Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 21.07.2026, 12:53
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,46-2,38%-0,0643 815,462,462,462,462026-07-21 12:51
08OCTAVA0,6150,00%0,0115,380,6150,6150,6152026-07-17 15:00
11BIT132,5+0,76%1,0135308 485,40131,7132,6130,72026-07-21 12:45
3RGAMES0,76+0,53%0,004238 173,670,780,7860,7582026-07-21 12:40
4MASS5,13+0,79%0,041675 066,245,085,134,972026-07-21 12:08
ABPL137,6+1,93%2,6192676 783,60135,6138,8134,22026-07-21 12:46
ACAUTOGAZ19,05+0,26%0,0581 183,5519,119,118,852026-07-21 11:32
ACTION42,5+0,24%0,199133 861,9542,442,742,42026-07-21 12:48
ADATEX1,34-2,19%-0,03138 131,461,31,341,212026-07-21 12:49
ADIUVO0,41-0,24%-0,001134 562,950,410,410,3912026-07-21 12:05
AGORA8,740,00%0,02124 671,748,748,748,622026-07-21 11:54
AGROTON5,05+1,00%0,053251,405,05,055,02026-07-21 11:08
AIGAMES0,72-4,26%-0,03252 970,750,7520,7520,722026-07-21 11:21
AILLERON14,82-0,94%-0,141718 163,4214,9615,014,822026-07-21 12:30
AIRWAY0,2885-3,67%-0,011183196 084,410,29950,29950,272026-07-21 12:50
ALIOR136,9-0,76%-1,051 67513 870 783,60137,95139,25135,02026-07-21 12:51
ALLEGRO44,835+1,90%0,8359 925131 056 762,2844,1545,15544,062026-07-21 12:53
ALTA1,69+5,63%0,09515 971,841,631,691,632026-07-21 12:16
ALTUS3,47-2,80%-0,11503,153,473,473,472026-07-21 12:34
AMBRA18,12-0,22%-0,043438 362,4418,1618,1618,12026-07-21 12:27
AMICA47,55-2,36%-1,15430755 721,9548,748,747,22026-07-21 12:52
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,46+0,77%0,0890177 981,8010,4410,5210,32026-07-21 12:51
ANSWEAR18,3-1,29%-0,2474111 483,1018,5818,6218,02026-07-21 12:36
APATOR27,65-0,54%-0,159467 980,7527,627,8527,42026-07-21 12:51
APLISENS19,70,00%0,0119,7019,719,719,72026-07-21 09:00
APSENERGY5,04+0,80%0,044592 226,264,965,044,962026-07-21 12:49
ARCHICOM51,6-0,39%-0,23270 940,0051,252,051,22026-07-21 12:45
ARCTIC6,21+0,16%0,013153 371,666,26,226,142026-07-21 11:55
ARLEN20,8-0,48%-0,14670 273,5020,920,920,72026-07-21 12:40
ARTIFEX21,0+0,96%0,25579 350,6021,3521,3520,752026-07-21 12:11
ASBIS105,0-0,85%-0,93 92722 717 077,10109,2110,8102,22026-07-21 12:53
ASMGROUP0,1725-4,70%-0,00855866 802,240,1780,1810,17052026-07-21 12:02
ASSECOBS85,0-0,70%-0,63829 214,2085,885,884,22026-07-21 12:12
ASSECOPOL190,0-0,37%-0,71 3114 604 784,45191,6192,0189,552026-07-21 12:52
ASSECOSEE61,2-1,77%-1,163169 722,3061,862,360,72026-07-21 12:51
ASTARTA44,2-0,34%-0,151912 941,9544,444,6544,22026-07-21 12:14
ATAL57,6+1,41%0,8102997 571,1056,957,656,92026-07-21 12:52
ATENDE3,850,00%0,0129 413,373,833,863,832026-07-21 12:33
ATLANTAPL19,95+1,01%0,265 790,8019,519,9519,52026-07-21 12:10
ATLANTIS1,260,00%0,03144,901,261,261,262026-07-21 11:00
ATMGRUPA3,65-0,27%-0,014441 402,623,673,673,632026-07-21 12:28
ATREM60,5+0,17%0,1112173 366,1060,461,260,02026-07-21 12:42
AUTOPARTN26,05-0,76%-0,2196626 166,9026,4526,525,552026-07-21 12:48
BBIDEV5,36-1,83%-0,142 821,965,465,465,362026-07-20 10:22
BENEFIT5 350,0+0,28%15,083916 572 400,005 335,05 400,05 330,02026-07-21 12:52
BEST33,2-0,30%-0,13079 590,9033,333,933,02026-07-21 12:52
