Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 21.07.2026, 10:03
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,46-2,38%-0,0623 690,002,462,462,462026-07-21 09:31
08OCTAVA0,6150,00%0,0115,380,6150,6150,6152026-07-17 15:00
11BIT131,4-0,08%-0,164110 763,90131,7132,0130,72026-07-21 09:57
3RGAMES0,782+3,44%0,026102 679,430,780,7860,782026-07-21 09:37
4MASS5,08-0,20%-0,01330,045,085,084,972026-07-21 09:29
ABPL134,6-0,30%-0,42225 849,20135,6135,6134,22026-07-21 10:00
ACAUTOGAZ19,1+0,53%0,1195,5019,119,119,12026-07-21 10:00
ACTION42,6+0,47%0,24343 757,9042,442,742,42026-07-21 09:53
ADATEX1,24-9,49%-0,13127 863,461,31,311,212026-07-21 09:34
ADIUVO0,41-0,24%-0,0017205,430,410,410,42026-07-21 09:02
AGORA8,740,00%0,051 817,928,748,748,742026-07-21 10:01
AGROTON5,00,00%0,0150,005,05,05,02026-07-21 09:00
AIGAMES0,7520,00%0,0247,380,7520,7520,7522026-07-21 09:00
AILLERON15,0+0,27%0,041114 160,0414,9615,014,962026-07-21 09:41
AIRWAY0,2795-6,68%-0,025570 391,060,29950,29950,27952026-07-21 10:03
ALIOR138,9+0,69%0,955765 485 478,90137,95139,25135,02026-07-21 10:03
ALLEGRO44,845+1,92%0,8453 34651 952 358,9144,1544,93544,062026-07-21 10:03
ALTA1,6-3,03%-0,051325 886,911,651,651,62026-07-20 16:49
ALTUS3,57-0,56%-0,024857,183,413,573,412026-07-20 16:26
AMBRA18,160,00%0,055 175,6018,1618,1618,162026-07-21 09:46
AMICA47,9-1,64%-0,8133190 891,1548,748,747,92026-07-21 10:03
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,48+0,96%0,135111 687,8410,4410,5210,32026-07-21 10:01
ANSWEAR18,46-0,43%-0,085180 305,9218,5818,6218,02026-07-21 10:01
APATOR27,6-0,72%-0,23015 837,3027,627,8527,62026-07-21 09:58
APLISENS19,70,00%0,0119,7019,719,719,72026-07-21 09:00
APSENERGY5,00,00%0,02313 673,684,965,04,962026-07-21 09:48
ARCHICOM51,80,00%0,0118 350,4051,251,851,22026-07-21 09:50
ARCTIC6,20,00%0,0145 772,316,26,26,152026-07-21 09:57
ARLEN20,8-0,48%-0,11615 990,8520,920,920,752026-07-21 09:59
ARTIFEX21,05+1,20%0,252941 756,5521,3521,3520,752026-07-21 10:02
ASBIS104,4-1,42%-1,52 42813 919 103,20109,2110,8102,22026-07-21 10:03
ASMGROUP0,177-2,21%-0,0042422 535,650,1780,1810,1732026-07-21 10:02
ASSECOBS84,6-1,17%-1,01819 132,0085,885,884,42026-07-21 10:03
ASSECOPOL190,8+0,05%0,13931 242 127,35191,6192,0189,552026-07-21 10:03
ASSECOSEE61,3-1,61%-1,0155 514,8061,862,361,32026-07-21 09:15
ASTARTA44,3-0,11%-0,0551 994,5044,444,444,22026-07-21 09:39
ATAL57,2+0,70%0,43955 769,3056,957,356,92026-07-21 09:57
ATENDE3,86+0,26%0,0167 938,823,833,863,832026-07-21 09:53
ATLANTAPL19,9+0,76%0,152296,5019,519,919,52026-07-21 09:12
ATLANTIS1,26-4,18%-0,05531 286,541,341,341,262026-07-20 15:00
ATMGRUPA3,660,00%0,02825 558,343,673,673,632026-07-21 09:16
ATREM60,6+0,33%0,24990 877,1060,460,860,02026-07-21 10:03
AUTOPARTN25,9-1,33%-0,3592316 234,2026,4526,525,552026-07-21 10:03
BBIDEV5,36-1,83%-0,142 821,965,465,465,362026-07-20 10:22
BENEFIT5 345,0+0,19%10,02836 419 950,005 335,05 400,05 330,02026-07-21 10:03
BEST33,9+1,80%0,6811 377,4033,333,933,22026-07-21 09:40
BETACOM5,040,00%0,0125,205,045,045,042026-07-21 09:00
