Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 20.07.2026, 16:49
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,46-0,40%-0,01123 143,782,472,472,462026-07-20 14:39
08OCTAVA0,6150,00%0,0115,380,6150,6150,6152026-07-17 15:00
11BIT131,5-0,38%-0,5241528 209,80131,5133,0131,12026-07-20 16:47
3RGAMES0,774+3,20%0,0243462 360,870,750,780,752026-07-20 16:41
4MASS5,09-0,20%-0,01410 337,795,095,095,092026-07-20 10:46
ABPL134,4-2,04%-2,8210589 830,60134,8137,0133,82026-07-20 16:48
ACAUTOGAZ19,00,00%0,01918 971,9518,7519,0518,752026-07-20 15:27
ACTION42,4+3,79%1,55143183 424,4041,342,441,32026-07-20 16:42
ADATEX1,37-0,72%-0,01159 574,341,311,381,32026-07-20 15:56
ADIUVO0,411-0,48%-0,0029162,260,4130,4130,4012026-07-20 16:38
AGORA8,74+1,16%0,16044 826,308,648,748,582026-07-20 16:49
AGROTON5,0+3,73%0,182219 852,274,815,04,812026-07-20 16:33
AIGAMES0,722-3,99%-0,03131 939,230,7520,7520,7222026-07-20 16:04
AILLERON14,96-0,27%-0,046473 875,5814,9815,014,72026-07-20 16:48
AIRWAY0,2960,00%0,0433596 417,680,290,320,2872026-07-20 16:48
ALIOR137,75+3,34%4,452 40915 226 337,95133,3138,15132,552026-07-20 16:49
ALLEGRO43,945+1,26%0,54516 407238 281 513,2043,21544,1142,932026-07-20 16:49
ALTA1,6-3,03%-0,051325 886,911,651,651,62026-07-20 16:49
ALTUS3,57-0,56%-0,024857,183,413,573,412026-07-20 16:26
AMBRA18,16-0,11%-0,0288119 506,5218,218,318,082026-07-20 16:30
AMICA48,6-1,62%-0,8143318 126,2049,2549,2548,552026-07-20 16:47
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,36-0,19%-0,02177305 232,3010,5410,5410,32026-07-20 16:49
ANSWEAR18,54+6,31%1,1297748 513,2218,118,6218,042026-07-20 16:27
APATOR27,7-1,07%-0,3111147 367,3027,8528,127,62026-07-20 16:47
APLISENS19,2-2,78%-0,55154 249,1019,7519,7519,22026-07-20 16:40
APSENERGY5,0-1,57%-0,084568 392,014,965,044,942026-07-20 16:21
ARCHICOM52,0-0,38%-0,24342 921,8052,853,051,82026-07-20 15:36
ARCTIC6,2-0,16%-0,014748 664,276,226,226,142026-07-20 16:38
ARLEN20,9-0,48%-0,15642 147,4521,021,020,752026-07-20 16:39
ARTIFEX20,75-3,49%-0,75164382 972,9021,2521,620,552026-07-20 16:49
ASBIS106,0+0,66%0,73 48421 640 365,00105,0108,0103,02026-07-20 16:49
ASMGROUP0,181+0,84%0,00154521 330,820,180,18150,1762026-07-20 16:49
ASSECOBS84,6-0,47%-0,4119131 121,6085,086,882,62026-07-20 16:47
ASSECOPOL191,25+2,74%5,14 05323 733 210,45185,75193,0185,752026-07-20 16:49
ASSECOSEE62,0+1,47%0,9132330 108,8061,362,061,22026-07-20 16:48
ASTARTA44,35-1,11%-0,559126 329,3044,844,8543,52026-07-20 16:49
ATAL57,0-0,52%-0,3290398 780,2057,557,756,72026-07-20 16:49
ATENDE3,88+1,31%0,052917 664,033,883,893,852026-07-20 16:39
ATLANTAPL19,75-0,25%-0,051799 866,4019,8519,919,42026-07-20 16:32
ATLANTIS1,26-4,18%-0,05531 286,541,341,341,262026-07-20 15:00
ATMGRUPA3,660,00%0,05356 653,763,653,673,632026-07-20 16:39
ATREM60,4-1,31%-0,8213374 665,4060,961,159,72026-07-20 16:49
AUTOPARTN26,0-2,07%-0,554402 247 058,7526,626,7525,82026-07-20 16:47
BBIDEV5,36-1,83%-0,142 821,965,465,465,362026-07-20 10:22
BENEFIT5 290,0+0,67%35,01 04817 074 555,005 255,05 365,05 190,02026-07-20 16:49
