Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 23.07.2026, 11:10
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,50,00%0,05980,002,52,52,52026-07-23 10:34
08OCTAVA0,615-3,15%-0,023346,250,6150,6150,6152026-07-23 11:00
11BIT132,0+0,30%0,466128 628,80131,6132,5131,22026-07-23 10:56
3RGAMES0,762-0,78%-0,006135 841,100,780,780,7622026-07-23 11:07
4MASS5,10,00%0,015,105,15,15,12026-07-23 09:22
ABPL142,0+0,71%1,0101175 621,20141,0142,0138,22026-07-23 11:03
ACAUTOGAZ18,85-0,79%-0,1523 172,3518,918,918,852026-07-23 09:40
ACTION43,95-0,11%-0,054456 537,7544,044,043,62026-07-23 10:38
ADATEX1,34+4,69%0,063120,601,341,341,342026-07-23 10:08
ADIUVO0,409-0,24%-0,0014252,040,40,4090,42026-07-23 10:46
AGORA8,64+0,23%0,0296 773,768,648,648,642026-07-23 10:56
AGROTON4,9850,00%0,03249,254,9854,9854,9852026-07-23 09:00
AIGAMES0,712-3,78%-0,028115 201,160,7380,7380,712026-07-23 10:40
AILLERON15,08-0,40%-0,06103 728,3815,1415,1415,042026-07-23 10:46
AIRWAY0,2765+0,36%0,001176 281,550,27550,27750,2712026-07-23 11:07
ALIOR136,50,00%0,06293 411 028,10136,5136,85135,452026-07-23 11:10
ALLEGRO45,185+0,23%0,1053 26872 338 393,2744,8345,23544,712026-07-23 11:10
ALTA1,60,00%0,011,601,61,61,62026-07-23 09:00
ALTUS3,59+4,06%0,1454 267,543,473,593,472026-07-23 10:08
AMBRA18,38+0,55%0,15649 722,6818,2418,5218,162026-07-23 11:00
AMICA47,15+0,21%0,1118165 296,9047,047,346,92026-07-23 11:09
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,22-1,35%-0,14110117 858,2210,4410,4410,082026-07-23 11:09
ANSWEAR19,1+0,21%0,04121277 533,9419,419,418,922026-07-23 11:08
APATOR27,6-1,43%-0,46773 203,3527,727,927,252026-07-23 11:10
APLISENS19,450,00%0,0297,2519,4519,4519,452026-07-23 09:59
APSENERGY5,4+0,37%0,02124 132,085,225,45,222026-07-23 11:03
ARCHICOM51,8-1,52%-0,81013 612,8052,652,651,42026-07-23 11:10
ARCTIC6,15-0,65%-0,041214 740,066,196,196,142026-07-23 10:57
ARLEN20,8-0,24%-0,052341 353,0520,921,020,752026-07-23 10:26
ARTIFEX21,1+2,68%0,554278 483,9020,5521,120,552026-07-23 11:08
ASBIS107,7+1,99%2,12 51919 601 011,00105,6109,0104,72026-07-23 11:10
ASMGROUP0,174-0,57%-0,001129 562,020,1750,1750,1722026-07-23 10:36
ASSECOBS85,0-1,39%-1,23227 494,2087,087,085,02026-07-23 11:07
ASSECOPOL183,1-1,40%-2,68943 700 622,80185,7187,0182,452026-07-23 11:10
ASSECOSEE62,5+0,97%0,642270 192,4061,962,961,02026-07-23 11:10
ASTARTA44,15-1,45%-0,651131 991,1044,7544,844,02026-07-23 10:55
ATAL56,90,00%0,087125 425,6057,657,656,92026-07-23 11:08
ATENDE3,76-2,59%-0,13662 668,223,883,883,652026-07-23 11:02
ATLANTAPL19,80,00%0,084 996,8019,919,9519,82026-07-23 11:01
ATLANTIS1,240,00%0,074 431,761,241,241,242026-07-23 11:00
ATMGRUPA3,67+0,82%0,0351374 342,873,663,673,632026-07-23 11:01
ATREM62,7-0,16%-0,197134 642,3063,063,061,52026-07-23 11:10
AUTOPARTN26,8+3,47%0,93432 146 539,7025,927,025,72026-07-23 11:09
BBIDEV5,4+0,37%0,0237 111,805,45,45,42026-07-23 10:29
BENEFIT5 220,0+0,10%5,03385 811 785,005 250,05 250,05 180,02026-07-23 11:10
BEST33,40,00%0,061 487,0032,933,432,92026-07-23 09:35
BETACOM5,04+2,44%0,1262 882,845,05,065,02026-07-23 10:40