BIGCHEESE4,420,00%0,0128 981,444,424,434,412026-07-21 09:48
BIOCELTIX91,5-0,54%-0,520114 584,0092,092,491,52026-07-21 09:57
BIOMAXIMA9,85+0,82%0,0898 195,919,779,859,712026-07-21 09:41
BIOPLANET29,80,00%0,01149,0029,829,829,82026-07-21 09:00
BIOTON3,855-0,26%-0,0169 989,483,823,8553,822026-07-21 10:00
BLOOBER23,65-1,25%-0,31924 989,7523,9523,9523,52026-07-21 09:33
BNPPPL148,0-0,27%-0,42154 472,60148,4148,6147,42026-07-21 09:55
BOGDANKA21,55+0,94%0,24855 733,3021,2521,6521,252026-07-21 09:54
BOOMBIT5,78+0,35%0,023518,425,765,785,762026-07-21 09:32
BORYSZEW5,040,00%0,06774 911,335,055,055,02026-07-21 09:51
BOS9,79-0,51%-0,056937 048,309,829,859,762026-07-21 10:02
BOWIM7,86-3,20%-0,261116 226,488,028,17,862026-07-21 09:45
BUDIMEX754,4+2,00%14,86712 852 692,40752,8756,0745,82026-07-21 10:03
BUMECH16,13+3,27%0,51170381 341,9115,6416,215,642026-07-21 10:00
CAPITAL1,94+3,19%0,061717 096,332,022,021,92026-07-21 10:03
CAPITEA0,467+1,08%0,00573 837,860,450,4670,452026-07-21 09:45
CAPTORTX75,40,00%0,0645 583,0073,075,473,02026-07-21 09:43
CASPAR6,150,00%0,016,156,156,156,152026-07-21 09:00
CAVATINA13,3+2,31%0,361 353,7512,9513,312,952026-07-20 12:48
CCENERGY0,332+7,10%0,02251 992,000,3320,3320,3322026-07-20 15:28
CDPROJEKT229,7-0,30%-0,71 3917 734 439,40231,9233,2228,52026-07-21 10:03
CDRL12,10,00%0,03520,3012,112,112,12026-07-21 09:05
CELTIC1,2950,00%0,011,301,2951,2951,2952026-07-21 09:00
CEZ235,4+1,99%4,6646 227,20230,8235,4230,82026-07-21 09:57
CFI0,1240,00%0,043 592,400,1240,1240,1242026-07-20 11:00
CIGAMES2,380,00%0,04120 854,432,382,3852,3652026-07-21 10:03
CITYSERV6,20,00%0,033 162,006,26,26,22026-07-20 11:05
CLNPHARMA21,00,00%0,02241 970,2020,9521,020,82026-07-21 09:59
CLOUD98,0+8,65%7,8121287 482,5099,0102,095,42026-07-21 10:00
COALENERG2,006-3,00%-0,062113 674,792,0022,0682,0022026-07-21 09:56
COGNOR5,845-0,09%-0,0059579 993,565,9055,9055,812026-07-21 10:00
COLUMBUS2,455-0,41%-0,013119 214,502,42,4652,42026-07-21 09:54
COMP91,7+1,21%1,1226657 595,0091,092,391,02026-07-21 09:59
COMPERIA6,00,00%0,0623 700,156,156,156,02026-07-20 15:31
COMPREMUM1,2-1,64%-0,0235 873,201,221,221,22026-07-21 09:45
CORMAY0,574+0,70%0,004126 017,460,5740,5740,572026-07-21 09:54
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR477,0-0,21%-1,02781 967,00480,0481,0477,02026-07-21 09:58
CREOTECH743,0-0,93%-7,04501 450 754,00755,0760,0734,02026-07-21 10:03
CREOTECH-PDA733,0-2,53%-19,029 682,00750,0750,0733,02026-07-21 09:43
CRQUANTUM232,5-0,64%-1,5252427 513,20234,0237,9231,62026-07-21 10:03
CYBERFLKS187,7-0,32%-0,6244193 150,30188,3190,3187,02026-07-21 10:02
CYFRPLSAT17,585+3,44%0,5851 0429 857 685,7517,117,5917,0552026-07-21 10:03
CZTOREBKA0,63+10,53%0,061315,000,630,630,632026-07-20 15:00
DADELO80,9+5,75%4,4171773 514,2077,680,976,82026-07-21 10:03
DATAWALK116,4-0,51%-0,6144369 306,40117,8119,8115,02026-07-21 09:59
DBENERGY8,86+0,45%0,0431 045,488,868,868,862026-07-21 09:22
DEBICA98,50,00%0,02523 659,5098,698,698,52026-07-21 09:51