BEST33,3-1,48%-0,5117 734,7033,834,233,32026-07-20 16:33
BETACOM5,040,00%0,072 484,355,045,044,962026-07-20 12:31
BIGCHEESE4,425-1,67%-0,0753857 375,504,4554,5354,422026-07-20 16:48
BIOCELTIX91,2-1,51%-1,4131350 274,7093,093,491,22026-07-20 16:31
BIOMAXIMA9,75+4,17%0,39108104 473,359,69,89,462026-07-20 16:46
BIOPLANET29,8+2,76%0,8411 353,8029,829,829,82026-07-20 15:35
BIOTON3,86+1,18%0,04575243 056,743,8153,8653,82026-07-20 16:49
BLOOBER23,95+0,84%0,2106157 682,3023,723,9523,32026-07-20 16:48
BNPPPL147,0-0,41%-0,61761 830 450,40147,6149,6145,62026-07-20 16:49
BOGDANKA21,45-1,15%-0,253891 271 166,2022,022,321,32026-07-20 16:49
BOOMBIT5,760,00%0,0831 253,245,75,85,72026-07-20 16:49
BORYSZEW5,0-0,20%-0,01271355 094,905,05,064,972026-07-20 16:48
BOS9,84-0,20%-0,028932 712,389,849,929,82026-07-20 15:19
BOWIM8,12+1,50%0,124188 001,628,08,147,822026-07-20 16:39
BUDIMEX738,8+1,04%7,63 35216 357 251,80731,0758,4727,42026-07-20 16:49
BUMECH15,61+0,71%0,11168134 890,9115,5515,7915,062026-07-20 16:49
CAPITAL1,89-3,08%-0,066846 971,991,951,971,832026-07-20 16:48
CAPITEA0,462+3,82%0,01783128 009,870,450,4750,452026-07-20 16:27
CAPTORTX75,30,00%0,04594 443,3073,075,371,62026-07-20 16:26
CASPAR6,050,00%0,02552 790,356,056,055,552026-07-20 15:18
CAVATINA13,3+2,31%0,361 353,7512,9513,312,952026-07-20 12:48
CCENERGY0,332+7,10%0,02251 992,000,3320,3320,3322026-07-20 15:28
CDPROJEKT231,2-0,43%-1,05 36829 464 446,00232,4234,5229,02026-07-20 16:49
CDRL12,0+2,56%0,32917 403,0011,612,011,62026-07-20 16:41
CELTIC1,2950,00%0,081 227,741,2951,2951,2252026-07-20 16:45
CEZ230,8-0,52%-1,286 972,40232,0233,0230,82026-07-20 16:30
CFI0,1240,00%0,043 592,400,1240,1240,1242026-07-20 11:00
CIGAMES2,380,00%0,0131158 622,222,382,42,3552026-07-20 16:49
CITYSERV6,20,00%0,033 162,006,26,26,22026-07-20 11:05
CLNPHARMA20,95-0,71%-0,15128167 591,2021,321,420,82026-07-20 16:48
CLOUD90,2-2,38%-2,271139 547,2091,092,489,82026-07-20 16:41
COALENERG2,002-2,82%-0,0583621 013,662,122,122,0022026-07-20 16:49
COGNOR5,85-1,10%-0,065365575 465,565,935,945,82026-07-20 16:30
COLUMBUS2,44-2,40%-0,068933 560,082,4452,52,4352026-07-20 16:47
COMP90,1+1,69%1,5141266 015,5088,490,987,42026-07-20 16:20
COMPERIA6,00,00%0,0623 700,156,156,156,02026-07-20 15:31
COMPREMUM1,195-1,24%-0,0151834 891,081,211,2251,192026-07-20 16:47
CORMAY0,574+2,50%0,0146445 388,900,5740,5740,552026-07-20 16:47
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR480,0+0,63%3,0109286 424,00478,0482,0475,02026-07-20 16:49
CREOTECH756,0-2,20%-17,09524 555 746,00782,0795,0756,02026-07-20 16:49
CREOTECH-PDA752,0-2,97%-23,0530 388,00785,0785,0752,02026-07-20 16:42
CRQUANTUM233,3-2,79%-6,71 6684 757 655,85243,55252,65232,02026-07-20 16:49
CYBERFLKS188,3+0,97%1,81 2581 723 456,10186,6190,3185,22026-07-20 16:49
CYFRPLSAT17,0+4,58%0,7453 42518 676 816,4516,35517,1816,312026-07-20 16:49
CZTOREBKA0,63+10,53%0,061315,000,630,630,632026-07-20 15:00
DADELO76,8-0,52%-0,4117267 999,5077,577,676,02026-07-20 16:37