BIGCHEESE4,4-0,56%-0,02583 883,694,4254,434,42026-07-23 09:29
BIOCELTIX92,6+0,65%0,63548 870,4092,292,692,02026-07-23 11:09
BIOMAXIMA10,0-1,38%-0,145896,809,9510,09,952026-07-23 09:54
BIOPLANET29,3-2,33%-0,71879,0029,329,329,32026-07-23 09:09
BIOTON3,815+0,39%0,01513194 668,523,843,853,8152026-07-23 10:56
BLOOBER23,6-0,84%-0,26780 190,6023,723,723,42026-07-23 11:04
BNPPPL147,0-1,47%-2,281986 624,00149,2149,2145,42026-07-23 10:58
BOGDANKA22,25+2,53%0,552711 512 707,6521,922,421,852026-07-23 11:07
BOOMBIT5,7+2,15%0,123842,705,585,75,582026-07-23 10:52
BORYSZEW5,0-0,99%-0,05125167 623,915,035,034,952026-07-23 11:09
BOS9,85+0,72%0,073521 657,399,789,859,782026-07-23 10:51
BOWIM7,96-0,50%-0,04125 906,828,08,07,862026-07-23 10:38
BUDIMEX740,8-1,17%-8,88163 096 356,60748,0750,8740,62026-07-23 11:10
BUMECH15,21-0,85%-0,134851 924,3115,1215,2915,122026-07-23 10:52
CAPITAL2,1+0,96%0,023896 245,302,082,122,02026-07-23 10:51
CAPITEA0,446-0,67%-0,003107 099,630,4480,4480,4342026-07-23 11:10
CAPTORTX74,4-1,33%-1,0514 991,0074,274,474,22026-07-23 10:37
CASPAR6,1+1,67%0,116,106,16,16,12026-07-22 09:00
CAVATINA12,85-0,39%-0,0513 957,8012,8512,8512,852026-07-23 10:51
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT231,3-0,73%-1,72 02314 089 935,40232,8232,9229,42026-07-23 11:09
CDRL12,50,00%0,033 150,0012,512,512,52026-07-23 10:23
CELTIC1,275-0,78%-0,0131 554,231,2751,2751,2752026-07-22 15:51
CEZ238,8+0,25%0,693 570,00233,0239,4233,02026-07-23 10:18
CFI0,135-1,46%-0,0021540,000,1350,1350,1352026-07-23 11:00
CIGAMES2,38-0,83%-0,0255101 274,532,382,42,3652026-07-23 10:51
CITYSERV6,20,00%0,0131,006,26,26,22026-07-22 11:00
CLNPHARMA20,85+1,21%0,256279 108,5020,620,920,352026-07-23 11:05
CLOUD101,50,00%0,02772 612,00103,0105,0101,52026-07-23 10:49
COALENERG2,05-0,49%-0,012519 397,552,092,092,012026-07-23 10:34
COGNOR6,1+2,35%0,14251559 046,155,956,15,912026-07-23 11:10
COLUMBUS2,53-0,78%-0,02405 250,292,552,552,4652026-07-23 11:09
COMP90,0-0,77%-0,740984 418,9091,091,089,42026-07-23 11:08
COMPERIA6,20,00%0,028 010,406,26,26,22026-07-23 11:01
COMPREMUM1,21-0,41%-0,00541 296,231,221,221,2052026-07-23 11:05
CORMAY0,558+1,09%0,00671 952,820,550,5620,5382026-07-23 09:42
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR486,0-0,21%-1,056146 844,00487,0488,0479,02026-07-23 11:05
CREOTECH777,0-0,38%-3,07234 157 345,00770,0785,0750,02026-07-23 11:10
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM240,8-0,50%-1,2212496 685,50240,05242,0238,02026-07-23 11:08
CYBERFLKS195,6+3,77%7,12 0864 553 523,00194,0198,0191,02026-07-23 11:10
CYFRPLSAT16,63-0,89%-0,156292 572 129,6916,7716,7716,5352026-07-23 11:10
CZTOREBKA0,7+6,06%0,04113,300,70,70,72026-07-23 11:00
DADELO80,6+0,12%0,183245 393,6080,580,980,12026-07-23 11:10
DATAWALK119,6-0,33%-0,4145251 808,80120,8120,8116,22026-07-23 10:52
DBENERGY8,9-5,72%-0,54154 230,949,489,488,92026-07-23 10:46
DEBICA99,2+0,71%0,749103 038,3099,099,298,42026-07-23 11:09
DECORA73,5+0,27%0,22516 642,5073,573,572,72026-07-23 10:56