DECORA74,3+0,41%0,32821 302,9074,274,372,52026-07-21 09:58
DEKPOL69,00,00%0,0518 354,0069,069,069,02026-07-21 09:53
DELKO5,96-1,32%-0,0862 357,856,046,045,962026-07-21 09:38
DEVELIA10,46-1,32%-0,14148253 088,1610,510,610,42026-07-21 10:02
DGA23,3-4,51%-1,117 456,0023,323,323,32026-07-20 09:17
DIAG172,6-0,40%-0,72311 097 656,20173,0174,0171,22026-07-21 10:03
DIGITANET291,4-0,88%-2,6298463 195,20296,0297,6287,02026-07-21 10:02
DIGITREE10,20,00%0,0239,609,810,29,82026-07-21 09:00
DINOPL29,83-0,23%-0,072 72619 870 316,2230,030,0729,622026-07-21 10:03
DMGROUP2,4+0,42%0,01614,402,42,42,42026-07-21 09:08
DOMDEV252,5+0,20%0,52658 125,50249,5253,0249,52026-07-21 09:58
DRAGOENT20,60,00%0,061 296,8020,120,620,12026-07-17 16:45
ECBSA21,00,00%0,011 470,0021,021,021,02026-07-21 09:00
ECHO4,990,00%0,02998,004,994,994,992026-07-21 09:52
EDINVEST8,2+1,23%0,1111 845,628,18,28,12026-07-21 10:02
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI56,75+6,77%3,6372575 076,4554,057,854,02026-07-21 10:02
ELKOP2,00,00%0,01176 403,682,02,01,942026-07-20 15:23
ENAP3,640,00%0,0198,283,643,643,642026-07-20 15:00
ENEA19,8+1,02%0,2113250 502,0119,919,919,552026-07-21 10:01
ENELMED19,20,00%0,032 688,0019,219,219,22026-07-21 09:00
ENERGA19,2+0,10%0,0217151 383,2019,2219,2419,182026-07-21 10:02
ENERGOINS1,94-0,51%-0,0111,941,941,941,942026-07-21 09:00
ENTER49,65-0,50%-0,2554293 308,0549,9549,9549,62026-07-21 09:55
EQUNICO1,2450,00%0,011,251,2451,2451,2452026-07-21 09:00
ERBUD23,0-1,71%-0,478173 859,2023,223,523,02026-07-21 10:03
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL671,0+2,51%16,45454 521 028,00663,0671,6663,02026-07-21 10:03
ESOTIQ33,4+0,30%0,12939 592,9033,533,533,02026-07-21 09:37
ESTAR1,4-4,11%-0,0611,401,41,41,42026-07-21 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,16+0,19%0,014148 163,385,1855,25,1352026-07-21 09:58
EUROHOLD4,20,00%0,03294,004,24,24,22026-07-17 14:34
EUROTEL31,0-0,48%-0,151112 067,5031,1531,1530,82026-07-21 09:29
FABRITY26,4-1,86%-0,531 642,3026,526,526,42026-07-21 09:09
FASING14,1-2,76%-0,4642 789,6014,414,414,12026-07-20 11:10
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,950,00%0,013 700,4015,9515,9515,952026-07-21 09:00
FERRO33,3-0,60%-0,23120 993,2033,633,733,32026-07-21 09:57
FMG58,80,00%0,01117,6058,858,858,82026-07-21 09:00
FON1,82-2,15%-0,0432 220,361,861,861,822026-07-17 15:53
FOODHUB2,02-5,61%-0,121531 949,922,022,122,02026-07-20 17:00
FORTE17,10,00%0,0105 944,2017,217,217,12026-07-21 10:00
GAMEOPS11,1-0,45%-0,0562 042,1011,011,111,02026-07-21 09:45
GAMFACTOR4,450,00%0,0498 107,144,454,454,42026-07-21 09:57
GENOMTEC4,55-0,22%-0,011313 194,254,5054,554,452026-07-21 09:39
GETIN0,3670,00%0,0105 429,940,36950,36950,3672026-07-21 10:00
GOBARTO22,1-3,49%-0,8188,4022,122,122,12026-07-20 15:00
GPW104,0-2,07%-2,21 0263 600 592,70106,2106,4102,62026-07-21 10:03
GREENX2,366-0,08%-0,0022624 258,542,3682,382,362026-07-21 09:52
GRODNO16,05+1,26%0,22342 937,1015,8516,115,62026-07-21 09:20
GRUPAAZOTY19,31-0,46%-0,09224515 276,3019,719,719,152026-07-21 10:01