DATAWALK116,0+1,75%2,0198520 175,80112,2116,4112,02026-07-20 16:49
DBENERGY8,82-3,08%-0,281614 630,108,869,18,822026-07-20 12:01
DEBICA98,5+0,61%0,684126 137,6098,698,698,02026-07-20 16:42
DECORA74,0+0,95%0,77244 554,9073,374,471,32026-07-20 16:35
DEKPOL69,8+1,75%1,22123 578,4068,269,868,22026-07-20 16:26
DELKO6,05+1,51%0,094228 500,595,966,055,942026-07-20 16:39
DEVELIA10,5-1,32%-0,14529967 810,4010,6210,710,362026-07-20 16:49
DGA23,3-4,51%-1,117 456,0023,323,323,32026-07-20 09:17
DIAG173,8+1,64%2,89882 740 191,50172,5174,5170,12026-07-20 16:49
DIGITANET295,0+1,03%3,07911 328 136,20291,8299,0291,42026-07-20 16:49
DIGITREE10,2+0,99%0,1110,2010,210,210,22026-07-20 09:00
DINOPL29,8+2,23%0,6511 52485 457 496,8429,1829,8529,042026-07-20 16:49
DMGROUP2,38-0,42%-0,0162 639,522,392,392,382026-07-20 12:59
DOMDEV252,5-0,98%-2,55251 773 336,50253,0257,5249,02026-07-20 16:49
DRAGOENT20,60,00%0,061 296,8020,120,620,12026-07-17 16:45
ECBSA20,95-3,01%-0,6584212 074,1521,622,320,32026-07-20 16:29
ECHO4,97+2,69%0,13111159 199,354,845,044,842026-07-20 16:48
EDINVEST8,24-0,24%-0,02191 286,228,268,288,142026-07-20 16:08
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI53,45-1,29%-0,7403534 463,7054,054,452,552026-07-20 16:48
ELKOP2,00,00%0,01176 403,682,02,01,942026-07-20 15:23
ENAP3,640,00%0,0198,283,643,643,642026-07-20 15:00
ENEA19,56+1,29%0,257462 413 120,0619,4320,019,432026-07-20 16:49
ENELMED19,1+0,53%0,131 007,4019,019,119,02026-07-20 15:39
ENERGA19,18+0,31%0,063039 708,1419,1219,319,122026-07-20 16:18
ENERGOINS1,95-1,02%-0,02132 603,681,971,971,92026-07-20 13:21
ENTER49,95+0,91%0,45192471 496,7049,750,049,52026-07-20 16:49
EQUNICO1,245+0,81%0,011312 038,881,21,2451,22026-07-20 16:48
ERBUD23,4+0,86%0,250123 717,3023,6523,6523,152026-07-20 16:42
ERG42,2-4,09%-1,8410 210,4043,044,042,22026-07-20 10:09
ERSTEPL661,4+0,95%6,22 78820 508 124,20655,6670,2652,42026-07-20 16:49
ESOTIQ33,3+0,91%0,36391 817,2033,333,332,92026-07-20 16:39
ESTAR1,460,00%0,0213,141,461,461,462026-07-03
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,21-1,33%-0,07392636 203,985,255,2955,152026-07-20 16:46
EUROHOLD4,20,00%0,03294,004,24,24,22026-07-17 14:34
EUROTEL31,15+0,81%0,254054 604,8531,131,331,02026-07-20 16:25
FABRITY26,2-2,96%-0,83328 550,7027,027,026,22026-07-20 16:49
FASING14,1-2,76%-0,4642 789,6014,414,414,12026-07-20 11:10
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,95-5,62%-0,9598 838,1516,8516,8515,952026-07-20 15:50
FERRO33,5+1,52%0,5115143 073,5033,233,833,02026-07-20 16:48
FMG58,8+2,80%1,61117,6058,858,858,82026-07-20 09:00
FON1,82-2,15%-0,0432 220,361,861,861,822026-07-17 15:53
FOODHUB2,0-6,54%-0,141430 131,922,022,122,02026-07-20 16:07
FORTE17,2-1,71%-0,358102 725,3517,4517,4517,12026-07-20 16:46
GAMEOPS11,25-3,43%-0,45979 976,4012,212,211,02026-07-20 16:42
GAMFACTOR4,45-2,94%-0,1355522 584,284,5454,64,442026-07-20 16:11
GENOMTEC4,505-2,70%-0,1258097 323,764,6554,6554,442026-07-20 15:38
GETIN0,366+1,67%0,0065323 647,270,3520,370,3522026-07-20 16:43
GOBARTO22,1-3,49%-0,8188,4022,122,122,12026-07-20 15:00
