Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 20.07.2026, 09:28
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,470,00%0,083 010,812,472,472,462026-07-20 09:23
08OCTAVA0,6150,00%0,0115,380,6150,6150,6152026-07-17 15:00
11BIT131,7-0,23%-0,33634 623,20131,5132,0131,22026-07-20 09:22
3RGAMES0,758+1,07%0,008333,080,750,7580,752026-07-20 09:16
4MASS5,09-0,20%-0,0129 762,625,095,095,092026-07-20 09:06
ABPL136,0-0,87%-1,22033 039,40134,8137,0134,82026-07-20 09:27
ACAUTOGAZ19,00,00%0,074 342,7518,7519,018,752026-07-20 09:08
ACTION41,9+2,57%1,05155 793,4041,341,941,32026-07-20 09:28
ADATEX1,37-0,72%-0,0153 585,371,311,371,312026-07-20 09:08
ADIUVO0,4130,00%0,0470,200,4130,4130,4132026-07-20 09:10
AGORA8,640,00%0,03328,328,648,648,642026-07-20 09:00
AGROTON4,81-0,21%-0,01124,054,814,814,812026-07-20 09:00
AIGAMES0,7520,00%0,0215,040,7520,7520,7522026-07-20 09:00
AILLERON14,96-0,27%-0,04359,8814,9814,9814,962026-07-20 09:27
AIRWAY0,288-2,70%-0,0084035 272,640,290,2970,2872026-07-20 09:27
ALIOR134,7+1,05%1,4155523 715,20133,3134,8132,552026-07-20 09:28
ALLEGRO43,575+0,40%0,1751 79819 982 228,2243,21543,642,932026-07-20 09:28
ALTA1,650,00%0,033 399,001,651,651,652026-07-20 09:00
ALTUS3,59+2,57%0,0928182 567,133,483,63,392026-07-17 16:28
AMBRA18,22+0,22%0,04144 695,6418,218,2218,22026-07-20 09:25
AMICA49,2-0,40%-0,22111 410,8049,2549,2549,02026-07-20 09:13
AMPLI1,10,00%0,011 075,801,11,11,12026-07-16 15:04
AMREST10,46+0,77%0,081910 640,4210,5410,5410,42026-07-20 09:23
ANSWEAR18,1+3,78%0,6681103 175,3218,118,2818,042026-07-20 09:26
APATOR27,65-1,25%-0,353421 793,0527,8528,127,62026-07-20 09:22
APLISENS19,750,00%0,02118,5019,7519,7519,752026-07-20 09:00
APSENERGY5,04-0,79%-0,0488 216,024,965,044,962026-07-20 09:21
ARCHICOM53,0+1,53%0,836 231,4052,853,052,82026-07-20 09:15
ARCTIC6,22+0,16%0,01178 598,306,226,226,182026-07-20 09:27
ARLEN20,75-1,19%-0,25126 692,1521,021,020,752026-07-20 09:09
ARTIFEX21,25-1,16%-0,2598 054,7521,2521,521,252026-07-20 09:21
ASBIS105,7+0,38%0,46202 537 912,50105,0105,7103,02026-07-20 09:28
ASMGROUP0,17950,00%0,0383,940,180,180,1762026-07-20 09:19
ASSECOBS85,2+0,24%0,2143 912,6085,085,285,02026-07-20 09:27
ASSECOPOL191,0+2,61%4,854112 184 549,50185,75192,4185,752026-07-20 09:28
ASSECOSEE61,8+1,15%0,771 105,4061,361,861,32026-07-20 09:16
ASTARTA44,4-1,00%-0,451546 497,5544,844,8543,62026-07-20 09:27
ATAL57,2-0,17%-0,13435 176,6057,557,757,22026-07-20 09:28
ATENDE3,89+1,57%0,067585,983,883,893,882026-07-20 09:10
ATLANTAPL19,8+1,80%0,3552 726,2019,919,919,82026-07-17 16:14
ATLANTIS1,3150,00%0,02657,511,3151,3151,3152026-07-16 11:29
ATMGRUPA3,64-0,55%-0,021110 866,943,653,653,632026-07-20 09:28
ATREM60,6-0,98%-0,62927 219,0060,960,960,32026-07-20 09:23
AUTOPARTN26,4-0,56%-0,1543103 975,7026,626,626,42026-07-20 09:24
BBIDEV5,460,00%0,02141,965,465,465,462026-07-20 09:00
BENEFIT5 315,0+1,14%60,035438 380,005 255,05 315,05 190,02026-07-20 09:28
BEST33,8-0,59%-0,21120 977,7034,134,333,82026-07-17 16:40