GRUPRACUJ45,8-0,97%-0,452521 662,5545,5546,245,552026-07-21 09:58
GTC2,3+0,44%0,0131 035,002,32,32,32026-07-20 15:40
HANDLOWY123,20,00%0,091495 156,60123,0123,6122,42026-07-21 10:02
HARPER4,92-0,40%-0,0224 939,724,934,934,922026-07-21 09:56
HELIO54,6+2,63%1,435 510,6054,454,654,42026-07-21 09:48
HERKULES1,27+1,60%0,02910 392,721,251,271,242026-07-21 09:30
HUUUGE21,9-0,23%-0,0552 878,0521,6521,921,652026-07-21 10:00
HYDROTOR11,00,00%0,0244,0011,011,011,02026-07-21 09:00
IBSM55,40,00%0,0155,4055,455,455,42026-07-21 09:00
IDMSA0,498+8,26%0,03829,960,4980,4980,4982026-07-21 10:01
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,15-0,40%-0,1177 127,4025,2525,2524,852026-07-21 09:54
IFSA0,116+0,87%0,001315,140,1170,1170,1162026-07-21 09:13
IMCOMPANY30,5-1,93%-0,61653 839,6031,8531,8530,52026-07-21 09:54
IMMOBILE4,91+2,08%0,1932 922,114,844,914,832026-07-21 10:01
IMPERIO1,6+5,96%0,0929 083,041,581,61,582026-07-21 09:53
IMS2,515-2,71%-0,073945 685,342,52,6552,422026-07-21 09:58
INC1,4+1,45%0,0211,401,41,41,42026-07-21 09:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,0-0,23%-1,01981 400 609,40444,2448,0440,62026-07-21 10:02
INPRO7,650,00%0,055 110,207,657,657,652026-07-21 09:30
INSTALKRK40,6+0,25%0,1511 404,5040,540,840,52026-07-21 09:33
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,375-8,33%-0,1251416 626,811,421,4751,372026-07-20 17:00
INTERCARS874,0+0,11%1,048306 756,00880,0882,0871,02026-07-21 09:55
INTERSPPL0,33-3,08%-0,01053121 755,670,35350,35350,31852026-07-21 09:49
INTROL7,80,00%0,051 071,707,87,87,72026-07-21 09:41
IPOPEMA7,30,00%0,02773,807,37,37,32026-07-21 09:00
IZOBLOK39,8-0,50%-0,21676,6039,839,839,82026-07-20 11:00
IZOLACJA3,8-2,06%-0,08519,003,83,83,82026-07-21 09:08
IZOSTAL2,990,00%0,04804,312,992,992,992026-07-21 09:53
JRH4,0+0,25%0,0122 063,003,954,03,952026-07-21 09:27
JSW26,13+0,65%0,17136294 896,4425,9626,2525,942026-07-21 10:01
JWWINVEST3,0-0,33%-0,012897,003,03,03,02026-07-21 09:32
KCI0,92+1,55%0,014521 094,520,9060,920,9062026-07-21 09:54
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,1-0,73%-0,1417141 138,2019,2619,2619,12026-07-21 09:57
KETY1 320,0+0,99%13,04904 097 270,001 314,01 327,01 310,02026-07-21 10:03
KGHM306,15+4,33%12,73 95939 325 104,60302,65307,4302,52026-07-21 10:03
KGL10,20,00%0,0110,2010,210,210,22026-07-21 09:00
KINOPOL16,95-0,29%-0,0553106 686,5517,1517,1516,952026-07-21 10:00
KOGENERA71,1-0,97%-0,711113 267,9071,971,970,92026-07-21 10:00
KOMPAP22,0-4,35%-1,015 500,0022,022,022,02026-07-21 09:11
KOMPUTRON5,85-2,17%-0,1392 182,015,975,985,852026-07-21 09:36
KPPD20,0+2,56%0,534 000,0020,020,020,02026-07-17 13:57
KRAKCHEM0,487-4,51%-0,023168242 935,680,5280,5280,4762026-07-21 10:02
KRKA1 132,0-2,25%-26,026221 354,001 140,01 164,01 120,02026-07-21 09:55
KRUK420,7+0,74%3,15361 257 874,10419,9421,0417,32026-07-21 10:03
KRVITAMIN13,05+1,16%0,155686,4012,913,0512,92026-07-17 10:06
KSGAGRO3,3850,00%0,086 469,913,393,433,3852026-07-21 09:48
LARQ2,79+3,72%0,112 790,002,792,792,792026-07-21 09:00