GPW105,9+0,09%0,11 8727 268 705,60105,5107,2104,62026-07-20 16:49
GREENX2,36-0,08%-0,002152550 939,762,382,382,3562026-07-20 16:47
GRODNO16,00,00%0,073124 992,1515,9516,1515,62026-07-20 16:49
GRUPAAZOTY19,36-1,53%-0,36491 475 105,3119,5719,7519,362026-07-20 16:49
GRUPRACUJ45,7-3,59%-1,7159317 207,5547,247,445,52026-07-20 16:49
GTC2,3+0,44%0,0131 035,002,32,32,32026-07-20 15:40
HANDLOWY123,4+1,15%1,43032 491 230,60120,4123,6120,42026-07-20 16:47
HARPER4,940,00%0,0124,704,944,944,942026-07-20 09:00
HELIO53,2-2,21%-1,21737 545,0054,455,453,22026-07-20 12:53
HERKULES1,27+1,20%0,015914 175,481,2551,2751,252026-07-20 16:40
HUUUGE21,65-2,26%-0,53340 265,9522,0522,121,62026-07-20 16:42
HYDROTOR11,0+0,46%0,051513 998,8010,9511,010,952026-07-20 13:59
IBSM55,4-0,36%-0,291 843,6058,059,453,42026-07-20 15:01
IDMSA0,460,00%0,026,900,460,460,462026-07-20 15:55
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,25+1,61%0,45328 570,9524,9525,324,852026-07-20 16:44
IFSA0,115+2,68%0,00341 932,080,1160,1160,1152026-07-20 16:10
IMCOMPANY31,85+1,11%0,354749 440,9032,732,730,52026-07-20 16:46
IMMOBILE4,810,00%0,053153 976,214,824,854,82026-07-20 16:45
IMPERIO1,510,00%0,013 093,991,511,511,512026-07-20 11:28
IMS2,585-0,58%-0,0154831 591,232,592,62,512026-07-20 16:47
INC1,38-0,36%-0,00598 707,221,421,421,3752026-07-20 16:47
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK442,0-0,99%-4,41 2636 281 474,20447,0450,0441,42026-07-20 16:49
INPRO7,65+2,00%0,152023 599,757,57,77,52026-07-20 16:03
INSTALKRK40,8+0,99%0,42523 661,3040,840,839,72026-07-20 15:27
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,475-1,67%-0,0251312 501,811,421,4751,372026-07-20 12:28
INTERCARS871,0+0,35%3,0133765 781,00852,0880,0852,02026-07-20 16:49
INTERSPPL0,3405-3,68%-0,013307 375,050,3480,350,34052026-07-20 15:18
INTROL7,8-0,51%-0,042321 736,627,87,87,62026-07-20 16:49
IPOPEMA7,3+1,96%0,141629 310,307,27,37,22026-07-20 14:24
IZOBLOK39,8-0,50%-0,21676,6039,839,839,82026-07-20 11:00
IZOLACJA3,880,00%0,07156,683,883,883,82026-07-20 09:11
IZOSTAL2,980,00%0,03655 809,342,983,02,982026-07-20 16:47
JRH3,99-1,24%-0,051910 431,704,044,043,912026-07-20 15:31
JSW26,05-0,04%-0,018762 276 077,0826,2526,6925,942026-07-20 16:49
JWWINVEST3,010,00%0,02240,803,013,013,012026-07-20 16:36
KCI0,906-0,66%-0,006720 745,500,910,9180,9062026-07-20 16:38
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,24-0,82%-0,161446 090,8419,2419,2419,182026-07-20 16:46
KETY1 316,0+4,36%55,03 08734 135 672,001 263,01 335,01 250,02026-07-20 16:49
KGHM295,65+0,66%1,9511 336120 037 680,45293,7298,25290,752026-07-20 16:49
KGL10,20,00%0,0251,0010,210,210,22026-07-20 13:28
KINOPOL17,0-1,16%-0,24231 518 712,2017,1517,216,92026-07-20 16:48
KOGENERA71,4-0,14%-0,159161 138,9071,571,970,62026-07-20 16:37
KOMPAP23,0+4,55%1,01391,0023,023,023,02026-07-20 15:58
KOMPUTRON5,98-0,17%-0,01187 766,025,976,05,862026-07-20 11:13
KPPD20,0+2,56%0,534 000,0020,020,020,02026-07-17 13:57
KRAKCHEM0,528-6,71%-0,038329428 465,970,5860,5940,5282026-07-20 16:44
