLOWY122,8-0,97%-1,2116563 385,20124,0124,0122,82026-07-22 13:55
HARPER4,88-0,41%-0,025825,274,954,954,882026-07-22 13:35
HELIO57,00,00%0,04684,0057,057,057,02026-07-22 12:07
HERKULES1,25+0,81%0,01157 638,171,251,261,222026-07-22 13:17
HUUUGE21,85-0,68%-0,1547251 188,1521,7522,021,652026-07-22 13:29
HYDROTOR10,9-0,91%-0,11326 122,8011,2511,2510,92026-07-22 11:25
IBSM52,4-1,87%-1,0164 101,2055,457,851,42026-07-22 12:09
IDMSA0,498+8,26%0,03829,960,4980,4980,4982026-07-21 10:01
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA26,15+1,36%0,356147 905,1025,826,3525,52026-07-22 13:54
IFSA0,11-4,35%-0,00541 896,390,1120,1120,112026-07-22 13:25
IMCOMPANY31,7+1,60%0,52522 030,2531,231,831,02026-07-22 12:04
IMMOBILE4,870,00%0,01814 969,894,854,914,852026-07-22 12:40
IMPERIO1,610,00%0,051 838,211,681,691,612026-07-22 10:56
IMS2,410,00%0,03214 238,662,412,52,412026-07-22 13:53
INC1,38+1,47%0,021828 634,171,391,421,362026-07-22 13:33
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK444,6-1,24%-5,68263 908 390,00448,6450,2443,02026-07-22 13:56
INPRO7,6-0,65%-0,05138 936,807,657,77,552026-07-22 13:43
INSTALKRK40,60,00%0,01623 079,2040,540,640,02026-07-22 13:04
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4+1,82%0,0251740 555,401,3751,41,3752026-07-21 17:00
INTERCARS891,0+2,18%19,02211 322 043,00875,0899,0866,02026-07-22 13:56
INTERSPPL0,34+1,49%0,00532 517,020,340,340,342026-07-22 09:50
INTROL7,72-0,77%-0,067456,607,77,787,72026-07-22 13:03
IPOPEMA7,36-0,54%-0,041043 139,227,57,57,362026-07-22 13:55
IZOBLOK40,0+0,50%0,21520,0040,040,040,02026-07-21 15:00
IZOLACJA3,760,00%0,0537,603,763,763,762026-07-22 09:01
IZOSTAL2,96-0,67%-0,023147 313,332,982,992,962026-07-22 13:06
JRH4,15+4,01%0,162928 376,813,924,153,922026-07-22 13:55
JSW26,18+1,12%0,295561 965 543,9225,9226,425,892026-07-22 13:46
JWWINVEST3,01+0,33%0,015834,113,03,013,02026-07-22 12:12
KCI0,908-1,73%-0,01652 714,470,910,9240,9082026-07-22 13:39
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,18+0,42%0,0826156 445,0019,119,1819,12026-07-22 13:09
KETY1 329,0+0,45%6,01 14312 973 158,001 326,01 347,01 308,02026-07-22 13:55
KGHM312,45+1,96%6,08 366110 972 847,70309,9316,1306,52026-07-22 13:56
KGL10,1-0,98%-0,1410 585,3010,210,210,12026-07-22 13:08
KINOPOL17,0-0,58%-0,1157527 876,0017,2517,2516,952026-07-22 13:52
KOGENERA71,5-0,28%-0,257135 033,5071,471,870,82026-07-22 13:43
KOMPAP22,00,00%0,033 014,0022,022,022,02026-07-22 12:47
KOMPUTRON5,94-0,34%-0,0261 132,155,875,945,872026-07-22 13:41
KPPD19,60,00%0,01018 501,3019,619,819,62026-07-22 09:51
KRAKCHEM0,44-8,90%-0,043299512 941,840,4830,5080,4362026-07-22 13:56
KRKA1 138,0+0,71%8,02381 344,001 130,01 138,01 124,02026-07-22 13:24
KRUK419,3+0,07%0,32 0346 729 313,50420,4422,0415,12026-07-22 13:55
KRVITAMIN13,050,00%0,01652,5013,0513,0513,052026-07-22 09:00
KSGAGRO3,365-0,74%-0,02564 740,303,393,393,3652026-07-22 12:53
LARQ2,66-2,21%-0,0624 261,542,772,772,662026-07-22 13:29
LENA2,16-1,82%-0,042114 159,662,22,22,162026-07-22 13:32
LENTEX7,02-1,96%-0,141320 477,327,367,367,022026-07-22 13:02