DEKPOL68,4-1,44%-1,01968 576,0069,869,868,42026-07-23 10:48
DELKO5,950,00%0,01119,005,955,955,952026-07-23 09:55
DEVELIA10,30,00%0,0168459 539,9210,310,4610,282026-07-23 11:05
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG168,7-0,41%-0,74891 474 638,00170,1171,0168,72026-07-23 11:10
DIGITANET300,6+4,74%13,61 0322 645 996,20294,0305,6293,02026-07-23 11:08
DIGITREE10,2+0,99%0,142 762,309,910,29,82026-07-23 10:27
DINOPL29,7-1,85%-0,564 26733 763 070,9630,2630,2929,682026-07-23 11:10
DMGROUP2,40,00%0,0524,002,42,42,42026-07-23 09:09
DOMDEV255,5-1,73%-4,595192 542,00258,0258,0254,02026-07-23 11:05
DRAGOENT20,6-0,48%-0,15890,3020,220,620,22026-07-22 17:00
ECBSA20,05-4,30%-0,93321,6020,8520,8520,052026-07-23 09:35
ECHO4,965-0,90%-0,0452530 398,145,015,034,9652026-07-23 10:59
EDINVEST8,6+3,12%0,26939 673,688,248,68,242026-07-23 10:58
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,0+1,64%0,95225384 525,7058,359,658,32026-07-23 11:02
ELKOP1,99+3,11%0,0649,791,9951,9951,932026-07-23 11:09
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,66+3,35%0,675132 215 725,2020,2220,6819,912026-07-23 11:10
ENELMED19,20,00%0,0138,4019,219,219,22026-07-23 09:00
ENERGA19,18-0,10%-0,0294 604,0019,219,2419,182026-07-23 11:09
ENERGOINS1,84-2,90%-0,05553 032,921,8951,8951,842026-07-23 10:41
ENTER51,5+1,38%0,7210720 705,2051,051,750,62026-07-23 11:08
EQUNICO1,32+2,72%0,03553 906,001,31,321,262026-07-23 09:30
ERBUD22,55-1,53%-0,355247 237,7523,023,022,552026-07-23 11:02
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL664,4+0,30%2,094610 969 923,60661,0665,4656,02026-07-23 11:10
ESOTIQ33,3+0,60%0,24277 439,4033,533,533,02026-07-23 11:03
ESTAR1,4-4,11%-0,06311,201,41,41,42026-07-21 15:26
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,03+0,20%0,01173213 184,285,0555,0554,992026-07-23 11:10
EUROHOLD4,24+0,95%0,04203 405,884,144,243,942026-07-22 16:48
EUROTEL31,0-1,12%-0,351914 452,3531,3531,431,02026-07-23 10:23
FABRITY25,7-2,65%-0,745 493,0026,326,325,72026-07-23 10:53
FASING14,1-0,70%-0,1929 929,7013,914,113,92026-07-22 16:44
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,4-3,24%-0,5551 099,4016,9516,9516,352026-07-23 10:26
FERRO34,0+0,29%0,14031 962,7034,034,033,92026-07-23 10:59
FMG56,40,00%0,02169,2056,456,456,42026-07-23 10:47
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,02+0,50%0,0173 364,282,022,062,022026-07-22 11:59
FORTE16,9+1,81%0,31324 568,3516,917,1516,652026-07-23 09:50
GAMEOPS11,15+2,76%0,3105 221,3011,911,911,02026-07-23 11:10
GAMFACTOR4,54-0,22%-0,01234 112,704,544,544,452026-07-23 10:29
GENOMTEC4,435-0,78%-0,0352027 530,274,44,474,3752026-07-23 10:07
GETIN0,369+0,68%0,0025226 019,540,36650,36950,3622026-07-23 10:47
GOBARTO21,6+0,47%0,11216,0021,621,621,62026-07-23 11:00
GPW100,7-0,69%-0,71 1903 365 994,05101,3102,399,152026-07-23 11:10
GREENX2,36-0,42%-0,01111180 823,912,372,382,3562026-07-23 11:04
GRODNO16,1+1,90%0,32118 171,6015,816,1515,82026-07-23 10:26
GRUPAAZOTY19,8+1,69%0,333911 069 732,5619,519,819,242026-07-23 11:10