KRKA1 198,0+1,70%20,041147 196,001 188,01 200,01 156,02026-07-20 16:39
KRUK417,8+0,92%3,82 0887 085 489,90414,0420,5410,52026-07-20 16:49
KRVITAMIN13,05+1,16%0,155686,4012,913,0512,92026-07-17 10:06
KSGAGRO3,385-1,17%-0,0493 619,973,43,4253,3852026-07-20 11:23
LARQ2,69-3,93%-0,11210,962,792,792,692026-07-20 13:29
LENA2,20,00%0,0101 503,152,22,22,192026-07-20 16:30
LENTEX8,04+4,42%0,3443476 627,967,528,27,342026-07-20 15:28
LESS0,24-1,64%-0,0047800,260,2450,2450,242026-07-20 09:22
LIBET1,33-2,21%-0,0333 429,171,371,371,332026-07-20 12:26
LMCU23,8+2,23%0,529394 566,8024,724,723,3152026-07-20 16:45
LOKUM22,70,00%0,041 316,6022,722,722,72026-07-20 16:47
LPP19 940,0-0,10%-20,01 44454 916 210,0019 960,020 300,019 820,02026-07-20 16:49
LSISOFT54,00,00%0,02471 896,4053,457,053,42026-07-20 16:20
LUBAWA10,87-3,12%-0,351 3393 216 003,4511,211,2210,862026-07-20 16:49
MABION7,83-0,38%-0,03146129 428,667,757,947,72026-07-20 16:46
MAKARONPL24,7-1,20%-0,314995 843,7025,025,0524,52026-07-20 16:49
MANGATA63,2-0,63%-0,41614 750,6063,664,463,22026-07-20 12:32
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,540,00%0,03118 964,668,468,68,462026-07-20 16:22
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 381,5+1,06%14,52 41413 954 311,501 365,01 397,51 358,52026-07-20 16:49
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI28,0+0,36%0,11053 379,9027,928,027,92026-07-20 12:09
MCR16,0-1,23%-0,25058 522,6516,016,0515,72026-07-20 16:43
MDIENERGIA1,44+2,13%0,034645 337,921,441,451,422026-07-20 16:42
MEDICALG26,95-0,19%-0,05129178 482,9027,227,326,92026-07-20 16:48
MEDINICE77,5+8,24%5,99752 904 635,3073,078,773,02026-07-20 16:49
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,2+0,27%0,1122195 435,3037,138,136,62026-07-20 16:29
MERCATOR52,4-0,38%-0,296160 979,8052,953,152,02026-07-20 16:49
MEXPOLSKA3,55-0,28%-0,011714 857,713,583,583,492026-07-20 16:20
MFO30,4+4,47%1,33953 652,3029,330,529,12026-07-20 16:38
MILKILAND1,624+1,63%0,0262137 300,441,61,6241,5942026-07-20 13:53
MILLENNIUM20,16+3,46%0,6752 4809 799 279,0719,71520,2519,4852026-07-20 16:49
MIRACULUM0,58-1,02%-0,00672 290,010,5860,5860,582026-07-20 09:29
MIRBUD11,280,00%0,06371 122 862,4111,3211,3811,152026-07-20 16:49
MLPGROUP106,5+1,43%1,550537 033,50105,0106,5104,02026-07-20 16:49
MLSYSTEM14,98+0,54%0,08114128 969,9214,7214,9814,52026-07-20 16:47
MOBRUK379,5+1,47%5,56003 730 018,50374,5380,5372,02026-07-20 16:48
MODIVO90,6-3,37%-3,165 43123 490 110,7693,7693,9890,52026-07-20 16:49
MOJ1,52+0,66%0,0134 375,501,51,521,52026-07-17 14:10
MOL50,5+0,90%0,45632 722 317,0449,2450,849,242026-07-20 16:46
MOLECURE5,85+0,86%0,05120120 983,835,795,855,62026-07-20 16:48
MONNARI5,64-0,35%-0,0256 998,745,565,665,562026-07-20 10:37
MOSTALPLC13,5-0,74%-0,141 240,2013,613,613,152026-07-20 10:58
MOSTALWAR3,59-0,55%-0,023919 745,963,653,653,582026-07-20 15:59
MOSTALZAB6,1-0,97%-0,064997 605,706,116,156,092026-07-20 16:44
MOVIEGAMES6,86+1,63%0,115649 148,726,767,026,732026-07-20 16:48