BETACOM5,040,00%0,011 446,485,045,045,042026-07-20 09:00
BIGCHEESE4,535+0,78%0,03584 491,134,4554,5354,422026-07-20 09:25
BIOCELTIX92,8+0,22%0,23658 996,1093,093,492,62026-07-20 09:19
BIOMAXIMA9,71+3,74%0,356266 050,249,69,89,462026-07-20 09:25
BIOPLANET29,8+2,76%0,8129,8029,829,829,82026-07-20 09:00
BIOTON3,835+0,52%0,0275 459,243,8153,8353,8152026-07-20 09:25
BLOOBER23,3-1,89%-0,452530 304,1523,723,7523,32026-07-20 09:26
BNPPPL147,8+0,14%0,22477 112,60147,6147,8145,62026-07-20 09:26
BOGDANKA21,9+0,92%0,2126638 825,2522,022,321,82026-07-20 09:27
BOOMBIT5,76-0,35%-0,021511 652,425,725,765,622026-07-17 13:00
BORYSZEW4,985-0,50%-0,0257363 473,785,05,04,972026-07-20 09:28
BOS9,85-0,10%-0,0142 107,869,849,859,842026-07-20 09:24
BOWIM7,82-2,25%-0,1878 266,128,08,07,822026-07-20 09:16
BUDIMEX734,2+0,41%3,0154424 121,40731,0734,2727,42026-07-20 09:26
BUMECH15,6+0,65%0,16145 831,4315,5515,7915,062026-07-20 09:28
CAPITAL1,97+1,03%0,0251 719,001,951,971,952026-07-20 09:28
CAPITEA0,45+1,12%0,005190,000,450,450,452026-07-20 09:00
CAPTORTX72,5-3,72%-2,876 905,0073,073,072,52026-07-20 09:04
CASPAR6,0-0,83%-0,0593 912,106,056,056,02026-07-20 09:10
CAVATINA13,0-2,26%-0,361 499,9013,113,113,02026-07-17 10:29
CCENERGY0,31+14,81%0,0461 141,230,3180,3180,312026-07-16 15:20
CDPROJEKT231,4-0,34%-0,89554 416 493,20232,4233,0229,02026-07-20 09:28
CDRL11,6-0,85%-0,14672,8011,611,611,62026-07-20 09:01
CELTIC1,2950,00%0,0110,361,2951,2951,2952026-07-20 09:00
CEZ232,2+0,09%0,23696,20232,0232,2232,02026-07-20 09:27
CFI0,124-7,46%-0,0141 510,360,1330,1330,1242026-07-17 15:00
CIGAMES2,395+0,63%0,0152014 082,042,382,42,3752026-07-20 09:25
CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
CLNPHARMA21,05-0,24%-0,053021 871,4521,321,420,92026-07-20 09:28
CLOUD91,0-1,52%-1,479 662,8091,092,491,02026-07-20 09:20
COALENERG2,12+2,91%0,063245,922,122,122,122026-07-20 09:00
COGNOR5,86-0,93%-0,0558684 211,245,935,935,852026-07-20 09:27
COLUMBUS2,495-0,20%-0,005337 583,212,4452,52,4452026-07-20 09:27
COMP88,0-0,68%-0,662 024,4088,488,488,02026-07-20 09:23
COMPERIA6,15+2,50%0,151498,156,156,156,152026-07-20 09:00
COMPREMUM1,210,00%0,016,051,211,211,212026-07-20 09:00
CORMAY0,57+1,79%0,01103 183,280,5740,5740,5662026-07-20 09:22
CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 02:00
CREEPYJAR477,00,00%0,0910 988,00478,0478,0477,02026-07-20 09:08
CREOTECH795,0+2,85%22,0162708 219,00782,0795,0776,02026-07-20 09:28
CREOTECH-PDA785,0+1,29%10,013 925,00785,0785,0785,02026-07-20 09:24
CRQUANTUM250,05+4,19%10,05308866 610,15243,55252,65240,22026-07-20 09:28
CYBERFLKS187,3+0,43%0,8296345 137,40186,6187,8185,72026-07-20 09:27
CYFRPLSAT17,06+4,95%0,8059324 379 037,6916,35517,1816,312026-07-20 09:28
CZTOREBKA0,57-10,94%-0,0731 111,500,570,570,572026-07-17 15:10
DADELO77,0-0,26%-0,22862 833,0077,577,676,22026-07-20 09:24
DATAWALK114,00,00%0,04145 216,20112,2114,0112,02026-07-20 09:24
DBENERGY9,1+1,56%0,142223 577,028,89,18,782026-07-17 16:26
DEBICA98,5+0,61%0,61023 649,0098,698,698,52026-07-20 09:22