BETACOM5,040,00%0,0125,205,045,045,042026-07-21 09:00
BIGCHEESE4,4-0,45%-0,023532 902,034,424,434,42026-07-21 12:53
BIOCELTIX91,7-0,33%-0,345374 602,3092,092,491,52026-07-21 12:28
BIOMAXIMA9,92+1,54%0,152629 901,529,779,929,712026-07-21 12:38
BIOPLANET29,9+0,34%0,141 138,9029,830,029,82026-07-21 12:37
BIOTON3,83-0,91%-0,0351310 725,593,823,8553,822026-07-21 12:29
BLOOBER23,65-1,25%-0,311396 696,5023,9523,9523,152026-07-21 12:51
BNPPPL147,6-0,54%-0,81721 399 707,00148,4149,4147,42026-07-21 12:50
BOGDANKA21,65+1,41%0,3162397 513,1021,2522,021,252026-07-21 12:48
BOOMBIT5,74-0,35%-0,024581,565,765,785,742026-07-21 11:21
BORYSZEW5,06+0,40%0,02191251 934,485,055,084,992026-07-21 12:46
BOS9,85+0,10%0,019658 436,329,829,859,762026-07-21 12:27
BOWIM8,0-1,48%-0,123357 038,828,028,127,82026-07-21 12:44
BUDIMEX756,4+2,27%16,82 15711 140 645,20752,8763,0745,82026-07-21 12:53
BUMECH15,620,00%0,0338799 083,5115,6416,215,452026-07-21 12:49
CAPITAL2,16+14,89%0,28171410 462,232,022,221,92026-07-21 12:45
CAPITEA0,456-1,30%-0,0061922 555,190,450,4670,452026-07-21 12:53
CAPTORTX74,8-0,80%-0,61170 382,6073,075,473,02026-07-21 12:44
CASPAR6,0-2,44%-0,152270,156,156,156,02026-07-21 12:09
CAVATINA12,9-3,01%-0,44710,7513,013,012,92026-07-21 11:37
CCENERGY0,278-16,27%-0,0542219,340,2780,2780,2782026-07-21 11:00
CDPROJEKT229,6-0,35%-0,83 12417 953 652,90231,9233,2228,52026-07-21 12:53
CDRL12,0-0,83%-0,151 523,5012,112,111,82026-07-21 12:09
CELTIC1,205-6,95%-0,09118 541,471,2951,2951,2052026-07-21 11:33
CEZ236,6+2,51%5,81057 557,00230,8236,6230,82026-07-21 11:56
CFI0,128+3,23%0,004153,760,1280,1280,1282026-07-21 11:00
CIGAMES2,385+0,21%0,0057737 331,402,382,3852,362026-07-21 12:44
CITYSERV6,20,00%0,021 147,006,26,26,22026-07-21 11:25
CLNPHARMA20,95-0,24%-0,054775 311,7020,9521,020,72026-07-21 12:40
CLOUD94,2+4,43%4,0229636 457,9099,0102,089,22026-07-21 12:51
COALENERG2,058-0,48%-0,01219 030,432,0022,0682,0022026-07-21 12:07
COGNOR5,96+1,88%0,11379660 546,665,9056,065,812026-07-21 12:53
COLUMBUS2,405-2,43%-0,066722 574,822,42,4652,42026-07-21 12:44
COMP89,4-1,32%-1,2306966 404,9091,092,389,32026-07-21 12:47
COMPERIA6,15+2,50%0,1553 122,706,156,156,02026-07-21 11:06
COMPREMUM1,215-0,41%-0,005710 515,041,221,221,22026-07-21 11:42
CORMAY0,558-2,11%-0,0123229 599,260,5740,5740,5442026-07-21 12:46
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR479,0+0,21%1,081196 704,00480,0481,0474,02026-07-21 12:24
CREOTECH781,0+4,13%31,08643 947 256,00755,0785,0734,02026-07-21 12:52
CREOTECH-PDA780,0+3,72%28,0516 546,00750,0780,0733,02026-07-21 12:24
CRQUANTUM241,3+3,12%7,36461 347 713,60234,0244,0231,62026-07-21 12:48
CYBERFLKS188,7+0,21%0,4707803 300,90188,3190,7187,02026-07-21 12:52
CYFRPLSAT16,895-0,62%-0,1051 95613 799 702,0917,117,5916,8752026-07-21 12:52
CZTOREBKA0,63+10,53%0,061315,000,630,630,632026-07-20 15:00
DADELO81,0+5,88%4,53331 734 497,5077,681,876,82026-07-21 12:52
DATAWALK114,2-2,39%-2,8260579 587,20117,8119,8113,22026-07-21 12:52
DBENERGY9,1+3,17%0,2842 683,488,869,18,862026-07-21 12:51
DEBICA98,6+0,10%0,143172 302,0098,698,698,32026-07-21 12:52