MURAPOL36,2-1,23%-0,453671 850 531,6036,6536,6536,02026-07-20 16:49
MUZA9,0+2,27%0,234 358,008,89,08,82026-07-17 15:11
MWTRADE2,74-1,44%-0,0445 679,562,782,782,72026-07-20 14:58
NANOGROUP2,49-0,80%-0,022619 803,702,522,522,482026-07-20 16:34
NEUCA740,0+2,35%17,049610 247 804,00723,0750,0722,02026-07-20 16:49
NEWAG87,3-2,57%-2,38741 425 164,7089,889,886,52026-07-20 16:49
NEXITY0,8-2,44%-0,023392,670,8150,8150,82026-07-20 16:44
NIEWIADOW12,4+1,64%0,2325330 873,9512,312,412,152026-07-20 16:49
NOCTILUCA98,60,00%0,088145 842,1098,899,597,12026-07-20 16:44
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,675+0,15%0,00110883,500,6750,6750,6712026-07-20 16:23
NOVITA97,6-1,41%-1,41814 004,2099,099,096,62026-07-20 15:38
NTCAPITAL0,616-0,32%-0,00219,240,6160,6160,6162026-07-17 09:20
NTTSYSTEM15,3-0,65%-0,15749 752,4515,215,615,22026-07-20 16:41
ODLEWNIE20,1-1,95%-0,46772 797,9520,420,419,92026-07-20 16:48
ONDE7,99+0,38%0,03224361 747,688,08,047,952026-07-20 16:47
ONEMORE2,11-1,86%-0,04167154 173,152,182,182,082026-07-20 16:49
ONESANO0,60,00%0,021 800,000,60,60,62026-07-20 15:33
OPONEO.PL98,1-0,91%-0,9108358 233,3099,8100,097,72026-07-20 16:48
OPTEAM6,15+1,65%0,1176 067,656,056,26,052026-07-20 16:39
ORANGEPL14,56+0,28%0,041 86511 458 832,5914,4514,714,4252026-07-20 16:49
ORCOGROUP3,76+3,87%0,14137,603,763,763,762026-07-20 16:18
ORZBIALY39,6+1,54%0,638 310,8039,239,639,22026-07-17 15:00
OTLOG16,24-5,47%-0,943753 013,8816,8217,0416,242026-07-20 16:29
OTMUCHOW4,75-0,84%-0,044301,374,874,874,62026-07-20 16:20
PANOVA17,7-1,39%-0,252463 211,6017,817,917,52026-07-20 16:24
PASSUS117,8+1,38%1,688143 451,40116,2120,8116,22026-07-20 16:47
PATENTUS2,65-1,85%-0,05167 396,522,72,72,652026-07-20 15:38
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,945+1,57%0,036143 989,901,931,9451,92026-07-20 16:45
PCCROKITA68,9+7,32%4,79123 138 668,2064,368,963,72026-07-20 16:49
PCFGROUP3,28+0,15%0,0052220 827,113,2753,283,222026-07-20 16:49
PEKABEX9,9-0,70%-0,074992 424,419,979,999,92026-07-20 16:32
PEKAO232,8+1,66%3,85 14970 422 498,70229,9233,5228,52026-07-20 16:49
PEP62,2+0,65%0,466409 553,1062,362,561,42026-07-20 16:46
PEPCO41,83+1,01%0,426 40071 069 432,5841,3542,4541,342026-07-20 16:49
PEPEES0,780,00%0,0251,480,780,780,782026-07-20 11:38
PGE9,476-0,08%-0,0086 76423 565 176,949,459,6349,3242026-07-20 16:49
PGFGROUP0,49-0,81%-0,0044764,950,4990,4990,492026-07-20 12:12
PHARMENA3,13-0,63%-0,02194 524,993,053,133,052026-07-20 15:43
PHN9,160,00%0,079 645,489,169,169,162026-07-20 16:02
PHOTON1,18+0,85%0,019668,001,161,181,162026-07-20 16:46
PJPMAKRUM20,4+1,49%0,31628 568,7020,120,419,52026-07-20 16:43
PKNORLEN146,18-0,01%-0,0217 212194 466 210,16147,7148,82144,882026-07-20 16:49
PKOBP106,56-0,22%-0,2413 650225 733 965,78106,7107,62105,82026-07-20 16:49
PKPCARGO10,26-0,58%-0,066461 275 444,7910,3410,4310,172026-07-20 16:49
PLAYWAY242,0-0,41%-1,02041 349 485,50243,0245,0240,52026-07-20 16:49
PLAZACNTR1,252-1,88%-0,02462 727,661,2761,2981,252026-07-20 14:44
PMPG2,080,00%0,0114,562,082,082,082026-07-20 09:00