DECORA73,30,00%0,077 330,0073,373,373,32026-07-20 09:16
DEKPOL68,2-0,58%-0,42682,0068,268,268,22026-07-20 09:08
DELKO5,960,00%0,02184,765,965,965,962026-07-20 09:01
DEVELIA10,640,00%0,04768 150,8410,6210,6410,62026-07-20 09:24
DGA23,3-4,51%-1,117 456,0023,323,323,32026-07-20 09:17
DIAG171,4+0,23%0,4133215 542,30172,5172,5170,12026-07-20 09:28
DIGITANET298,8+2,33%6,8201231 553,20291,8298,8291,42026-07-20 09:27
DIGITREE10,2+0,99%0,1110,2010,210,210,22026-07-20 09:00
DINOPL29,54+1,34%0,391 3575 611 656,5429,1829,6429,042026-07-20 09:28
DMGROUP2,390,00%0,0523,902,392,392,392026-07-20 09:00
DOMDEV255,00,00%0,040173 152,50253,0257,5253,02026-07-20 09:21
DRAGOENT20,60,00%0,061 296,8020,120,620,12026-07-17 16:45
ECBSA21,60,00%0,01216,0021,621,621,62026-07-20 09:00
ECHO4,87+0,62%0,03228 555,544,844,874,842026-07-20 09:28
EDINVEST8,260,00%0,08997,908,288,288,12026-07-17 12:29
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI54,0-0,28%-0,156878 271,7554,054,1553,552026-07-20 09:22
ELKOP2,00,00%0,01100,002,02,02,02026-07-20 09:00
ENAP3,640,00%0,0121,843,643,643,642026-07-17 11:00
ENEA19,8+2,54%0,49165780 454,2319,4320,019,432026-07-20 09:28
ENELMED19,00,00%0,02931,0019,019,019,02026-07-20 09:00
ENERGA19,24+0,63%0,121126 885,7019,1219,2419,122026-07-20 09:17
ENERGOINS1,970,00%0,0119,701,971,971,972026-07-20 09:00
ENTER49,7+0,40%0,2156 455,0049,749,749,52026-07-20 09:17
ERBUD23,15-0,22%-0,051939 314,0023,6523,6523,152026-07-20 09:20
ERG44,00,00%0,0310 126,0043,044,043,02026-07-20 09:10
ERSTEPL659,8+0,70%4,6156799 377,40655,6660,4652,42026-07-20 09:27
ESOTIQ33,3+0,91%0,371 132,2033,333,333,32026-07-20 09:14
ESTAR1,460,00%0,0213,141,461,461,462026-07-03
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,25-0,57%-0,037845 098,625,255,255,152026-07-20 09:26
EUROHOLD4,20,00%0,03294,004,24,24,22026-07-17 14:34
EUROTEL31,1+0,65%0,21014 306,6031,131,331,12026-07-20 09:22
FABRITY27,00,00%0,021 701,0027,027,027,02026-07-20 09:00
FASING14,4-0,69%-0,11489,6014,414,414,42026-07-20 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,85-0,30%-0,05250,5516,8516,8516,852026-07-20 09:00
FERRO33,2+0,61%0,22924 355,0033,233,233,02026-07-20 09:26
FMG58,8+2,80%1,61117,6058,858,858,82026-07-20 09:00
FON1,82-2,15%-0,0432 220,361,861,861,822026-07-17 15:53
FOODHUB2,14+0,47%0,012984,822,132,142,132026-07-17 12:22
FORTE17,3-1,14%-0,21527 589,0517,4517,4517,32026-07-20 09:26
GAMEOPS11,5-1,29%-0,151224 409,4012,212,211,52026-07-20 09:24
GAMFACTOR4,505-1,74%-0,0892 727,884,5454,5454,442026-07-20 09:26
GENOMTEC4,630,00%0,062 359,474,6554,6554,632026-07-20 09:18
GETIN0,360,00%0,0122 765,200,3520,360,3522026-07-20 09:17
GOBARTO22,9+6,02%1,3714 862,1022,922,922,92026-07-17 11:16
GPW105,4-0,38%-0,42821 096 973,40105,5106,2104,62026-07-20 09:28
GREENX2,36-0,08%-0,00231133 501,852,382,382,3562026-07-20 09:23
GRODNO16,00,00%0,01437 007,5015,9516,015,852026-07-20 09:28
GRUPAAZOTY19,72+0,31%0,06101175 200,3719,5719,7519,442026-07-20 09:27
GRUPRACUJ47,3-0,21%-0,12230 545,5547,247,447,12026-07-20 09:28