DECORA74,1+0,14%0,14231 261,6074,274,372,52026-07-21 12:07
DEKPOL69,00,00%0,0730 646,6069,069,269,02026-07-21 11:15
DELKO6,040,00%0,0195 697,206,046,065,962026-07-21 12:28
DEVELIA10,48-1,13%-0,12309521 538,5610,510,610,42026-07-21 12:50
DGA23,3-4,51%-1,117 456,0023,323,323,32026-07-20 09:17
DIAG173,30,00%0,06752 488 011,20173,0175,3171,22026-07-21 12:53
DIGITANET292,6-0,48%-1,4584938 198,00296,0297,6287,02026-07-21 12:51
DIGITREE10,1-0,98%-0,13231,509,810,29,82026-07-21 12:35
DINOPL29,62-0,94%-0,286 29847 578 908,4830,030,1329,592026-07-21 12:53
DMGROUP2,4+0,42%0,01719,202,42,42,42026-07-21 12:03
DOMDEV253,0+0,40%1,086212 600,50249,5254,0249,52026-07-21 12:47
DRAGOENT20,7+0,49%0,162 041,5020,120,720,02026-07-21 12:48
ECBSA21,00,00%0,061 575,0021,021,021,02026-07-21 11:06
ECHO4,95-0,80%-0,042722 932,934,994,994,952026-07-21 12:45
EDINVEST8,06-0,49%-0,04247 590,348,18,28,062026-07-21 12:05
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI57,75+8,65%4,6602920 702,4054,057,854,02026-07-21 12:51
ELKOP2,00,00%0,025 100,002,02,02,02026-07-21 10:50
ENAP3,640,00%0,0198,283,643,643,642026-07-20 15:00
ENEA19,58-0,10%-0,02295836 114,9819,919,919,552026-07-21 12:53
ENELMED18,7-2,60%-0,574 673,1019,219,218,72026-07-21 12:34
ENERGA19,2+0,10%0,0235213 580,7419,2219,2619,182026-07-21 12:46
ENERGOINS1,94-0,51%-0,0111,941,941,941,942026-07-21 09:00
ENTER49,8-0,20%-0,1103331 618,9549,9549,9549,62026-07-21 12:48
EQUNICO1,2450,00%0,033 112,511,2451,2451,2452026-07-21 10:04
ERBUD22,95-1,92%-0,45130231 732,2023,223,522,952026-07-21 12:44
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL667,4+1,96%12,81 58813 134 454,00663,0673,6663,02026-07-21 12:51
ESOTIQ33,30,00%0,064102 440,2033,533,533,02026-07-21 12:48
ESTAR1,4-4,11%-0,0611,401,41,41,42026-07-21 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,1-0,97%-0,05209345 277,345,1855,25,082026-07-21 12:52
EUROHOLD4,20,00%0,03294,004,24,24,22026-07-17 14:34
EUROTEL31,5+1,12%0,3546111 593,5031,1531,530,352026-07-21 12:08
FABRITY26,90,00%0,084 516,0026,526,926,42026-07-21 12:19
FASING14,1-2,76%-0,4642 789,6014,414,414,12026-07-20 11:10
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,85-0,63%-0,125 190,3015,9515,9515,852026-07-21 10:36
FERRO33,8+0,90%0,3112156 547,3033,633,933,32026-07-21 12:50
FMG58,80,00%0,01117,6058,858,858,82026-07-21 09:00
FON1,82-2,15%-0,0432 220,361,861,861,822026-07-17 15:53
FOODHUB2,02-5,61%-0,121531 949,922,022,122,02026-07-20 17:00
FORTE16,95-0,88%-0,154845 394,5017,217,216,92026-07-21 12:51
GAMEOPS11,0-1,35%-0,152314 837,7011,011,111,02026-07-21 12:36
GAMFACTOR4,545+2,13%0,0955615 595,924,454,5754,42026-07-21 12:52
GENOMTEC4,47-1,97%-0,093323 216,484,5054,554,452026-07-21 12:43
GETIN0,3625-1,23%-0,00452813 249,860,36950,36950,36152026-07-21 12:40
GOBARTO22,9+3,62%0,832 290,0022,922,922,92026-07-21 11:00
GPW104,5-1,60%-1,72 1169 530 841,10106,2106,4102,62026-07-21 12:53
GREENX2,362-0,25%-0,006112166 025,082,3682,382,3582026-07-21 12:49
GRODNO15,9+0,32%0,055573 823,8015,8516,115,62026-07-21 12:38
GRUPAAZOTY19,34-0,31%-0,064891 230 196,7819,719,719,152026-07-21 12:45