GRUPRACUJ48,5-0,10%-0,0573188 320,0548,8548,8548,42026-07-23 11:06
GTC2,30,00%0,03259,852,292,32,292026-07-22 11:20
HANDLOWY122,6-0,65%-0,81631 560 528,60122,8123,2122,22026-07-23 11:10
HARPER5,0+0,20%0,0133 278,454,995,04,992026-07-23 10:00
HELIO57,80,00%0,0913 391,2058,058,057,02026-07-23 09:27
HERKULES1,245-0,40%-0,00543 215,001,251,251,222026-07-23 09:32
HUUUGE21,7-0,69%-0,15536 215,6021,921,921,72026-07-23 10:37
HYDROTOR10,90,00%0,091 593,7011,011,010,92026-07-23 10:53
IBSM55,8+6,49%3,4155,8055,855,855,82026-07-23 09:00
IDMSA0,47-5,62%-0,028160,160,470,470,472026-07-23 10:46
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,45-2,68%-0,73896 179,8026,026,025,152026-07-23 11:01
IFSA0,111-3,48%-0,00441 887,900,1150,1150,1112026-07-23 10:42
IMCOMPANY30,95-0,96%-0,31154,7530,9530,9530,952026-07-23 09:00
IMMOBILE4,8-1,44%-0,071514 498,024,874,874,82026-07-23 10:40
IMPERIO1,610,00%0,071 880,071,681,691,612026-07-22 15:48
IMS2,45-2,00%-0,05108 013,502,52,52,452026-07-23 10:57
INC1,355-2,87%-0,041519 549,111,421,421,352026-07-23 09:51
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK440,8-0,94%-4,23931 381 470,80445,4445,4436,62026-07-23 11:09
INPRO7,40,00%0,053 235,257,557,557,42026-07-23 09:09
INSTALKRK40,5-0,25%-0,185 985,1040,840,840,32026-07-23 10:44
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,47+5,00%0,07149,981,471,471,472026-07-22 14:50
INTERCARS889,0-0,11%-1,072383 370,00896,0899,0889,02026-07-23 10:49
INTERSPPL0,340,00%0,0220,060,340,340,342026-07-23 09:29
INTROL7,72-0,77%-0,0611688,807,77,787,72026-07-22 16:30
IPOPEMA7,5+0,27%0,023554,767,487,57,482026-07-23 10:47
IZOBLOK39,80,00%0,0319 342,8039,839,839,82026-07-23 11:05
IZOLACJA3,75-0,27%-0,01537,503,753,753,752026-07-23 09:09
IZOSTAL2,96-0,34%-0,011437 904,102,972,972,962026-07-23 10:56
JRH4,150,00%0,051 049,804,04,154,02026-07-23 09:45
JSW26,18+0,73%0,19310899 910,1726,1926,3125,912026-07-23 11:09
JWWINVEST3,04+1,00%0,0333 057,152,963,042,962026-07-23 11:03
KCI0,91+0,22%0,00234 059,860,9080,910,9082026-07-23 10:21
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,2+0,10%0,021670 150,5019,119,219,12026-07-23 10:25
KETY1 339,0+0,37%5,08106 576 407,001 338,01 349,01 321,02026-07-23 11:10
KGHM313,2-0,41%-1,33 96440 404 995,75315,5316,55311,352026-07-23 11:10
KGL10,1-0,98%-0,138 029,7010,210,210,12026-07-23 10:06
KINOPOL17,0+0,29%0,0553203 848,5517,0517,0516,952026-07-23 11:05
KOGENERA70,9-0,28%-0,22831 671,8070,971,070,72026-07-23 10:55
KOMPAP21,2-3,64%-0,81848,0021,221,221,22026-07-23 09:35
KOMPUTRON5,94-0,34%-0,0215,945,945,945,942026-07-23 09:49
KPPD19,60,00%0,0158,8019,619,619,62026-07-23 09:00
KRAKCHEM0,464+3,57%0,0165640 144,960,4580,4660,442026-07-23 11:10
KRKA1 138,0+0,71%8,01273 534,001 148,01 148,01 130,02026-07-23 11:01
KRUK412,8-1,48%-6,21 1934 117 999,30419,0419,6411,12026-07-23 11:10
KRVITAMIN13,050,00%0,02743,8513,0513,0513,052026-07-22 14:27
KSGAGRO3,38+0,45%0,0151338,003,383,383,382026-07-23 11:01
LARQ2,660,00%0,011 064,002,662,662,662026-07-23 09:00
LENA2,2+2,33%0,05199,002,22,22,22026-07-23 09:00