LENA2,2+0,92%0,0214,402,22,22,22026-07-21 09:00
LENTEX7,46-7,21%-0,5850168 727,967,927,927,42026-07-21 09:56
LESS0,2390,00%0,0184,320,2390,2390,2392026-07-21 09:00
LIBET1,3-2,26%-0,031218 756,771,3151,3151,32026-07-21 09:34
LMCU24,385+2,46%0,585153 610,9723,524,3923,52026-07-21 09:42
LOKUM22,70,00%0,0122,7022,722,722,72026-07-21 09:00
LPP19 910,00,00%0,01754 841 760,0020 160,020 180,019 840,02026-07-21 10:03
LSISOFT56,0+0,36%0,2620 230,0056,057,456,02026-07-21 09:54
LUBAWA10,87-0,64%-0,075251 556 778,5410,9411,0510,752026-07-21 10:03
MABION7,83+1,16%0,091311 078,777,837,837,752026-07-21 10:02
MAKARONPL24,6-0,40%-0,1195 902,2524,624,724,52026-07-21 10:02
MANGATA63,20,00%0,03189,6063,263,263,22026-07-21 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,62+0,94%0,08109 702,068,588,628,462026-07-21 09:47
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 399,5+1,38%19,05184 783 025,501 389,01 405,01 385,02026-07-21 10:03
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,5-1,79%-0,51978 133,8028,028,027,42026-07-21 09:26
MCR16,00,00%0,078 368,0016,016,016,02026-07-21 09:24
MDIENERGIA1,4-3,45%-0,051416 534,041,4151,451,42026-07-21 10:02
MEDICALG26,9-0,37%-0,12723 209,8027,127,126,82026-07-21 09:54
MEDINICE74,8-3,48%-2,7192464 153,9077,477,473,52026-07-21 10:01
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,0-0,54%-0,21422 797,3037,437,636,82026-07-21 09:59
MERCATOR50,9+0,99%0,55584 443,8050,750,950,12026-07-21 09:50
MEXPOLSKA3,57-0,28%-0,0113,573,573,573,572026-07-21 09:00
MFO30,9+1,64%0,567 495,2030,530,930,52026-07-21 09:09
MILKILAND1,602-1,35%-0,02274 174,541,6021,6041,62026-07-21 09:34
MILLENNIUM20,38+2,49%0,4953811 054 833,0220,2420,3820,052026-07-21 10:02
MIRACULUM0,57-1,72%-0,0141 773,600,580,580,572026-07-21 09:46
MIRBUD11,36+0,98%0,11235493 554,0811,2911,3611,122026-07-21 10:00
MLPGROUP108,0+0,93%1,0116 441,50107,5108,0106,02026-07-21 09:53
MLSYSTEM14,98+1,22%0,182599,2014,9814,9814,982026-07-21 09:58
MOBRUK374,5-1,45%-5,5126380 759,00380,0380,0374,02026-07-21 09:57
MODIVO91,34+0,93%0,846552 452 107,0090,591,590,52026-07-21 10:03
MOJ1,52+0,66%0,0134 375,501,51,521,52026-07-17 14:10
MOL50,50,00%0,0182 577 219,4551,451,450,52026-07-21 09:57
MOLECURE5,88+0,51%0,032516 961,285,855,95,742026-07-21 09:52
MONNARI5,660,00%0,036 367,505,665,665,662026-07-21 09:18
MOSTALPLC13,2-2,22%-0,32146,4013,513,513,22026-07-21 09:57
MOSTALWAR3,59-0,28%-0,0173 965,593,63,653,592026-07-21 09:51
MOSTALZAB6,06-0,98%-0,0648132 486,456,126,126,062026-07-21 10:02
MOVIEGAMES6,930,00%0,0255,446,936,936,932026-07-21 09:29
MURAPOL36,35-0,14%-0,0571124 858,3036,1536,436,12026-07-21 10:03
MUZA9,0+2,27%0,234 358,008,89,08,82026-07-17 15:11
MWTRADE2,74-1,44%-0,0445 679,562,782,782,72026-07-20 14:58
NANOGROUP2,465-1,00%-0,025125 592,702,512,512,4652026-07-21 09:48
NEUCA750,0+0,94%7,086618 763,00752,0753,0742,02026-07-21 09:56
NEWAG86,9-0,69%-0,6335569 667,5087,187,885,02026-07-21 10:01
NEXITY0,80,00%0,018,000,80,80,82026-07-21 09:13
NIEWIADOW12,35-0,40%-0,057160 731,7012,412,412,252026-07-21 10:03