LESS0,238+0,42%0,00182 405,090,2360,2450,2362026-07-22 12:03
LIBET1,335+2,69%0,03514742,241,2651,3351,2652026-07-22 12:43
LMCU25,0+0,40%0,14828 341,1724,925,4524,42026-07-22 13:43
LOKUM22,70,00%0,04493,2022,722,722,22026-07-21 17:00
LPP20 100,0+0,75%150,052420 900 070,0020 100,020 200,019 820,02026-07-22 13:54
LSISOFT57,4-0,69%-0,484 888,6057,257,656,02026-07-22 13:19
LUBAWA10,94-0,73%-0,089422 582 462,5611,0211,3210,892026-07-22 13:56
MABION7,53+1,48%0,11106166 061,897,497,67,32026-07-22 13:29
MAKARONPL24,25-0,61%-0,15106106 764,5524,424,624,252026-07-22 13:43
MANGATA64,4-0,92%-0,627100 388,0065,065,063,02026-07-22 10:48
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,52-0,23%-0,022620 110,268,68,628,462026-07-22 13:35
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 370,0-2,14%-30,01 41410 991 885,501 400,01 400,01 356,52026-07-22 13:55
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI28,00,00%0,076 188,2028,128,128,02026-07-22 13:55
MCR15,8-1,56%-0,254033 856,0515,916,315,752026-07-22 13:52
MDIENERGIA1,450,00%0,010193 714,641,4251,451,42026-07-22 13:45
MEDICALG26,85-0,56%-0,15129191 991,8026,9527,3526,82026-07-22 13:48
MEDINICE74,90,00%0,0229219 300,1074,174,973,22026-07-22 13:53
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,10,00%0,05021 672,7037,937,936,62026-07-22 13:49
MERCATOR51,2-1,35%-0,743107 833,1051,951,950,82026-07-22 13:12
MEXPOLSKA3,5-1,69%-0,0662 107,143,573,573,52026-07-22 11:47
MFO30,7+1,99%0,61829 752,4030,830,930,32026-07-22 12:25
MILKILAND1,684+5,12%0,0824137 063,181,6021,6981,6022026-07-22 13:54
MILLENNIUM19,885-2,81%-0,5751 02810 186 596,3020,7420,7419,82026-07-22 13:54
MIRACULUM0,57-1,72%-0,01103 123,370,580,580,572026-07-22 13:40
MIRBUD11,88+3,76%0,439592 962 894,4911,4511,9611,422026-07-22 13:54
MLPGROUP109,00,00%0,0817 790,00109,0109,0108,02026-07-22 13:50
MLSYSTEM14,98+0,94%0,144448 171,9014,8414,9814,72026-07-22 13:53
MOBRUK380,5+0,93%3,54843 822 452,00376,5385,5373,52026-07-22 13:55
MODIVO90,22+0,24%0,223 20014 628 210,2490,090,9688,02026-07-22 13:56
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL51,50,00%0,04148 622,6051,751,751,22026-07-22 13:44
MOLECURE5,75-1,71%-0,15147 678,795,875,875,752026-07-22 13:54
MONNARI5,5-2,48%-0,142335 985,705,565,565,442026-07-22 13:37
MOSTALPLC13,2-1,49%-0,246 547,6013,413,413,22026-07-22 13:05
MOSTALWAR3,69-0,27%-0,011011 613,593,73,73,62026-07-22 13:32
MOSTALZAB6,11+1,50%0,09106224 517,206,016,145,852026-07-22 13:54
MOVIEGAMES6,92+1,91%0,133212 149,416,766,926,742026-07-22 13:15
MURAPOL37,4+0,67%0,252811 197 155,2537,2537,936,92026-07-22 13:49
MUZA8,80,00%0,017 040,008,88,88,82026-07-22 10:02
MWTRADE2,7-1,46%-0,0415,402,72,72,72026-07-22 11:27
NANOGROUP2,425-2,22%-0,0553929 681,502,482,482,4152026-07-22 13:37
NEUCA741,0+0,14%1,01617 140 241,00740,0741,0730,02026-07-22 13:55
NEWAG87,2-2,02%-1,8389600 973,7088,289,086,82026-07-22 13:56
NEXITY0,79-1,25%-0,014708,780,80,80,792026-07-22 12:16
NIEWIADOW11,9-3,25%-0,49051 082 581,3012,312,311,852026-07-22 13:54
NOCTILUCA96,0-0,83%-0,8113222 621,3097,097,094,42026-07-22 13:39