POLICE7,28+0,55%0,043516 798,027,247,387,22026-07-20 15:00
POLIMEXMS6,37-2,75%-0,181 2003 078 730,576,5556,5956,372026-07-20 16:49
POLTREG23,9+21,94%4,3207428 743,7519,8523,919,52026-07-20 16:32
POLWAX1,00,00%0,01011 387,601,01,00,992026-07-20 14:06
PRAGMAINK3,42+3,64%0,123522,863,43,423,42026-07-20 14:43
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,60,00%0,01532 143,1022,622,822,12026-07-20 13:25
PROTEKTOR1,178+2,26%0,0266348 935,671,1521,2141,1522026-07-20 16:30
PTWP140,0-0,71%-1,0828 834,00140,0140,0139,02026-07-20 16:37
PULAWY48,30,00%0,0137 783,9048,248,347,52026-07-20 16:33
PURE2,105-0,24%-0,0057239 135,452,142,152,12026-07-20 16:49
PZU69,88+0,69%0,487 61155 088 447,3669,470,4268,622026-07-20 16:49
QNATECHNO36,6-5,91%-2,385158 984,6039,239,236,02026-07-20 16:48
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,54+3,68%0,4883297 334,6613,0613,612,942026-07-20 16:34
RAFAMET48,30,00%0,02144,9048,348,348,32026-07-20 12:20
RAINBOW134,5+0,15%0,25481 848 714,80133,5135,8132,82026-07-20 16:48
RANKPROGR4,88-0,41%-0,02728 906,814,8254,884,8252026-07-20 13:09
RAWLPLUG14,00,00%0,05308,0014,014,014,02026-07-20 12:31
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,50,00%0,04676,561,531,531,52026-07-20 14:44
RELPOL5,5-1,43%-0,081523 970,385,565,65,52026-07-20 16:40
REMAK10,3-1,90%-0,21311 913,5010,510,510,22026-07-20 16:34
RENDER74,8+0,27%0,242 243,2074,674,874,62026-07-20 14:55
REX11,7-1,10%-0,136646 464,8311,8111,8111,512026-07-20 16:47
ROBYG33,75-0,03%-0,014690 799,9533,7533,833,752026-07-20 16:32
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,7+0,41%0,151 431,6024,624,724,62026-07-20 15:54
RYVU14,6-2,01%-0,3232369 444,1614,814,9614,52026-07-20 16:49
SANOK21,8-0,91%-0,25199 065,2021,922,021,72026-07-20 16:36
SANTANDER51,42+0,78%0,457 371,4252,052,051,412026-07-20 16:40
SANWIL1,585-1,25%-0,0283 967,611,61,61,5152026-07-20 15:22
SATIS0,250,00%0,052 214,250,2460,250,2462026-07-20 15:00
SCANWAY265,0-6,69%-19,01 1854 043 453,00287,0294,0262,02026-07-20 16:49
SCPFL118,2-1,50%-1,886170 038,40119,8120,0118,02026-07-20 16:49
SECOGROUP36,0+2,86%1,023 636,2036,236,236,02026-07-20 16:45
SEKO11,95+3,02%0,3591128 269,6011,612,011,62026-07-20 16:27
SELENAFM48,3+0,21%0,1101343 907,4048,248,547,52026-07-20 16:48
SELVITA28,25-4,56%-1,35362742 732,8529,5529,5528,252026-07-20 16:48
SFINKS0,45-2,17%-0,011416 989,010,4620,4620,452026-07-20 16:33
SHOPER41,55+0,61%0,25145240 304,1041,8542,241,42026-07-20 16:49
SILVAIR-REGS4,04-0,98%-0,0418,084,044,044,042026-07-20 09:24
SILVANO4,26-2,29%-0,12766,804,264,264,262026-07-20 09:09
SIMFABRIC1,57-0,51%-0,0081924 620,671,5781,5781,5222026-07-20 16:18
SKARBIEC35,4-0,56%-0,21418 675,1035,235,834,82026-07-20 16:33
SKYLINE1,480,00%0,031 588,001,481,481,442026-07-17 15:49
SNIEZKA84,2+2,43%2,0179 362,0082,484,682,42026-07-20 15:21
SNTVERSE2,745-0,18%-0,0053475 175,372,7552,7552,712026-07-20 16:11
SOHODEV0,127+0,79%0,001245,720,1270,1270,1272026-07-20 11:00
SONEL13,5-0,74%-0,1145 592,7013,613,713,52026-07-20 14:13