GTC2,3+0,44%0,011345,002,32,32,32026-07-20 09:00
HANDLOWY121,2-0,66%-0,852306 976,40120,4121,8120,42026-07-20 09:27
HARPER4,940,00%0,0124,704,944,944,942026-07-20 09:00
HELIO55,0+1,10%0,622 017,0054,455,054,42026-07-20 09:01
HERKULES1,2550,00%0,0158,981,2551,2551,2552026-07-20 09:00
HUUUGE22,05-0,45%-0,131 477,7522,0522,122,052026-07-20 09:03
HYDROTOR10,950,00%0,0243,8010,9510,9510,952026-07-20 09:00
IBSM58,0+4,32%2,421 392,0058,058,058,02026-07-20 09:02
IDMSA0,460,00%0,014,600,460,460,462026-07-20 09:05
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0+0,60%0,15101 818,9024,9525,024,92026-07-20 09:23
IFSA0,116+3,57%0,00431 929,780,1160,1160,1162026-07-20 09:23
IMCOMPANY32,2+2,22%0,765 950,9032,732,732,22026-07-20 09:22
IMMOBILE4,83+0,42%0,0285 084,494,824,854,822026-07-20 09:25
IMPERIO1,51+0,67%0,0186 400,811,531,581,512026-07-17 12:12
IMS2,535-2,50%-0,065124 361,472,592,592,5352026-07-20 09:15
INC1,375-0,72%-0,0121 883,801,421,421,3752026-07-20 09:07
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK448,2+0,40%1,838140 439,00447,0448,6445,62026-07-20 09:27
INPRO7,50,00%0,03330,007,57,57,52026-07-20 09:00
INSTALKRK40,40,00%0,077 191,6040,840,840,42026-07-20 09:24
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,42-5,33%-0,08186,621,421,421,422026-07-20 09:00
INTERCARS862,0-0,69%-6,018149 318,00852,0867,0852,02026-07-20 09:25
INTERSPPL0,348-1,56%-0,00554354,260,3480,3480,3482026-07-20 09:12
INTROL7,8-0,51%-0,041390,007,87,87,82026-07-20 09:03
IPOPEMA7,26+1,40%0,162 261,587,27,267,22026-07-20 09:15
IZOBLOK40,0-0,50%-0,237 800,0040,040,040,02026-07-17 11:00
IZOLACJA3,880,00%0,07156,683,883,883,82026-07-20 09:11
IZOSTAL2,99+0,34%0,01721 598,032,983,02,982026-07-20 09:21
JRH4,040,00%0,02694,884,044,044,042026-07-20 09:01
JSW26,6+2,07%0,54151473 926,7326,2526,6826,252026-07-20 09:26
JWWINVEST3,010,00%0,0130,103,013,013,012026-07-17 09:20
KCI0,912+1,33%0,012816 537,900,90,9120,92026-07-17 13:34
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,24-0,82%-0,1625 868,2019,2419,2419,242026-07-20 09:13
KETY1 265,0+0,32%4,0182964 981,001 263,01 273,01 250,02026-07-20 09:28
KGHM292,85-0,29%-0,851 59415 671 201,10293,7294,0290,752026-07-20 09:28
KGL10,20,00%0,0110,2010,210,210,22026-07-20 09:00
KINOPOL17,1-0,58%-0,190227 915,6517,1517,217,02026-07-20 09:28
KOGENERA71,50,00%0,0731 673,0071,571,571,02026-07-20 09:27
KOMPAP22,0-4,35%-1,011 298,0022,022,022,02026-07-17 09:57
KOMPUTRON5,990,00%0,091 626,385,975,995,872026-07-20 09:14
KPPD20,0+2,56%0,534 000,0020,020,020,02026-07-17 13:57
KRAKCHEM0,592+4,59%0,0262636 499,880,5860,5940,5782026-07-20 09:22
KRKA1 178,00,00%0,0948 760,001 188,01 200,01 178,02026-07-20 09:15
KRUK413,0-0,24%-1,0229586 347,80414,0414,0410,52026-07-20 09:27
KRVITAMIN13,05+1,16%0,155686,4012,913,0512,92026-07-17 10:06
KSGAGRO3,4250,00%0,03020 323,833,413,433,352026-07-17 17:01
LARQ2,79-0,36%-0,0115,582,792,792,792026-07-20 09:01
LENA2,20,00%0,03583,002,22,22,22026-07-20 09:00
LENTEX7,54-2,08%-0,16315 276,607,527,547,342026-07-20 09:14