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,719+8,77%0,0588374 373,040,6610,7260,6612026-07-22 13:56
NOVITA97,8-0,20%-0,265 477,0098,098,097,82026-07-22 13:50
NTCAPITAL0,59-2,96%-0,0182238,560,60,60,592026-07-22 13:40
NTTSYSTEM16,1+1,90%0,34881 966,1015,916,3515,72026-07-22 13:51
ODLEWNIE20,7+1,47%0,398181 026,2020,521,020,42026-07-22 13:35
ONDE9,26+6,44%0,566981 125 797,999,09,358,812026-07-22 13:55
ONEMORE2,11-0,47%-0,0110784 681,092,112,122,082026-07-22 13:44
ONESANO0,586+2,81%0,01672 129,730,570,5880,572026-07-22 13:46
OPONEO.PL100,40,00%0,089152 448,5098,1100,697,12026-07-22 13:54
OPTEAM6,150,00%0,01617 515,106,06,156,02026-07-22 13:42
ORANGEPL14,535-1,56%-0,232 3649 210 367,7414,7614,81514,532026-07-22 13:56
ORCOGROUP3,76+3,87%0,14137,603,763,763,762026-07-20 16:18
ORZBIALY39,4-0,51%-0,233 388,4039,439,439,42026-07-21 15:00
OTLOG16,7-0,48%-0,0893 517,2216,7416,7816,12026-07-22 12:46
OTMUCHOW4,9+2,08%0,162 063,874,924,924,892026-07-22 11:58
PANOVA17,6-0,28%-0,0533 815,0017,417,617,42026-07-22 11:05
PASSUS118,2+0,17%0,273178 065,40119,0119,6118,02026-07-22 13:54
PATENTUS2,63-0,75%-0,0221 372,602,642,642,632026-07-22 13:03
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,150,00%0,011,151,151,151,152026-07-22 11:00
PCCEXOL1,915+0,26%0,0051510 013,631,911,9351,912026-07-22 12:30
PCCROKITA70,8-1,39%-1,0188429 671,8071,871,869,22026-07-22 13:53
PCFGROUP3,25+0,31%0,013222 009,473,243,273,1852026-07-22 12:44
PEKABEX9,2-4,37%-0,42202284 838,039,69,719,142026-07-22 13:51
PEKAO235,0-0,51%-1,22 68247 633 187,70236,5237,4234,42026-07-22 13:56
PEP62,4-0,16%-0,168462 251,7062,662,761,52026-07-22 13:46
PEPCO43,6+3,86%1,624 98465 004 511,1741,543,6741,52026-07-22 13:56
PEPEES0,780,00%0,011,560,780,780,782026-07-22 09:00
PGE10,13+6,63%0,6312 31952 220 012,839,5610,2759,52026-07-22 13:56
PGFGROUP0,4995+2,36%0,011511,500,49950,49950,49952026-07-22 09:51
PHARMENA3,09-0,32%-0,013725 699,793,053,183,052026-07-22 13:06
PHN9,3+1,09%0,12236 876,589,29,39,22026-07-22 13:08
PHOTON1,185+2,60%0,03329 637,571,161,1851,152026-07-22 13:44
PJPMAKRUM20,50,00%0,0913 300,0020,520,520,32026-07-22 11:51
PKNORLEN150,8+1,10%1,6411 949167 725 487,60149,16152,06148,562026-07-22 13:56
PKOBP107,78-1,01%-1,19 444210 925 539,92109,06109,1107,62026-07-22 13:56
PKPCARGO10,28+1,78%0,186591 432 050,3610,1110,3810,092026-07-22 13:55
PLAYWAY240,5-0,21%-0,551121 687,00240,0240,5239,02026-07-22 13:51
PLAZACNTR1,242-2,36%-0,03108 702,131,271,271,2422026-07-22 13:41
PMPG2,080,00%0,0114,562,082,082,082026-07-22 09:00
POLICE7,280,00%0,0142 674,167,287,287,222026-07-22 13:45
POLIMEXMS6,74-0,59%-0,047802 046 908,286,726,856,72026-07-22 13:56
POLTREG23,0-2,13%-0,55697 851,4024,024,022,52026-07-22 12:57
POLWAX0,998+0,81%0,00831 654,100,990,9980,992026-07-22 10:23
PRAGMAINK3,440,00%0,0586,003,443,443,442026-07-22 13:07
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM23,1-0,43%-0,1146,2023,123,123,12026-07-22 09:00
PROTEKTOR1,174+1,03%0,0123828 328,401,171,1741,1622026-07-22 13:48
PTWP141,00,00%0,02423,00141,0141,0141,02026-07-22 09:12