GRUPRACUJ46,3+0,11%0,05109399 993,8045,5546,4545,552026-07-21 12:50
GTC2,3+0,44%0,0131 035,002,32,32,32026-07-20 15:40
HANDLOWY123,4+0,16%0,22151 233 077,20123,0123,6122,42026-07-21 12:49
HARPER4,92-0,40%-0,0224 939,724,934,934,922026-07-21 09:56
HELIO53,20,00%0,055 995,0054,454,653,22026-07-21 10:36
HERKULES1,27+1,60%0,021211 670,821,251,271,242026-07-21 10:59
HUUUGE21,9-0,23%-0,051210 841,0521,6521,9521,652026-07-21 12:11
HYDROTOR10,9-0,91%-0,1136 649,9511,011,310,92026-07-21 11:46
IBSM53,2-3,97%-2,261 600,8055,455,653,22026-07-21 12:50
IDMSA0,498+8,26%0,03829,960,4980,4980,4982026-07-21 10:01
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,5+0,99%0,255258 226,7525,2525,524,852026-07-21 12:51
IFSA0,116+0,87%0,001315,140,1170,1170,1162026-07-21 09:13
IMCOMPANY31,35+0,80%0,254888 991,8531,8531,8530,52026-07-21 12:52
IMMOBILE4,87+1,25%0,0620103 379,954,844,914,82026-07-21 12:26
IMPERIO1,69+11,92%0,181319 925,571,581,691,582026-07-21 12:37
IMS2,43-6,00%-0,1558870 495,182,52,6552,352026-07-21 12:29
INC1,380,00%0,01731 266,721,41,41,382026-07-21 12:48
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,8-0,05%-0,21 0096 744 031,40444,2448,0440,62026-07-21 12:49
INPRO7,650,00%0,0136 165,107,657,657,62026-07-21 12:47
INSTALKRK40,50,00%0,01015 093,6040,540,840,52026-07-21 12:29
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4+1,82%0,02545 170,401,3751,41,3752026-07-21 12:39
INTERCARS868,0-0,57%-5,0106774 737,00880,0882,0868,02026-07-21 12:51
INTERSPPL0,329-3,38%-0,01153423 793,360,35350,35350,31852026-07-21 12:24
INTROL7,80,00%0,0112 179,707,87,827,72026-07-21 11:39
IPOPEMA7,32+0,27%0,021732 310,007,37,47,32026-07-21 12:45
IZOBLOK39,8-0,50%-0,21676,6039,839,839,82026-07-20 11:00
IZOLACJA3,68-5,15%-0,21017 679,103,83,83,612026-07-21 11:14
IZOSTAL2,97-0,67%-0,021913 665,532,992,992,972026-07-21 12:46
JRH4,0+0,25%0,0146 391,003,954,03,952026-07-21 10:56
JSW25,94-0,08%-0,024231 091 624,2925,9626,2525,912026-07-21 12:52
JWWINVEST3,0-0,33%-0,012897,003,03,03,02026-07-21 09:32
KCI0,922+1,77%0,0161032 368,540,9060,9240,9062026-07-21 12:32
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,1-0,73%-0,1420143 719,7019,2619,2619,12026-07-21 11:55
KETY1 320,0+0,99%13,01 57617 719 303,001 314,01 334,01 310,02026-07-21 12:52
KGHM305,65+4,16%12,210 055105 366 940,10302,65310,2302,52026-07-21 12:53
KGL10,20,00%0,0110,2010,210,210,22026-07-21 09:00
KINOPOL16,95-0,29%-0,05130209 930,0517,1517,1516,952026-07-21 12:52
KOGENERA71,5-0,42%-0,333148 001,5071,971,970,82026-07-21 12:51
KOMPAP22,0-4,35%-1,015 500,0022,022,022,02026-07-21 09:11
KOMPUTRON5,96-0,33%-0,02122 479,985,975,985,852026-07-21 11:46
KPPD20,0+2,56%0,534 000,0020,020,020,02026-07-17 13:57
KRAKCHEM0,508-0,39%-0,002273416 256,080,5280,5280,4762026-07-21 12:49
KRKA1 132,0-2,25%-26,034255 260,001 140,01 164,01 120,02026-07-21 11:10
KRUK420,5+0,69%2,91 5505 001 761,80419,9422,3417,32026-07-21 12:53
KRVITAMIN13,05+1,16%0,155686,4012,913,0512,92026-07-17 10:06
KSGAGRO3,3850,00%0,086 469,913,393,433,3852026-07-21 09:48
LARQ2,68-0,37%-0,01616 347,482,792,792,682026-07-21 10:48