LENTEX6,92-3,89%-0,282632 970,427,067,066,82026-07-23 09:57
LESS0,2380,00%0,052,400,2380,2380,2382026-07-23 09:09
LIBET1,27-4,87%-0,06581 232,081,281,281,272026-07-23 11:01
LMCU25,295-0,41%-0,105255 837,0825,425,424,992026-07-23 10:04
LOKUM22,70,00%0,03690,7022,222,722,22026-07-22 17:00
LPP20 700,0+2,07%420,01 06241 569 960,0020 280,020 900,020 040,02026-07-23 11:09
LSISOFT56,0-2,10%-1,253 058,2057,857,856,02026-07-23 11:02
LUBAWA11,31+3,01%0,337171 980 149,9111,111,4511,12026-07-23 11:09
MABION7,50,00%0,072 353,717,527,527,52026-07-23 10:56
MAKARONPL24,2-0,82%-0,23111 256,2524,424,424,22026-07-23 11:00
MANGATA63,8-0,31%-0,21010 306,8064,864,863,82026-07-23 10:19
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,6+1,18%0,1217 828,188,568,68,52026-07-23 11:01
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 311,0-3,60%-49,01 83922 317 759,501 350,01 353,01 308,52026-07-23 11:10
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,9+0,36%0,1513 977,8027,827,927,82026-07-23 10:57
MCR15,850,00%0,096 023,2015,8515,9515,852026-07-23 10:36
MDIENERGIA1,555+2,30%0,0354546 140,411,5151,5551,4752026-07-23 11:10
MEDICALG27,0-1,10%-0,39395 945,8027,2527,526,82026-07-23 11:05
MEDINICE74,7+1,08%0,8105185 492,6073,975,973,92026-07-23 11:05
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA36,3-2,16%-0,84656 621,8036,836,836,22026-07-23 10:58
MERCATOR53,6+5,10%2,664186 095,1051,053,650,92026-07-23 11:09
MEXPOLSKA3,49-1,97%-0,072411,963,563,563,492026-07-23 10:43
MFO30,8-0,32%-0,11712 112,4031,131,830,82026-07-23 09:33
MILKILAND1,664-0,24%-0,0043201,441,6661,6661,6622026-07-23 10:08
MILLENNIUM19,865-0,58%-0,1155662 116 281,4619,9519,97519,752026-07-23 11:10
MIRACULUM0,580,00%0,01301,600,580,580,582026-07-23 09:00
MIRBUD12,01+1,26%0,155091 348 372,3811,9212,1211,92026-07-23 11:09
MLPGROUP107,5-0,46%-0,53969,00108,0108,0107,52026-07-23 09:31
MLSYSTEM14,880,00%0,061 116,9615,015,014,882026-07-23 10:44
MOBRUK384,0+0,52%2,0271656 449,00383,0385,0380,02026-07-23 11:07
MODIVO88,42-2,08%-1,881 84310 076 124,4490,3290,888,382026-07-23 11:10
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL52,6+0,77%0,43567 835,9552,4552,852,152026-07-23 11:03
MOLECURE5,84-0,17%-0,014245 899,175,855,895,812026-07-23 11:09
MONNARI5,36-2,90%-0,161534 683,285,55,55,362026-07-23 10:57
MOSTALPLC12,9-2,27%-0,322 606,4013,213,212,92026-07-23 09:17
MOSTALWAR3,71+0,54%0,021221 768,213,673,713,672026-07-23 10:54
MOSTALZAB6,13+0,66%0,042739 225,726,16,146,072026-07-23 10:54
MOVIEGAMES6,86+0,15%0,01192 791,256,736,96,732026-07-23 11:04
MURAPOL36,75-1,08%-0,471179 190,9537,237,236,62026-07-23 11:10
MUZA8,80,00%0,017 040,008,88,88,82026-07-22 10:02
MWTRADE2,62-2,96%-0,08215,842,742,742,622026-07-23 10:46
NANOGROUP2,51+0,80%0,02115 551,472,492,512,492026-07-23 10:29
NEUCA750,0+0,40%3,098513 825,00737,0752,0737,02026-07-23 10:56
NEWAG87,0-0,91%-0,8249324 449,3087,187,586,52026-07-23 11:10
NEXITY0,8+1,27%0,01112,000,80,80,82026-07-23 09:24
NIEWIADOW12,0+0,42%0,05192285 416,3512,012,111,92026-07-23 11:09