LESS0,24-1,64%-0,0047800,260,2450,2450,242026-07-20 09:22
LIBET1,37+0,74%0,01113,701,371,371,372026-07-20 09:00
LMCU24,58+5,58%1,3152 020,9824,724,724,562026-07-20 09:17
LOKUM22,70,00%0,01272,4022,722,722,72026-07-20 09:00
LPP20 000,0+0,20%40,0731 651 940,0019 960,020 000,019 820,02026-07-20 09:26
LSISOFT53,4-1,11%-0,631 869,0053,453,453,42026-07-20 09:00
LUBAWA11,18-0,36%-0,04218475 128,6511,211,2211,012026-07-20 09:28
MABION7,93+0,89%0,072234 560,987,757,947,752026-07-20 09:26
MAKARONPL24,9-0,40%-0,12910 358,6025,025,024,652026-07-20 09:28
MANGATA63,60,00%0,02254,4063,663,663,62026-07-20 09:13
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,46-0,94%-0,08124 222,708,468,68,462026-07-20 09:10
MAXCOM5,92+4,23%0,244523,365,685,925,682026-07-17 16:13
MBANK1 372,5+0,40%5,5134537 742,001 365,01 372,51 358,52026-07-20 09:27
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,90,00%0,0528 513,8027,927,927,92026-07-20 09:23
MCR16,0-1,23%-0,2119 569,1016,016,0515,72026-07-20 09:19
MDIENERGIA1,44+2,13%0,031718,561,441,441,442026-07-20 09:00
MEDICALG27,2+0,74%0,21411 102,5527,227,2527,152026-07-20 09:01
MEDINICE75,5+5,45%3,9176521 516,8073,076,073,02026-07-20 09:27
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,3+0,54%0,22019 121,7037,138,137,12026-07-20 09:28
MERCATOR53,0+0,76%0,41512 811,1052,953,052,72026-07-20 09:27
MEXPOLSKA3,58+0,56%0,0217,163,583,583,582026-07-20 09:00
MFO29,3+0,69%0,223 779,7029,329,329,32026-07-20 09:16
MILKILAND1,6+0,13%0,00221 614,401,61,61,62026-07-20 09:26
MILLENNIUM19,765+1,44%0,28147531 632,2019,71519,7719,4852026-07-20 09:26
MIRACULUM0,5860,00%0,0114,650,5860,5860,5862026-07-20 09:00
MIRBUD11,37+0,80%0,0993145 850,0311,3211,3711,212026-07-20 09:25
MLPGROUP104,5-0,48%-0,52524,00105,0105,0104,52026-07-20 09:19
MLSYSTEM14,96+0,40%0,068413,3014,7214,9614,722026-07-20 09:08
MOBRUK376,5+0,67%2,574297 334,50374,5377,0372,02026-07-20 09:28
MODIVO93,16-0,64%-0,63331 508 838,8293,7693,9892,422026-07-20 09:28
MOJ1,52+0,66%0,0134 375,501,51,521,52026-07-17 14:10
MOL50,050,00%0,01752 762,3449,2450,0549,242026-07-20 09:20
MOLECURE5,73-1,21%-0,074874 122,325,795,795,62026-07-20 09:25
MONNARI5,56-1,77%-0,132 780,005,565,565,562026-07-20 09:18
MOSTALPLC13,15-3,31%-0,453686,7013,613,613,152026-07-20 09:08
MOSTALWAR3,610,00%0,02611 084,173,613,73,62026-07-17 17:00
MOSTALZAB6,12-0,65%-0,04113 183,846,116,156,112026-07-20 09:28
MOVIEGAMES7,01+3,85%0,265514,476,767,026,762026-07-20 09:11
MURAPOL36,4-0,68%-0,2561139 770,7536,6536,6536,152026-07-20 09:28
MUZA9,0+2,27%0,234 358,008,89,08,82026-07-17 15:11
MWTRADE2,78-3,47%-0,1147 973,722,882,882,622026-07-17 15:56
NANOGROUP2,510,00%0,041 299,142,522,522,512026-07-20 09:19
NEUCA725,0+0,28%2,02463 653,00723,0728,0722,02026-07-20 09:27
NEWAG89,60,00%0,07667 349,3089,889,888,92026-07-20 09:27
NEXITY0,82+5,13%0,04103 745,290,7950,820,7952026-07-17 17:00
NIEWIADOW12,3+0,82%0,19591 772,0512,312,312,152026-07-20 09:27
NOCTILUCA99,5+0,91%0,92426 110,9098,899,598,62026-07-20 09:23