LENA2,180,00%0,0337,102,22,22,182026-07-21 10:58
LENTEX7,26-9,70%-0,7889247 433,727,927,927,142026-07-21 12:45
LESS0,238-0,42%-0,00119694,520,2390,2390,2382026-07-21 12:15
LIBET1,3-2,26%-0,031622 343,171,3151,3151,32026-07-21 12:49
LMCU24,77+4,08%0,974120 986,7123,524,7723,52026-07-21 12:30
LOKUM22,70,00%0,0122,7022,722,722,72026-07-21 09:00
LPP19 920,0+0,05%10,048915 606 090,0020 160,020 180,019 840,02026-07-21 12:51
LSISOFT56,2+0,72%0,42341 097,8056,060,855,42026-07-21 12:52
LUBAWA11,13+1,74%0,191 1253 043 049,4410,9411,1510,752026-07-21 12:52
MABION7,81+0,90%0,0774108 083,877,837,937,732026-07-21 12:27
MAKARONPL24,4-1,21%-0,38552 170,0024,624,724,252026-07-21 12:51
MANGATA64,4+1,90%1,21310 970,4063,264,463,22026-07-21 12:50
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,6+0,70%0,062416 236,468,588,628,462026-07-21 11:55
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 393,0+0,91%12,51 6169 971 066,501 389,01 405,01 385,02026-07-21 12:51
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,8-0,71%-0,22278 300,6028,028,027,42026-07-21 11:34
MCR16,4+2,50%0,43542 793,6016,016,415,92026-07-21 12:53
MDIENERGIA1,425-1,72%-0,0252937 447,791,4151,451,42026-07-21 12:38
MEDICALG26,9-0,37%-0,17289 179,8527,127,126,752026-07-21 12:29
MEDINICE73,5-5,16%-4,0401889 701,9077,477,473,02026-07-21 12:46
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,20,00%0,02628 079,7037,437,636,82026-07-21 12:48
MERCATOR51,3+1,79%0,9112170 671,5050,751,450,12026-07-21 12:53
MEXPOLSKA3,49-2,51%-0,0933 567,533,573,573,492026-07-21 11:18
MFO30,40,00%0,01316 398,6030,530,930,42026-07-21 12:49
MILKILAND1,602-1,35%-0,022138 238,491,6021,6241,62026-07-21 12:46
MILLENNIUM20,55+3,34%0,6651 1483 815 069,1520,2420,5820,052026-07-21 12:50
MIRACULUM0,57-1,72%-0,0141 773,600,580,580,572026-07-21 09:46
MIRBUD11,46+1,87%0,216091 898 049,3411,2911,5811,122026-07-21 12:53
MLPGROUP109,0+1,87%2,01846 224,50107,5109,0106,02026-07-21 12:49
MLSYSTEM14,84+0,27%0,04106 106,8214,9814,9814,822026-07-21 12:44
MOBRUK375,0-1,32%-5,0251632 702,00380,0380,0374,02026-07-21 12:44
MODIVO90,4-0,11%-0,11 8117 686 345,2690,591,7690,282026-07-21 12:52
MOJ1,52+0,66%0,0134 375,501,51,521,52026-07-17 14:10
MOL51,7+2,38%1,2715 198 270,9551,451,950,52026-07-21 12:47
MOLECURE5,850,00%0,05026 990,625,855,95,742026-07-21 12:51
MONNARI5,660,00%0,036 367,505,665,665,662026-07-21 09:18
MOSTALPLC13,4-0,74%-0,16682,4013,513,513,22026-07-21 10:53
MOSTALWAR3,73+3,61%0,13169 054,403,63,733,592026-07-21 11:30
MOSTALZAB6,04-1,31%-0,0895232 627,746,126,126,042026-07-21 12:52
MOVIEGAMES6,79-2,02%-0,14279 331,396,936,936,72026-07-21 12:52
MURAPOL36,55+0,41%0,153781 467 664,5536,1536,6535,852026-07-21 12:46
MUZA9,0+2,27%0,234 358,008,89,08,82026-07-17 15:11
MWTRADE2,740,00%0,015,482,742,742,742026-07-21 12:34
NANOGROUP2,46-1,20%-0,033135 134,412,512,512,412026-07-21 12:46
NEUCA737,0-0,81%-6,02311 434 945,00752,0753,0737,02026-07-21 12:51
NEWAG88,5+1,14%1,05451 104 016,8087,188,785,02026-07-21 12:52
NEXITY0,79-1,25%-0,014812,140,80,80,782026-07-21 12:52