NOCTILUCA94,9-1,15%-1,12330 770,9096,096,094,72026-07-23 11:07
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,705-2,08%-0,0151810 192,850,720,720,7052026-07-23 10:55
NOVITA96,6-1,43%-1,42532 570,4097,097,095,02026-07-23 10:31
NTCAPITAL0,6180,00%0,0248,440,590,6180,592026-07-23 09:01
NTTSYSTEM16,4-0,61%-0,12332 114,1016,516,816,252026-07-23 11:02
ODLEWNIE21,1+0,96%0,2103236 367,0020,621,820,62026-07-23 11:06
ONDE9,03-1,42%-0,13108112 127,279,29,279,032026-07-23 11:10
ONEMORE2,05-1,91%-0,04202215 716,432,082,092,02026-07-23 11:09
ONESANO0,586+0,69%0,00418,790,5860,5860,5862026-07-23 09:56
OPONEO.PL98,80,00%0,01738 961,6099,099,898,82026-07-23 10:48
OPTEAM6,10,00%0,041 002,206,06,16,02026-07-23 11:10
ORANGEPL14,745+0,31%0,0454581 507 363,6414,6614,7814,5652026-07-23 11:09
ORCOGROUP3,84+2,13%0,08276,803,843,843,842026-07-22 15:00
ORZBIALY39,0-0,51%-0,22858,0039,039,039,02026-07-23 11:00
OTLOG15,64-3,46%-0,565456 080,1615,9616,015,22026-07-23 11:05
OTMUCHOW4,7-4,08%-0,2247,204,94,94,72026-07-23 09:03
PANOVA17,75+0,85%0,15117,7517,7517,7517,752026-07-23 09:34
PASSUS123,2+4,41%5,2304288 501,60122,4124,4119,62026-07-23 11:10
PATENTUS2,69+2,67%0,073131,802,62,692,62026-07-23 09:19
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,050,00%0,0131,501,051,051,052026-07-23 11:00
PCCEXOL2,03+5,73%0,11103104 785,711,9352,031,922026-07-23 11:08
PCCROKITA68,0-2,44%-1,787282 798,4069,370,068,02026-07-23 11:07
PCFGROUP3,205-0,77%-0,025773,873,233,233,2052026-07-23 10:11
PEKABEX9,14-0,65%-0,06108178 823,179,29,29,02026-07-23 11:07
PEKAO234,0-0,85%-2,01 0089 153 622,70235,0235,0233,02026-07-23 11:10
PEP62,2-0,80%-0,51931 361,3062,762,762,22026-07-23 11:05
PEPCO43,6-0,43%-0,191 86110 659 375,3543,5143,7643,182026-07-23 11:10
PEPEES0,780,00%0,0823 586,140,780,780,772026-07-23 10:44
PGE10,64+4,31%0,445 01932 389 326,5010,28510,6810,142026-07-23 11:10
PGFGROUP0,46-5,74%-0,0281218 792,960,48050,48050,462026-07-23 11:01
PHARMENA3,170,00%0,0269,743,173,173,172026-07-23 10:53
PHN9,32-0,43%-0,042186,409,329,329,322026-07-23 10:18
PHOTON1,195+0,84%0,01101 646,411,1851,1951,1852026-07-23 09:21
PJPMAKRUM20,3-0,98%-0,2381,4020,520,520,32026-07-23 10:21
PKNORLEN155,98+2,70%4,18 210151 381 640,96152,0156,5151,922026-07-23 11:10
PKOBP108,04-0,44%-0,483 17325 010 993,72108,44108,68107,542026-07-23 11:10
PKPCARGO10,4+0,29%0,03167249 848,8410,4410,4610,312026-07-23 11:09
PLAYWAY239,0-0,42%-1,02653 646,00240,5240,5238,02026-07-23 10:12
PLAZACNTR1,26-0,94%-0,012118 777,731,271,271,2422026-07-22 17:00
PMPG2,080,00%0,0114,562,082,082,082026-07-23 09:00
POLICE7,36+2,22%0,16163 619,687,47,47,182026-07-23 10:44
POLIMEXMS6,8+1,04%0,074251 468 751,016,666,836,62026-07-23 11:09
POLTREG22,5-2,17%-0,551 953,5023,023,022,52026-07-23 10:42
POLWAX1,02+3,03%0,03126 214,930,991,020,982026-07-23 10:41
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-23 09:27
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,8-1,30%-0,3268,4022,822,822,82026-07-23 09:00
PROTEKTOR1,146-1,21%-0,0145563 590,211,151,171,1342026-07-23 10:47