NOVATURAS4,80,00%0,041 670,404,84,84,82026-07-16 12:15
NOVAVISGR0,675+0,15%0,00111,350,6750,6750,6752026-07-20 09:01
NOVITA99,00,00%0,01297,0099,099,099,02026-07-20 09:00
NTCAPITAL0,616-0,32%-0,00219,240,6160,6160,6162026-07-17 09:20
NTTSYSTEM15,2-1,30%-0,21318 409,4015,215,415,22026-07-20 09:17
ODLEWNIE20,4-0,49%-0,161 203,6020,420,420,42026-07-20 09:00
ONDE8,0+0,50%0,042222 014,368,08,047,982026-07-20 09:10
ONEMORE2,16+0,47%0,012413 656,802,182,182,122026-07-20 09:21
ONESANO0,6+3,45%0,023935 930,420,5740,60,552026-07-17 15:51
OPONEO.PL99,00,00%0,03039 823,5099,899,898,32026-07-20 09:27
OPTEAM6,2+2,48%0,156658,256,056,26,052026-07-20 09:27
ORANGEPL14,625+0,72%0,105189721 797,7014,4514,714,4252026-07-20 09:28
ORCOGROUP3,620,00%0,01238,923,623,623,622026-07-17 10:40
ORZBIALY39,6+1,54%0,638 310,8039,239,639,22026-07-17 15:00
OTLOG16,7-2,79%-0,48109 876,5616,8216,8216,462026-07-20 09:16
OTMUCHOW4,6-3,97%-0,192234,874,874,874,62026-07-20 09:28
PANOVA17,9-0,28%-0,05611 161,4017,817,917,82026-07-20 09:24
PASSUS119,2+2,58%3,02672 565,20116,2119,2116,22026-07-20 09:27
PATENTUS2,70,00%0,0286,402,72,72,72026-07-20 09:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,945+1,57%0,0393 501,901,931,9451,932026-07-20 09:08
PCCROKITA64,20,00%0,02326 101,9064,364,363,72026-07-20 09:25
PCFGROUP3,2750,00%0,0116,383,2753,2753,2752026-07-20 09:00
PEKABEX9,92-0,50%-0,054885,889,979,979,922026-07-20 09:04
PEKAO230,2+0,52%1,23343 124 676,00229,9230,3228,52026-07-20 09:28
PEP61,80,00%0,0918 537,0062,362,361,42026-07-20 09:28
PEPCO41,6+0,46%0,194455 387 303,5541,3541,8241,342026-07-20 09:27
PEPEES0,780,00%0,011,560,780,780,782026-07-20 09:01
PGE9,528+0,46%0,0448453 189 619,769,459,5449,3242026-07-20 09:27
PGFGROUP0,499+1,01%0,0053763,480,4990,4990,4992026-07-20 09:06
PHARMENA3,11-1,27%-0,046277,673,053,113,052026-07-20 09:01
PHN9,160,00%0,034 424,289,169,169,162026-07-20 09:25
PHOTON1,16-0,85%-0,014290,001,161,161,162026-07-20 09:05
PJPMAKRUM20,3+1,00%0,2610 219,4020,120,320,12026-07-20 09:25
PKNORLEN148,0+1,23%1,82 07824 309 286,90147,7148,82147,52026-07-20 09:28
PKOBP107,08+0,26%0,289257 923 800,18106,7107,12106,082026-07-20 09:28
PKPCARGO10,42+0,97%0,175126 706,2310,3410,4210,282026-07-20 09:26
PLAYWAY242,0-0,41%-1,03482 785,00243,0243,5240,52026-07-20 09:23
PLAZACNTR1,298+1,72%0,02221 277,411,2761,2981,2762026-07-20 09:00
PMPG2,080,00%0,0114,562,082,082,082026-07-20 09:00
POLICE7,240,00%0,0128 897,967,247,247,242026-07-20 09:28
POLIMEXMS6,550,00%0,0127153 978,756,5556,5856,52026-07-20 09:26
POLTREG19,85+1,28%0,251715 992,4019,8519,8519,52026-07-20 09:21
POLWAX1,00,00%0,011,001,01,01,02026-07-20 09:00
PRAGMAINK3,30,00%0,01660,003,33,33,32026-07-17 09:56
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,2-1,77%-0,444 222,0022,622,622,22026-07-20 09:17
PROTEKTOR1,21+5,03%0,0582215 648,601,1521,2141,1522026-07-20 09:17
PTWP140,0-0,71%-1,01140,00140,0140,0140,02026-07-20 09:00
PULAWY48,2-0,21%-0,142 410,0048,248,248,22026-07-20 09:00