NIEWIADOW12,3-0,81%-0,1194227 558,9012,412,412,152026-07-21 12:51
NOCTILUCA97,8-0,20%-0,22950 706,2098,298,297,12026-07-21 12:39
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,662-1,93%-0,01379 699,400,6740,6740,6622026-07-21 12:41
NOVITA98,2+0,61%0,6510 743,2097,698,297,62026-07-21 11:35
NTCAPITAL0,59-4,22%-0,026235,660,6160,6160,592026-07-21 10:50
NTTSYSTEM15,8+3,27%0,57185 459,8015,315,915,12026-07-21 12:50
ODLEWNIE20,4+1,49%0,370120 683,4519,920,519,92026-07-21 12:50
ONDE8,35+4,90%0,39385502 660,537,998,467,972026-07-21 12:53
ONEMORE2,110,00%0,08559 441,172,142,142,082026-07-21 12:49
ONESANO0,568-5,33%-0,03211 401,820,5680,5680,5682026-07-21 12:49
OPONEO.PL99,7+0,61%0,6881 457 794,9099,099,996,92026-07-21 12:48
OPTEAM6,150,00%0,033 121,506,056,156,052026-07-21 12:21
ORANGEPL14,5950,00%0,01 3527 177 345,0614,6214,69514,532026-07-21 12:53
ORCOGROUP3,76+3,87%0,14137,603,763,763,762026-07-20 16:18
ORZBIALY39,6+1,54%0,638 310,8039,239,639,22026-07-17 15:00
OTLOG16,5+1,60%0,2693 442,1416,2216,716,022026-07-21 12:19
OTMUCHOW4,9+3,16%0,15149,004,94,94,92026-07-21 09:00
PANOVA17,650,00%0,0826 261,2517,517,6517,42026-07-21 12:41
PASSUS118,0+0,17%0,275134 467,20118,8119,0118,02026-07-21 12:53
PATENTUS2,650,00%0,042 915,002,652,652,652026-07-21 12:05
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,92-0,52%-0,012718 416,161,931,931,92026-07-21 12:30
PCCROKITA68,5-1,44%-1,02331 249 319,8069,469,467,02026-07-21 12:53
PCFGROUP3,26-0,61%-0,022220 966,913,2153,33,2152026-07-21 11:11
PEKABEX9,71-1,92%-0,19127168 045,309,849,899,642026-07-21 12:51
PEKAO233,8+0,56%1,32 27430 032 832,90234,1235,5233,62026-07-21 12:51
PEP62,8+0,64%0,448229 512,7062,162,862,12026-07-21 12:50
PEPCO42,02+0,65%0,273 06836 129 754,7841,7542,1441,382026-07-21 12:51
PEPEES0,780,00%0,010,780,780,780,782026-07-21 09:01
PGE9,548+0,72%0,0682 75010 599 389,829,5049,669,4862026-07-21 12:51
PGFGROUP0,490,00%0,021 457,840,49850,49850,492026-07-21 11:03
PHARMENA3,130,00%0,03125,203,133,133,132026-07-21 12:07
PHN9,2+0,44%0,0424 508,009,29,29,22026-07-21 09:05
PHOTON1,155-2,12%-0,02581 678,471,181,181,1552026-07-21 10:37
PJPMAKRUM20,40,00%0,054 059,6020,420,420,42026-07-21 11:58
PKNORLEN147,78+0,79%1,168 616103 340 463,36147,0149,06146,282026-07-21 12:53
PKOBP107,4+0,62%0,668 270124 919 488,02107,46108,2107,182026-07-21 12:53
PKPCARGO10,15-0,49%-0,057191 205 566,2410,210,2910,032026-07-21 12:47
PLAYWAY240,5-0,62%-1,578215 962,00242,0242,0239,02026-07-21 12:52
PLAZACNTR1,28-0,47%-0,006116 872,081,2861,2881,2422026-07-21 12:01
PMPG2,080,00%0,0114,562,082,082,082026-07-21 09:00
POLICE7,26-0,27%-0,02122 251,127,287,287,22026-07-21 12:39
POLIMEXMS6,705+4,36%0,288952 753 397,346,396,766,392026-07-21 12:52
POLTREG23,7-2,07%-0,5232548 930,3025,025,022,62026-07-21 12:43
POLWAX0,986-1,40%-0,0141011 581,681,01,00,9862026-07-21 12:37
PRAGMAINK3,42+3,64%0,123522,863,43,423,42026-07-20 14:43
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,7+0,44%0,157 362,0022,822,822,72026-07-21 12:35
PROTEKTOR1,17+0,17%0,0024135 498,391,1761,1761,1442026-07-21 12:33
PTWP141,0+0,71%1,01423,00141,0141,0141,02026-07-21 09:00