PTWP144,5+1,76%2,51415 983,50142,0144,5142,02026-07-23 11:08
PULAWY47,8+0,21%0,151 336,1047,747,847,72026-07-23 09:50
PURE2,16-0,46%-0,013016 016,572,1252,182,1252026-07-23 10:58
PZU70,66-0,45%-0,321 6229 137 198,2870,9871,070,32026-07-23 11:10
QNATECHNO31,5-3,67%-1,24778 590,9033,633,631,22026-07-23 11:10
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,80,00%0,01867 553,5213,8213,8213,62026-07-23 10:37
RAFAMET49,95-2,06%-1,051249,7549,9549,9549,952026-07-23 09:57
RAINBOW136,10,00%0,0154357 683,20136,6137,1135,42026-07-23 11:09
RANKPROGR4,90,00%0,032 250,854,8854,94,8852026-07-23 10:27
RAWLPLUG14,2+0,71%0,1128,4014,214,214,22026-07-23 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,510,00%0,02101,171,511,511,512026-07-23 09:33
RELPOL5,48-1,44%-0,08127,405,485,485,482026-07-23 10:14
REMAK10,25-0,49%-0,05118 664,6010,310,310,12026-07-23 10:31
RENDER72,0-3,23%-2,41628 974,2073,073,072,02026-07-23 10:27
REX12,2+6,20%0,7123636 473,5211,4412,39811,442026-07-23 11:03
ROBYG33,750,00%0,077 965,0233,7533,75533,752026-07-23 09:50
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,60,00%0,022 238,6024,624,624,62026-07-23 10:16
RYVU15,1+5,15%0,74241264 554,5614,8215,314,822026-07-23 11:08
SANOK22,4+0,90%0,298 579,2022,422,422,42026-07-23 10:55
SANTANDER51,99-0,97%-0,5157 303,0052,552,551,992026-07-23 11:02
SANWIL1,595+1,92%0,03117 190,541,531,5951,5152026-07-22 14:10
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY286,0+1,06%3,0236844 680,00282,0287,0275,02026-07-23 11:06
SCPFL117,0-1,02%-1,25477 694,20119,0119,0117,02026-07-23 10:55
SECOGROUP37,40,00%0,0812 683,0036,039,036,02026-07-22 14:54
SEKO12,00,00%0,083 630,2012,012,112,02026-07-23 09:33
SELENAFM47,6+0,85%0,42834 987,8047,347,947,02026-07-23 10:46
SELVITA26,35+0,57%0,1597143 136,2526,226,826,02026-07-23 10:57
SFINKS0,435-0,68%-0,0031814 716,880,4380,4480,4292026-07-23 10:41
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,12+1,48%0,0618,244,124,124,122026-07-23 09:00
SILVANO4,39+0,23%0,01143,904,394,394,392026-07-23 10:24
SIMFABRIC1,564-0,13%-0,0023328,441,531,5641,532026-07-23 11:01
SKARBIEC34,8+0,29%0,122 262,0034,834,834,82026-07-23 10:49
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA84,8+0,47%0,41117 758,6084,484,882,82026-07-23 10:24
SNTVERSE2,795+2,01%0,05570119 403,642,742,8752,742026-07-23 10:57
SOHODEV0,1170,00%0,02191,880,1170,1170,1172026-07-23 11:00
SONEL13,7-1,08%-0,152521 958,0013,8513,8513,22026-07-23 10:59
SOPHARMA7,96+5,29%0,431 404,047,567,967,562026-07-22 10:49
SPYROSOFT388,0-0,26%-1,0612 804,00388,0388,0388,02026-07-23 10:20
STALEXP1,88-0,21%-0,0044852 818,431,881,881,8722026-07-23 10:53
STALPROD215,00,00%0,0712 031,00215,0215,0214,02026-07-23 11:09
STALPROFI9,16-0,43%-0,041011 656,609,29,229,162026-07-23 11:03
STAPORKOW4,54+0,44%0,02358,824,444,544,442026-07-23 09:38
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,875+1,05%0,0382 216,072,8452,8752,842026-07-23 10:58
SYGNITY74,3-0,80%-0,62533 123,6075,475,473,72026-07-23 11:04
SYN2BIO70,88-3,83%-2,82529894 906,4872,9972,9969,022026-07-23 11:02