PULAWY48,0+1,05%0,562 879,2048,048,047,72026-07-22 12:37
PURE2,15+0,94%0,02175148 134,182,1352,192,122026-07-22 13:48
PZU70,88+0,06%0,044 20537 874 689,8871,071,770,72026-07-22 13:56
QNATECHNO32,1-5,03%-1,712295 950,5034,334,331,82026-07-22 13:45
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,76-0,15%-0,0298378 169,6813,913,9613,542026-07-22 13:39
RAFAMET48,8+0,83%0,433 174,0049,049,048,82026-07-22 13:07
RAINBOW136,0-0,37%-0,53881 019 398,60136,5137,3135,12026-07-22 13:48
RANKPROGR4,89+0,10%0,005211 765,584,8854,894,8852026-07-22 09:35
RAWLPLUG13,6-2,86%-0,43164,1014,014,013,62026-07-22 09:26
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,51-0,66%-0,014831,631,511,511,452026-07-22 13:53
RELPOL5,46-1,80%-0,13443,165,565,565,462026-07-22 12:49
REMAK10,1-1,94%-0,253 104,4010,310,310,12026-07-22 12:49
RENDER73,00,00%0,01619 818,2073,074,473,02026-07-22 11:13
REX11,328+1,16%0,13157 826,2111,19811,32810,982026-07-22 13:06
ROBYG33,79+0,12%0,042320 258,4833,833,833,752026-07-22 13:45
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,60,00%0,047 434,6024,724,724,62026-07-22 11:28
RYVU14,78-0,81%-0,1281126 155,4014,914,914,522026-07-22 13:39
SANOK22,3+1,36%0,31311 414,9022,022,321,92026-07-22 13:37
SANTANDER52,14+1,40%0,721223 427,7051,052,8151,02026-07-22 13:42
SANWIL1,595+1,92%0,0395 219,441,531,5951,5152026-07-22 13:48
SATIS0,250,00%0,021 000,250,250,250,252026-07-22 11:00
SCANWAY290,0-0,68%-2,03901 056 054,00292,0297,0281,02026-07-22 13:50
SCPFL118,6-0,17%-0,22041 823,80118,8118,8118,02026-07-22 13:35
SECOGROUP36,4-2,67%-1,044 297,0036,039,036,02026-07-22 10:40
SEKO12,1+0,41%0,051823 148,6512,0512,1512,02026-07-22 13:29
SELENAFM47,60,00%0,067217 407,6048,448,447,02026-07-22 13:44
SELVITA26,35-2,41%-0,65462624 023,5027,227,226,02026-07-22 13:47
SFINKS0,437+3,80%0,0162214 861,990,4220,4370,4222026-07-22 13:44
SHOPER42,1+0,48%0,2276586 523,1041,942,341,82026-07-22 13:50
SILVAIR-REGS4,06+0,50%0,02140 600,004,064,064,062026-07-22 09:09
SILVANO4,24-4,72%-0,213319,704,354,354,242026-07-21 09:46
SIMFABRIC1,57+3,84%0,0581412 410,131,5121,5741,512026-07-22 12:08
SKARBIEC34,7-1,98%-0,72049 693,7035,335,334,62026-07-22 13:23
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA84,2+0,24%0,2156 078,2082,284,282,22026-07-22 13:39
SNTVERSE2,77+1,47%0,044538 564,792,72,772,72026-07-22 13:47
SOHODEV0,1170,00%0,0326,680,1170,1170,1172026-07-22 11:27
SONEL13,7+0,74%0,166 774,1513,6513,713,652026-07-22 13:24
SOPHARMA7,96+5,29%0,431 404,047,567,967,562026-07-22 10:49
SPYROSOFT387,0-0,77%-3,0618 546,00386,0387,0386,02026-07-22 12:37
STALEXP1,884-0,53%-0,01131150 798,901,8741,8841,8682026-07-22 13:53
STALPROD215,0+0,47%1,01431 662,00213,0215,0213,02026-07-22 12:52
STALPROFI9,2+0,88%0,081823 542,589,169,29,12026-07-22 12:33
STAPORKOW4,52+0,44%0,02615 213,544,424,524,422026-07-22 09:23
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,850,00%0,0102 867,102,852,852,852026-07-22 12:48
SYGNITY75,00,00%0,04396 923,4075,075,074,62026-07-22 13:50
SYN2BIO74,05+3,44%2,461 4083 985 382,0074,078,072,52026-07-22 13:55