PULAWY47,6-1,45%-0,7102 924,1048,548,547,62026-07-21 12:27
PURE2,14+0,71%0,0159073 271,712,132,162,1052026-07-21 12:51
PZU70,92+1,60%1,125 09055 642 406,5070,071,170,02026-07-21 12:53
QNATECHNO33,8-7,40%-2,7123233 492,7036,536,533,32026-07-21 12:52
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,78+1,77%0,2487704 121,1413,5213,7813,462026-07-21 12:33
RAFAMET48,30,00%0,02144,9048,348,348,32026-07-20 12:20
RAINBOW135,0+0,37%0,52602 640 881,00134,3135,6134,22026-07-21 12:50
RANKPROGR4,85-0,61%-0,0383 864,864,834,854,672026-07-21 11:34
RAWLPLUG13,95-0,36%-0,0531 568,1013,7513,9513,752026-07-21 11:01
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,45-3,33%-0,052799,291,531,531,452026-07-21 12:38
RELPOL5,48-0,36%-0,02722 793,445,65,65,462026-07-21 11:55
REMAK10,25-0,49%-0,0589 277,6010,310,310,22026-07-21 12:40
RENDER73,0-2,41%-1,82533 058,0074,874,873,02026-07-21 12:13
REX11,6-0,85%-0,1199 974,1111,611,611,42026-07-21 12:28
ROBYG33,76+0,03%0,011952 671,4033,7733,833,752026-07-21 12:29
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,6-0,40%-0,138 882,8024,724,724,62026-07-21 11:18
RYVU14,8+1,51%0,22103122 435,1614,614,8414,42026-07-21 12:40
SANOK22,00,00%0,01742 359,2022,022,021,72026-07-21 12:13
SANTANDER51,420,00%0,0410 798,2051,4251,4251,422026-07-21 11:58
SANWIL1,565-1,26%-0,022175,481,521,5651,522026-07-21 11:29
SATIS0,250,00%0,052 214,250,2460,250,2462026-07-20 15:00
SCANWAY276,0+4,55%12,01 0873 970 039,00263,0276,0252,02026-07-21 12:52
SCPFL118,6-0,84%-1,02544 893,00118,4119,6118,42026-07-21 12:53
SECOGROUP36,00,00%0,0417 750,0035,036,035,02026-07-21 10:05
SEKO11,9-0,42%-0,0583 536,9511,9511,9511,92026-07-21 12:52
SELENAFM47,7+0,21%0,13151 028,9047,948,147,32026-07-21 12:22
SELVITA27,85-1,59%-0,453191 042 113,9028,328,9527,62026-07-21 12:52
SFINKS0,43-4,44%-0,027777 967,210,450,450,4132026-07-21 12:49
SHOPER41,85+0,72%0,3137344 081,9541,941,941,452026-07-21 12:53
SILVAIR-REGS4,040,00%0,023 765,284,044,044,042026-07-21 10:56
SILVANO4,24-4,72%-0,213319,704,354,354,242026-07-21 09:46
SIMFABRIC1,558+2,50%0,038177 551,641,5341,5581,5222026-07-21 12:27
SKARBIEC35,40,00%0,01641 310,9035,035,435,02026-07-21 12:13
SKYLINE1,5+1,35%0,0211,501,51,51,52026-07-21 10:11
SNIEZKA84,0-0,24%-0,21218 117,0084,284,282,02026-07-21 11:32
SNTVERSE2,72-0,37%-0,012853 059,762,732,752,722026-07-21 12:50
SOHODEV0,127+0,79%0,001245,720,1270,1270,1272026-07-20 11:00
SONEL13,55+0,37%0,0541 134,8513,513,613,52026-07-21 12:48
SOPHARMA7,560,00%0,01181,447,567,567,562026-07-20 09:00
SPYROSOFT394,0+1,03%4,02455 766,00390,0394,0386,02026-07-21 12:47
STALEXP1,88-0,11%-0,002125201 390,481,8861,9061,8722026-07-21 12:52
STALPROD212,0+0,47%1,01141 527,00211,0212,0210,02026-07-21 11:27
STALPROFI9,16+1,10%0,193 994,029,169,169,12026-07-21 12:51
STAPORKOW4,50,00%0,052 373,924,464,54,462026-07-17 17:00
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,85-0,70%-0,02102 951,062,882,882,852026-07-21 12:11
SYGNITY76,2+0,93%0,76557 283,9076,877,275,12026-07-21 12:29
SYN2BIO67,56-3,49%-2,443 48011 046 176,5669,1169,1159,332026-07-21 12:46