SYNEKTIK365,8-1,67%-6,21 2696 516 805,40375,0376,4363,42026-07-23 11:10
TALEX17,9+2,29%0,4117,9017,917,917,92026-07-23 09:01
TARCZYNSKI121,5-0,82%-1,0172 070,50122,5122,5121,52026-07-23 10:38
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 02:00
TAURONPE9,846+3,21%0,3062 09710 056 620,749,5749,8489,4922026-07-23 11:10
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,60,00%0,011 120,005,65,65,62026-07-23 11:07
TERMOREX0,54+1,89%0,019230,900,530,540,532026-07-22 11:47
TESGAS1,8150,00%0,084 099,401,8151,8151,7752026-07-23 11:04
TEXT48,5+0,33%0,16211285 742,0447,948,6247,92026-07-23 11:10
TORPOL73,0+0,55%0,487125 731,3072,973,472,62026-07-23 10:56
TOWERINVT1,56-6,02%-0,131 560,001,561,561,562026-07-23 11:00
TOYA9,48-1,35%-0,135449 814,829,619,629,412026-07-23 11:01
TRAKCJA3,65+1,39%0,05155217 100,823,653,753,632026-07-23 11:08
TRANSPOL13,2+1,54%0,281109 879,2013,313,313,152026-07-23 11:07
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,6+1,34%1,2171559 972,0589,491,088,852026-07-23 11:07
ULMA52,0-1,89%-1,0311 619,0053,053,052,02026-07-23 10:05
ULTGAMES15,05+0,33%0,051213 806,4015,115,115,052026-07-23 11:04
UNFOLD1,250,00%0,0112,501,251,251,252026-07-23 09:00
UNIBEP13,22+1,07%0,141810 405,1613,213,313,02026-07-23 10:57
UNICREDIT350,00,00%0,023 500,00350,0350,0350,02026-07-23 11:09
UNIMOT167,80,00%0,050166 849,00167,6168,0165,02026-07-23 11:10
URTESTE44,7-1,54%-0,7139 805,4046,546,844,72026-07-23 10:51
VERCOM127,8+0,95%1,2195386 295,60127,0128,6125,82026-07-23 11:10
VIGOPHOTN497,0-1,39%-7,068178 590,00504,0504,0496,02026-07-23 11:08
VINDEXUS14,90,00%0,0614 998,7014,8514,914,852026-07-23 09:41
VIRTUS1,50,00%0,0258306 857,951,51,631,4662026-07-23 11:04
VIVID0,548-0,36%-0,002116,440,5480,5480,5482026-07-23 09:06
VOTUM45,45+0,33%0,1570118 565,5045,3545,4544,552026-07-23 10:55
VOXEL119,4-3,24%-4,0170345 954,60123,4123,4119,42026-07-23 11:09
VRG5,2-1,52%-0,0877 754,325,285,285,22026-07-23 09:24
WARIMPEX2,230,00%0,016,692,232,232,232026-07-23 09:36
WASKO5,28-4,69%-0,26108158 166,385,45,525,22026-07-23 11:05
WAWEL710,00,00%0,01710,00710,0710,0710,02026-07-23 09:00
WIELTON5,15+0,78%0,046553 435,745,115,195,12026-07-23 11:06
WIKANA9,00,00%0,01954,009,09,09,02026-07-23 09:00
WIRTUALNA58,2-1,02%-0,626121 350,7058,658,658,22026-07-23 10:47
WITTCHEN13,03+0,08%0,014514 613,6313,0313,0313,012026-07-23 10:59
WOODPCKR2,930,00%0,03307,652,932,932,932026-07-23 10:52
XPLUS3,06-1,29%-0,04154 377,503,073,073,02026-07-23 10:11
XTB137,78-0,16%-0,222 22611 709 535,78138,1138,4137,082026-07-23 11:10
XTPL73,2+1,67%1,2159412 307,3075,075,071,92026-07-23 11:08
YANOSIK15,3+1,32%0,23831,2015,415,415,32026-07-23 10:30
YARRL5,94+0,68%0,0495 512,845,95,945,822026-07-23 11:09
ZABKA32,12-4,00%-1,344 93365 952 754,2333,0233,0831,932026-07-23 11:10
ZAMET0,570,00%0,01111 287,810,5740,5740,572026-07-23 10:56
ZEPAK17,76+0,91%0,165062 907,1217,617,9617,62026-07-23 11:06
ZREMB9,03-2,69%-0,25108177 708,409,279,288,962026-07-23 11:02
ZUE12,05+0,42%0,051121 816,2512,012,0512,02026-07-23 11:05
REKLAMA