PURE2,14+1,42%0,0394 879,882,142,1452,142026-07-20 09:20
PZU69,48+0,12%0,087893 705 888,9269,469,568,622026-07-20 09:28
QNATECHNO37,6-3,34%-1,32787 224,2039,239,236,02026-07-20 09:26
QUANTUM32,60,00%0,032 477,6032,632,632,62026-07-17 13:57
QUERCUS12,94-0,92%-0,12636 290,7813,0613,0612,942026-07-20 09:14
RAFAMET48,3-1,73%-0,851822 200,3549,1549,1548,32026-07-17 17:00
RAINBOW134,4+0,07%0,1114215 385,10133,5134,4132,82026-07-20 09:28
RANKPROGR4,825-1,53%-0,07514 728,504,8254,8254,8252026-07-20 09:19
RAWLPLUG14,00,00%0,01112,0014,014,014,02026-07-20 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,53+2,00%0,0313,061,531,531,532026-07-20 09:01
RELPOL5,58+0,36%0,02116 560,745,565,585,52026-07-17 15:32
REMAK10,50,00%0,0173,5010,510,510,52026-07-20 09:00
RENDER74,60,00%0,01298,4074,674,674,62026-07-20 09:00
RESBUD1,2-2,83%-0,0351840,001,21,21,22026-07-20 09:15
REX11,8-0,25%-0,0393 093,7111,8111,8111,82026-07-20 09:18
ROBYG33,77+0,03%0,01118 167,5633,7533,7733,752026-07-20 09:11
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,60,00%0,088 667,5024,724,724,52026-07-17 15:37
RYVU14,90,00%0,02735 513,6414,814,914,762026-07-20 09:27
SANOK21,8-0,91%-0,276 824,2021,921,921,72026-07-20 09:18
SANTANDER52,0+1,92%0,9821 144,0052,052,052,02026-07-20 09:00
SANWIL1,605+0,94%0,0151711 649,501,561,6051,5152026-07-17 16:49
SATIS0,25+1,63%0,00410,250,250,250,252026-07-16 15:00
SCANWAY290,0+2,11%6,0112324 813,00287,0290,0281,02026-07-20 09:24
SCPFL119,4-0,50%-0,61751 532,00119,8119,8118,02026-07-20 09:26
SECOGROUP35,0-3,31%-1,253 781,2035,036,235,02026-07-17 17:00
SEKO11,65+0,43%0,051420 572,5011,611,811,62026-07-20 09:20
SELENAFM47,8-0,83%-0,42070 729,0048,248,247,82026-07-20 09:23
SELVITA29,05-1,86%-0,552942 353,5029,5529,5529,052026-07-20 09:26
SFINKS0,46-0,43%-0,00291 732,690,4610,4620,4552026-07-17 14:01
SHOPER41,9+1,45%0,63450 052,8541,8541,941,42026-07-20 09:27
SILVAIR-REGS4,04-0,98%-0,0418,084,044,044,042026-07-20 09:24
SILVANO4,26-2,29%-0,12766,804,264,264,262026-07-20 09:09
SIMFABRIC1,5780,00%0,03946,811,5781,5781,5782026-07-20 09:00
SKARBIEC35,0-1,69%-0,648 752,8035,235,235,02026-07-20 09:18
SKYLINE1,480,00%0,031 588,001,481,481,442026-07-17 15:49
SNIEZKA82,4+0,24%0,22494,4082,482,482,42026-07-20 09:00
SNTVERSE2,750,00%0,084 724,412,7552,7552,712026-07-20 09:20
SOHODEV0,126+0,80%0,001215,980,1430,1430,1262026-07-17 15:00
SONEL13,60,00%0,0468,0013,613,613,62026-07-20 09:22
SOPHARM7,560,00%0,01181,447,567,567,562026-07-20 09:00
SPYROSOFT391,0-1,01%-4,0952 662,00395,0395,0387,02026-07-17 16:45
STALEXP1,908+0,10%0,0024825 159,041,9081,9081,892026-07-20 09:23
STALPROD213,00,00%0,01426,00213,0213,0213,02026-07-20 09:00
STALPROFI9,14+0,44%0,0481 626,929,149,149,142026-07-20 09:25
STAPORKOW4,50,00%0,052 373,924,464,54,462026-07-17 17:00
STARHEDGE0,191-9,91%-0,0212955,000,1910,1910,1912026-07-17 15:00
SUNEX2,890,00%0,03170,532,8952,8952,892026-07-20 09:08
SYGNITY77,3+2,25%1,71627 544,4075,677,575,62026-07-20 09:26
SYN2BIO76,29-2,00%-1,56237415 788,3177,7178,075,12026-07-20 09:28