SYNEKTIK376,8+2,56%9,42 08010 784 146,80367,4377,6360,02026-07-22 13:56
TALEX17,5-1,13%-0,254 097,1017,717,917,52026-07-22 09:22
TARCZYNSKI121,0-0,41%-0,5379 334,50122,5122,5121,02026-07-22 13:45
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,552+3,78%0,3484 95423 064 615,699,2049,6529,1362026-07-22 13:56
TBULL1,70,00%0,042 211,701,71,71,72026-07-22 11:29
TENDERHUT5,5-4,84%-0,28139 831,765,785,785,52026-07-22 13:20
TERMOREX0,54+1,89%0,019230,900,530,540,532026-07-22 11:47
TESGAS1,8150,00%0,0317,881,781,8151,782026-07-22 09:57
TEXT48,32-1,11%-0,54384578 485,1848,948,948,122026-07-22 13:55
TORPOL72,6-0,55%-0,4197309 983,7073,373,872,62026-07-22 13:56
TOWERINVT1,790,00%0,02211,221,791,791,792026-07-22 11:00
TOYA9,52+0,42%0,0465144 739,269,499,579,412026-07-22 13:35
TRAKCJA3,55+1,43%0,05272674 164,743,543,623,4952026-07-22 13:50
TRANSPOL12,85-3,38%-0,452959 323,2513,313,312,852026-07-22 13:51
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES89,85-0,99%-0,9147403 410,8590,7590,889,62026-07-22 13:45
ULMA53,00,00%0,021 590,0053,053,053,02026-07-22 09:17
ULTGAMES15,00,00%0,02615 083,3515,0515,0514,92026-07-22 13:10
UNFOLD1,25+2,46%0,03112,501,251,251,252026-07-22 09:03
UNIBEP12,72-1,55%-0,25923 540,7012,6412,9412,642026-07-22 13:39
UNICREDIT359,8+1,98%7,0675 154,80352,8362,95352,82026-07-22 13:52
UNIMOT162,8-1,21%-2,0105260 340,40164,8166,6162,42026-07-22 13:46
URTESTE45,9+6,00%2,611155 309,7044,347,543,02026-07-22 13:26
VERCOM129,0+3,37%4,25848 352 424,80125,0131,0124,42026-07-22 13:56
VIGOPHOTN504,0+2,23%11,02592 459 535,00495,0504,0494,02026-07-22 13:54
VINDEXUS14,8+1,37%0,21218 237,4514,614,814,552026-07-22 12:20
VIRTUS1,52+18,75%0,24535983 472,291,281,571,2742026-07-22 13:53
VIVID0,54-3,57%-0,02161 909,790,560,560,5372026-07-22 13:27
VOTUM44,85+1,24%0,55105169 169,1044,944,9544,52026-07-22 13:56
VOXEL117,8+4,62%5,222113 611 961,80112,6117,8112,22026-07-22 13:56
VRG5,24-0,38%-0,02134 387,545,25,245,22026-07-22 13:51
WARIMPEX2,210,00%0,071 274,032,212,232,212026-07-22 13:14
WASKO5,54-4,48%-0,26224362 461,985,75,95,342026-07-22 13:50
WAWEL700,0-0,28%-2,0718 916,00708,0708,0700,02026-07-22 12:24
WIELTON5,12-0,78%-0,04301402 967,835,165,235,092026-07-22 13:49
WIKANA9,0+0,56%0,052921,908,959,08,952026-07-17 11:07
WIRTUALNA58,5-0,51%-0,374325 331,5058,859,058,02026-07-22 13:39
WITTCHEN13,03-0,15%-0,02109102 214,1513,0713,1913,012026-07-22 13:42
WOODPCKR2,88-4,00%-0,122324 418,512,932,962,882026-07-22 12:56
XPLUS3,09-0,32%-0,016939,383,13,13,092026-07-22 13:30
XTB136,56-0,74%-1,024 15521 653 919,84137,84138,1136,12026-07-22 13:56
XTPL71,9-1,24%-0,98094 828,6072,772,871,12026-07-22 13:27
YANOSIK15,1-1,95%-0,386 830,7015,415,715,12026-07-22 13:41
YARRL5,82+1,39%0,0895 630,445,745,825,742026-07-22 12:26
ZABKA33,65-0,53%-0,184 58441 587 282,5033,7533,8833,112026-07-22 13:55
ZAMET0,572-0,35%-0,002133 393,560,5740,5740,572026-07-22 13:22
ZEPAK17,44+1,99%0,348453 765,8617,117,817,082026-07-22 13:43
ZREMB9,14-0,65%-0,066294 950,119,289,39,142026-07-22 13:51
ZUE11,95+3,46%0,42881 756,2011,712,011,72026-07-22 13:51
REKLAMA