SYNEKTIK371,8-0,64%-2,42 30817 136 853,80374,4378,4363,42026-07-21 12:52
TALEX17,90,00%0,0117,9017,917,917,92026-07-21 09:02
TARCZYNSKI122,0-1,21%-1,54913 245,50123,5123,5121,02026-07-21 11:44
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,22+1,34%0,1222 4049 180 259,149,1269,3249,1262026-07-21 12:52
TBULL1,890,00%0,093 943,501,731,891,732026-07-20 15:28
TENDERHUT5,78+1,40%0,0881 145,085,665,785,662026-07-21 10:49
TERMOREX0,53-0,93%-0,00588 168,820,540,550,532026-07-21 12:39
TESGAS1,815+1,11%0,026350,591,7951,8151,7552026-07-21 11:28
TEXT48,5+0,25%0,12505910 773,6448,749,048,022026-07-21 12:50
TORPOL73,8+0,41%0,3188527 494,5073,873,872,42026-07-21 12:52
TOWERINVT1,65-7,82%-0,1442 966,701,651,651,652026-07-21 11:15
TOYA9,44-0,42%-0,0452158 126,449,499,499,412026-07-21 12:45
TRAKCJA3,56+1,86%0,06581142 213,833,53,5653,4752026-07-21 12:51
TRANSPOL13,1+2,34%0,35049 931,7013,1513,412,952026-07-21 12:10
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,45+0,06%0,05146311 505,4090,490,890,02026-07-21 12:50
ULMA52,5-0,94%-0,5729 191,5054,054,052,52026-07-21 11:30
ULTGAMES14,8-1,33%-0,22430 486,8515,115,114,82026-07-21 12:51
UNFOLD1,250,00%0,0112,501,251,251,252026-07-21 09:00
UNIBEP12,96+0,78%0,13939 560,3212,8613,0212,62026-07-21 12:21
UNICREDIT352,8+0,79%2,7521 764,00352,8352,8352,82026-07-20 09:00
UNIMOT166,4-0,72%-1,256116 211,00167,4167,6163,42026-07-21 12:52
URTESTE42,8+1,90%0,899 783,6042,942,942,32026-07-21 12:49
VERCOM124,40,00%0,0210824 851,60125,2125,2123,62026-07-21 12:49
VIGOPHOTN489,0+0,41%2,079339 438,00489,0489,0485,02026-07-21 12:34
VINDEXUS14,5-1,36%-0,2422 475,0014,514,514,52026-07-21 10:34
VIRTUS1,31+11,97%0,14245240 119,861,1641,3541,1642026-07-21 12:51
VIVID0,545-0,18%-0,00124190,760,540,5540,5372026-07-21 12:31
VOTUM44,1-0,90%-0,4129142 510,0544,544,844,02026-07-21 12:49
VOXEL113,0+0,18%0,2142249 147,20113,4114,4111,62026-07-21 12:40
VRG5,24+0,77%0,0413224 401,165,25,265,182026-07-21 12:40
WARIMPEX2,2-2,22%-0,0595 628,122,212,212,22026-07-21 12:19
WASKO5,92-1,00%-0,069554 388,565,966,045,92026-07-21 12:47
WAWEL702,0-0,85%-6,0984 800,00702,0710,0702,02026-07-21 12:25
WIELTON5,21+0,58%0,03149101 274,105,165,215,132026-07-21 12:30
WIKANA9,0+0,56%0,052921,908,959,08,952026-07-17 11:07
WIRTUALNA59,00,00%0,0223883 446,1059,260,558,22026-07-21 12:44
WITTCHEN13,05+0,08%0,016249 118,4013,0413,0713,042026-07-21 12:47
WOODPCKR2,95-7,23%-0,23226 400,932,923,02,922026-07-21 11:55
XPLUS3,09-1,28%-0,04246 416,183,143,183,062026-07-21 12:35
XTB135,08+1,21%1,623 30221 718 639,26134,0137,0133,542026-07-21 12:53
XTPL72,2+0,28%0,25946 072,5073,073,071,42026-07-21 12:52
YANOSIK15,0-3,23%-0,5146 784,3016,216,315,02026-07-21 09:18
YARRL6,04+1,68%0,194 384,085,946,045,942026-07-21 11:58
ZABKA33,13+0,85%0,283 79344 647 984,0832,8733,3232,642026-07-21 12:52
ZAMET0,57-1,04%-0,00661268 341,100,5740,5760,572026-07-21 12:43
ZEPAK17,1+0,35%0,061713 034,7217,0617,1417,042026-07-21 12:26
ZREMB9,250,00%0,03342 697,629,259,389,252026-07-21 12:47
ZUE11,45+0,44%0,052323 617,2511,411,4511,052026-07-21 11:43
REKLAMA