SYNEKTIK385,0-0,26%-1,0262745 907,80385,0388,0379,42026-07-20 09:28
TALEX17,90,00%0,0135,8017,917,917,92026-07-20 09:01
TARCZYNSKI121,0+0,41%0,563 147,00121,0122,0121,02026-07-20 09:22
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,264+1,22%0,112422824 555,599,1529,2789,1042026-07-20 09:28
TBULL1,890,00%0,0194,501,891,891,892026-07-17 11:00
TENDERHUT5,7+0,35%0,0251 139,405,685,75,682026-07-17 09:33
TERMOREX0,54-5,26%-0,035996,900,5650,5650,542026-07-20 09:21
TESGAS1,8+0,28%0,00533 630,601,81,81,82026-07-20 09:00
TEXT49,46-0,12%-0,06100160 109,4049,349,649,22026-07-20 09:27
TORPOL74,4+1,36%1,092182 778,8073,874,473,52026-07-20 09:26
TOWERINVT1,75-1,69%-0,03113 156,751,781,781,752026-07-17 15:21
TOYA9,46+0,85%0,082241 966,699,429,479,412026-07-20 09:24
TRAKCJA3,475+0,14%0,005135 519,003,4953,53,4752026-07-20 09:28
TRANSPOL13,150,00%0,064 864,9012,913,1512,852026-07-20 09:27
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES89,8+1,47%1,365500 171,5088,789,888,352026-07-20 09:27
ULMA53,0-1,85%-1,011 060,0053,053,053,02026-07-20 09:00
ULTGAMES15,0-0,66%-0,14915,0015,015,015,02026-07-20 09:12
UNFOLD1,250,00%0,0112,501,251,251,252026-07-20 09:00
UNIBEP12,84-0,93%-0,12102 542,3212,8412,8412,842026-07-20 09:00
UNICREDIT352,8+0,79%2,7521 764,00352,8352,8352,82026-07-20 09:00
UNIMOT167,0+0,72%1,21813 840,20167,2167,2166,02026-07-20 09:25
URTESTE45,0-4,26%-2,02027 584,7047,047,045,02026-07-20 09:21
VERCOM124,0+1,31%1,687237 685,20122,8124,0122,02026-07-20 09:27
VIGOPHOTN488,0-0,20%-1,052179 713,00493,0493,0479,02026-07-20 09:27
VINDEXUS14,90,00%0,056 855,6514,9514,9514,92026-07-20 09:16
VIRTUS1,184+0,34%0,0046101,971,1861,1861,1622026-07-20 09:06
VIVID0,548-0,18%-0,00115,480,5480,5480,5482026-07-20 09:15
VOTUM44,3-1,12%-0,52315 762,4044,1544,3544,152026-07-20 09:25
VOXEL111,0+0,91%1,064103 238,40112,2112,2110,22026-07-20 09:22
VRG5,20,00%0,05816,405,25,25,22026-07-20 09:04
WARIMPEX2,220,00%0,0115,542,222,222,222026-07-20 09:00
WASKO6,080,00%0,01819 375,346,046,086,022026-07-20 09:10
WAWEL710,0+1,14%8,0927 438,00700,0710,0700,02026-07-20 09:27
WIELTON5,27-0,38%-0,02206 061,595,295,295,272026-07-20 09:08
WIKANA9,0+0,56%0,052921,908,959,08,952026-07-17 11:07
WIRTUALNA57,0+0,88%0,538294 836,5057,057,056,92026-07-20 09:22
WITTCHEN13,3+0,30%0,044224 059,9213,1913,313,192026-07-20 09:24
WOODPCKR2,97+0,34%0,01114,852,972,972,972026-07-20 09:00
XPLUS3,270,00%0,03235,443,273,273,272026-07-20 09:09
XTB132,42+0,78%1,028142 325 151,50131,4132,76130,582026-07-20 09:28
XTPL73,4+1,24%0,92715 203,8072,473,471,02026-07-20 09:17
YANOSIK14,1-9,62%-1,52318 317,8015,515,514,02026-07-20 09:06
YARRL5,92-1,33%-0,081810 853,925,965,965,742026-07-20 09:25
ZABKA33,32-1,04%-0,351 6144 882 593,5033,333,533,082026-07-20 09:28
ZAMET0,576+0,35%0,00272 774,590,5760,5760,5762026-07-20 09:28
ZEPAK17,0-0,12%-0,0253 485,0017,017,017,02026-07-20 09:26
ZREMB9,260,00%0,0104 500,899,269,279,262026-07-20 09:19
ZUE11,4+0,44%0,0531 014,6011,411,411,42026-07-20 09:21
REKLAMA