NOCTILUCA98,1+0,10%0,166 873,0098,298,298,12026-07-21 09:50
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,674-0,15%-0,001391,660,6740,6740,6742026-07-21 09:43
NOVITA97,60,00%0,039 564,8097,697,697,62026-07-21 09:00
NTCAPITAL0,6160,00%0,016,160,6160,6160,6162026-07-21 09:13
NTTSYSTEM15,8+3,27%0,54468 078,8515,315,915,12026-07-21 09:55
ODLEWNIE19,9-1,00%-0,21930 279,3519,920,219,92026-07-21 10:03
ONDE7,99+0,38%0,036063 716,447,997,997,972026-07-21 09:58
ONEMORE2,14+1,42%0,034420 224,052,142,142,12026-07-21 09:45
ONESANO0,60,00%0,021 800,000,60,60,62026-07-20 15:33
OPONEO.PL98,0-1,11%-1,12377 992,1099,099,397,12026-07-21 09:54
OPTEAM6,150,00%0,02919,806,056,156,052026-07-21 09:20
ORANGEPL14,635+0,27%0,043881 245 642,9814,6214,69514,5752026-07-21 10:02
ORCOGROUP3,76+3,87%0,14137,603,763,763,762026-07-20 16:18
ORZBIALY39,6+1,54%0,638 310,8039,239,639,22026-07-17 15:00
OTLOG16,7+2,83%0,462734,7016,2216,716,222026-07-21 09:04
OTMUCHOW4,9+3,16%0,15149,004,94,94,92026-07-21 09:00
PANOVA17,65-1,67%-0,32563 229,2517,817,917,52026-07-20 17:00
PASSUS118,0+0,17%0,22126 388,60118,8118,8118,02026-07-21 10:01
PATENTUS2,650,00%0,01471,702,652,652,652026-07-21 09:50
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,91-1,04%-0,0283 478,891,931,931,912026-07-21 09:50
PCCROKITA67,7-2,59%-1,887198 216,9069,469,467,32026-07-21 10:03
PCFGROUP3,280,00%0,02019 786,913,2153,33,2152026-07-21 10:00
PEKABEX9,82-0,81%-0,084736 518,339,849,899,762026-07-21 10:02
PEKAO234,7+0,95%2,280912 002 381,50234,1235,3233,72026-07-21 10:03
PEP62,40,00%0,0567 454,4062,162,562,12026-07-21 10:03
PEPCO41,51-0,57%-0,245902 754 760,1341,7541,9441,382026-07-21 10:03
PEPEES0,780,00%0,010,780,780,780,782026-07-21 09:01
PGE9,594+1,20%0,1141 0103 937 842,399,5049,6089,4862026-07-21 10:03
PGFGROUP0,4985+1,73%0,008515,480,49850,49850,49852026-07-21 09:44
PHARMENA3,13-0,63%-0,02194 524,993,053,133,052026-07-20 15:43
PHN9,2+0,44%0,0424 508,009,29,29,22026-07-21 09:05
PHOTON1,155-2,12%-0,0256636,681,181,181,1552026-07-21 09:30
PJPMAKRUM20,40,00%0,0120,4020,420,420,42026-07-21 09:00
PKNORLEN148,36+1,19%1,742 77632 799 463,28147,0148,42146,282026-07-21 10:03
PKOBP107,68+0,88%0,943 16135 401 839,20107,46108,2107,222026-07-21 10:03
PKPCARGO10,14-0,59%-0,06158351 473,5710,210,2910,122026-07-21 10:03
PLAYWAY240,5-0,62%-1,548175 806,50242,0242,0239,02026-07-21 10:01
PLAZACNTR1,242-3,42%-0,04452 247,881,2861,2881,2422026-07-21 09:57
PMPG2,080,00%0,0114,562,082,082,082026-07-21 09:00
POLICE7,2-1,10%-0,086211,047,287,287,22026-07-21 09:58
POLIMEXMS6,45+0,39%0,025181366 149,816,396,466,392026-07-21 10:03
POLTREG23,3-3,72%-0,9141359 986,9025,025,023,32026-07-21 09:56
POLWAX1,00,00%0,011,001,01,01,02026-07-21 09:00
PRAGMAINK3,42+3,64%0,123522,863,43,423,42026-07-20 14:43
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,8+0,88%0,2268,4022,822,822,82026-07-21 09:00
PROTEKTOR1,162-0,51%-0,006229 578,931,1761,1761,1442026-07-21 09:43
PTWP141,0+0,71%1,01423,00141,0141,0141,02026-07-21 09:00
PULAWY48,5+0,41%0,23388,0048,548,548,52026-07-21 09:00
PURE2,15+1,18%0,0253341 864,702,132,162,1052026-07-21 09:53
PZU70,56+1,09%0,761 69714 385 805,6870,070,670,02026-07-21 10:03
QNATECHNO34,1-6,58%-2,45550 866,4036,536,533,32026-07-21 09:57
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,7+1,18%0,1644527 585,0413,5213,7613,462026-07-21 09:58
RAFAMET48,30,00%0,02144,9048,348,348,32026-07-20 12:20
RAINBOW135,0+0,37%0,5111182 594,70134,3135,5134,22026-07-21 10:02
RANKPROGR4,85-0,61%-0,0363 434,314,834,854,672026-07-21 09:58
RAWLPLUG13,75-1,79%-0,25113,7513,7513,7513,752026-07-21 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,53+2,00%0,031394,741,531,531,532026-07-21 09:00
RELPOL5,6+1,82%0,1322 030,405,65,65,62026-07-21 09:31
REMAK10,25-0,49%-0,052277,1010,310,310,252026-07-21 09:31
RENDER74,0-1,07%-0,8910 776,2074,874,874,02026-07-21 09:27
REX11,6-0,85%-0,121 740,0011,611,611,62026-07-21 09:28
ROBYG33,76+0,03%0,011219 315,4033,7733,7933,752026-07-21 09:37
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,70,00%0,01543,4024,724,724,72026-07-21 09:20
RYVU14,46-0,82%-0,124064 559,5414,614,614,42026-07-21 09:54
SANOK21,8-0,91%-0,245 252,0022,022,021,82026-07-21 09:32
SANTANDER51,42+0,78%0,457 371,4252,052,051,412026-07-20 16:40
SANWIL1,585-1,25%-0,0283 967,611,61,61,5152026-07-20 15:22
SATIS0,250,00%0,052 214,250,2460,250,2462026-07-20 15:00
SCANWAY257,0-2,65%-7,05711 979 191,00263,0265,0252,02026-07-21 10:03
SCPFL118,8-0,67%-0,81012 491,40118,4119,6118,42026-07-21 09:56
SECOGROUP36,0+2,86%1,023 636,2036,236,236,02026-07-20 16:45
SEKO11,950,00%0,052 509,3011,9511,9511,92026-07-21 09:29
SELENAFM48,1+1,05%0,52448 315,7047,948,147,52026-07-21 09:56
SELVITA28,4+0,35%0,149270 633,2028,328,9528,32026-07-21 10:01
SFINKS0,443-1,56%-0,00775 169,000,450,450,4432026-07-21 09:35
SHOPER41,6+0,12%0,0571142 836,9541,941,941,452026-07-21 10:03
SILVAIR-REGS4,040,00%0,014,044,044,044,042026-07-21 09:00
SILVANO4,24-4,72%-0,213319,704,354,354,242026-07-21 09:46
SIMFABRIC1,558+2,50%0,03843 547,791,5341,5581,5222026-07-21 10:03
SKARBIEC35,0-1,13%-0,466 797,0035,035,135,02026-07-21 10:00
SKYLINE1,480,00%0,031 588,001,481,481,442026-07-17 15:49
SNIEZKA84,20,00%0,01168,4084,284,284,22026-07-21 09:00
SNTVERSE2,74+0,37%0,01932 306,972,732,752,732026-07-21 09:35
SOHODEV0,127+0,79%0,001245,720,1270,1270,1272026-07-20 11:00
SONEL13,50,00%0,01918,0013,513,513,52026-07-21 09:00
SOPHARMA7,560,00%0,01181,447,567,567,562026-07-20 09:00
SPYROSOFT393,0+0,77%3,056 266,00390,0393,0390,02026-07-21 09:14
STALEXP1,872-0,53%-0,014642 822,091,8861,9061,8722026-07-21 09:58
STALPROD212,0+0,47%1,01040 043,00211,0212,0210,02026-07-21 09:45
STALPROFI9,16+1,10%0,1191,609,169,169,162026-07-21 09:35
STAPORKOW4,50,00%0,052 373,924,464,54,462026-07-17 17:00
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,85-0,70%-0,023174,212,882,882,852026-07-21 09:16
SYGNITY75,50,00%0,02514 407,9076,877,275,42026-07-21 09:58
SYN2BIO62,8-10,29%-7,21 9367 366 302,3669,1169,1159,332026-07-21 10:03
SYNEKTIK370,4-1,02%-3,81 0366 186 848,60374,4378,4363,42026-07-21 10:03
TALEX17,90,00%0,0117,9017,917,917,92026-07-21 09:02
TARCZYNSKI123,0-0,40%-0,592 218,00123,5123,5123,02026-07-21 09:22
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,274+1,93%0,1769523 411 609,699,1269,3069,1262026-07-21 10:03
TBULL1,890,00%0,093 943,501,731,891,732026-07-20 15:28
TENDERHUT5,70,00%0,08625,805,75,75,662026-07-20 12:58
TERMOREX0,54+0,93%0,00551 096,500,540,550,542026-07-21 09:38
TESGAS1,7950,00%0,011,801,7951,7951,7952026-07-21 09:02
TEXT48,8+0,87%0,42254432 041,8248,748,8448,022026-07-21 10:03
TORPOL73,7+0,27%0,287167 055,1073,873,872,42026-07-21 10:00
TOWERINVT1,79+2,29%0,044272,081,791,791,792026-07-20 15:00
TOYA9,480,00%0,02115 606,419,499,499,412026-07-21 10:03
TRAKCJA3,48-0,43%-0,0151429 383,773,53,53,4752026-07-21 09:46
TRANSPOL13,3+3,91%0,52720 420,1513,1513,313,02026-07-21 09:43
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,55+0,17%0,1574151 377,2590,490,890,02026-07-21 10:03
ULMA52,5-0,94%-0,528 191,5054,054,052,52026-07-21 09:08
ULTGAMES14,8-1,33%-0,21212 693,7015,115,114,82026-07-21 09:43
UNFOLD1,250,00%0,0112,501,251,251,252026-07-21 09:00
UNIBEP12,94+0,62%0,083234 507,8012,8613,0212,62026-07-21 10:01
UNICREDIT352,8+0,79%2,7521 764,00352,8352,8352,82026-07-20 09:00
UNIMOT167,2-0,24%-0,4137 524,40167,4167,6166,22026-07-21 10:00
URTESTE42,9+2,14%0,941 951,2042,942,942,32026-07-21 10:00
VERCOM123,6-0,64%-0,8102516 254,20125,2125,2123,62026-07-21 10:02
VIGOPHOTN485,0-0,41%-2,037153 298,00489,0489,0485,02026-07-21 09:59
VINDEXUS14,5-1,36%-0,228 758,0014,514,514,52026-07-21 09:32
VIRTUS1,276+9,06%0,10610298 588,731,1641,281,1642026-07-21 09:58
VIVID0,554+1,47%0,00815147,730,540,5540,5372026-07-21 10:02
VOTUM44,2-0,67%-0,35776 076,5044,544,844,152026-07-21 09:52
VOXEL112,4-0,35%-0,488156 505,40113,4114,4112,42026-07-21 10:01
VRG5,18-0,38%-0,0221 144,805,25,25,182026-07-21 09:09
WARIMPEX2,21-1,78%-0,0442 342,602,212,212,212026-07-21 09:55
WASKO5,980,00%0,06431 489,385,966,045,92026-07-21 10:02
WAWEL710,0+0,28%2,0665 144,00702,0710,0702,02026-07-21 09:31
WIELTON5,14-0,77%-0,047328 532,785,165,195,142026-07-21 10:02
WIKANA9,0+0,56%0,052921,908,959,08,952026-07-17 11:07
WIRTUALNA58,9-0,17%-0,1155691 981,1059,260,558,22026-07-21 10:03
WITTCHEN13,040,00%0,02617 620,0513,0413,0713,042026-07-21 09:56
WOODPCKR2,92-8,18%-0,26166 222,832,923,02,922026-07-21 09:59
XPLUS3,1-0,96%-0,03125 604,633,143,183,12026-07-21 09:51
XTB136,92+2,59%3,461 4708 295 901,52134,0137,0133,542026-07-21 10:03
XTPL72,00,00%0,02329 174,3073,073,072,02026-07-21 10:00
YANOSIK15,0-3,23%-0,5146 784,3016,216,315,02026-07-21 09:18
YARRL5,94-1,00%-0,063117 254,625,965,965,742026-07-20 16:18
ZABKA33,01+0,49%0,161 34813 436 435,0532,8733,132,642026-07-21 10:03
ZAMET0,572-0,69%-0,00414108 794,780,5740,5760,5722026-07-21 09:29
ZEPAK17,06+0,12%0,02412 624,4017,0617,0617,062026-07-21 09:26
ZREMB9,37+1,30%0,12158 088,529,259,389,252026-07-21 09:51
ZUE11,1-2,63%-0,364 496,3011,411,411,12026-07-21 09:52
REKLAMA