SOPHARMA7,560,00%0,01181,447,567,567,562026-07-20 09:00
SPYROSOFT390,0-0,26%-1,01117 868,00387,0392,0387,02026-07-20 15:46
STALEXP1,886-1,05%-0,025401 038 234,661,9081,911,8682026-07-20 16:48
STALPROD212,0-0,47%-1,02886 375,00213,0213,0210,02026-07-20 15:25
STALPROFI9,06-0,44%-0,042926 200,509,149,189,022026-07-20 15:09
STAPORKOW4,50,00%0,052 373,924,464,54,462026-07-17 17:00
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,87-0,69%-0,022111 849,232,8952,8952,872026-07-20 16:23
SYGNITY75,5-0,13%-0,195163 314,8075,677,575,52026-07-20 16:48
SYN2BIO70,4-9,57%-7,452 1025 070 306,2277,7179,3569,942026-07-20 16:49
SYNEKTIK373,6-3,21%-12,42 98517 905 567,60385,0388,0371,82026-07-20 16:49
TALEX17,90,00%0,0135,8017,917,917,92026-07-20 09:01
TARCZYNSKI123,5+2,49%3,05313 706,50121,0123,5121,02026-07-20 16:25
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,112-0,44%-0,045 56017 042 263,229,1529,3249,0582026-07-20 16:49
TBULL1,890,00%0,093 943,501,731,891,732026-07-20 15:28
TENDERHUT5,70,00%0,08625,805,75,75,662026-07-20 12:58
TERMOREX0,535-6,14%-0,0351916 955,260,5650,5650,532026-07-20 15:49
TESGAS1,7950,00%0,095 663,821,81,81,762026-07-20 16:21
TEXT49,08-0,89%-0,449692 619 394,2649,349,8648,922026-07-20 16:48
TORPOL73,6+0,27%0,2414926 643,2073,874,473,02026-07-20 16:49
TOWERINVT1,79+2,29%0,044272,081,791,791,792026-07-20 15:00
TOYA9,4+0,21%0,02161438 071,599,429,69,372026-07-20 16:42
TRAKCJA3,49+0,58%0,02108243 927,803,4953,523,472026-07-20 16:47
TRANSPOL13,05-0,76%-0,13722 234,8512,913,1512,752026-07-20 16:47
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,15+1,86%1,653531 255 254,1088,790,788,352026-07-20 16:49
ULMA53,0-1,85%-1,031 908,0053,053,053,02026-07-20 16:03
ULTGAMES15,0-0,66%-0,13137 657,1515,015,114,82026-07-20 16:33
UNFOLD1,250,00%0,0112,501,251,251,252026-07-20 09:00
UNIBEP12,72-1,85%-0,247645 785,7212,8413,0212,72026-07-20 16:48
UNICREDIT352,8+0,79%2,7521 764,00352,8352,8352,82026-07-20 09:00
UNIMOT167,6+1,09%1,888199 008,00167,2167,6166,02026-07-20 16:48
URTESTE42,0-10,64%-5,0135137 614,2047,047,040,22026-07-20 16:25
VERCOM123,4+0,82%1,04232 296 518,00122,8125,0122,02026-07-20 16:49
VIGOPHOTN487,0-0,41%-2,01721 874 640,00493,0493,0479,02026-07-20 16:48
VINDEXUS14,7-1,34%-0,22574 631,6514,9514,9514,32026-07-20 16:48
VIRTUS1,17-0,85%-0,013021 851,621,1861,1861,162026-07-20 15:58
VIVID0,546-0,55%-0,00382 700,480,5480,5480,5372026-07-20 11:29
VOTUM44,3-1,12%-0,5126116 328,0044,1544,644,052026-07-20 16:48
VOXEL113,4+3,09%3,4343877 827,20112,2113,4110,22026-07-20 16:47
VRG5,20,00%0,03222 903,785,25,245,142026-07-20 16:32
WARIMPEX2,2-0,90%-0,0263 333,342,222,242,22026-07-20 14:29
WASKO6,04-0,66%-0,0413980 148,106,046,085,982026-07-20 16:47
WAWEL708,0+0,85%6,01870 366,00700,0710,0700,02026-07-20 14:55
WIELTON5,16-2,46%-0,13359407 312,215,295,295,132026-07-20 16:49
WIKANA9,0+0,56%0,052921,908,959,08,952026-07-17 11:07
WIRTUALNA59,0+4,42%2,5246785 191,9057,059,456,82026-07-20 16:49
WITTCHEN13,03-1,73%-0,23176128 979,2713,1913,3113,032026-07-20 16:48
WOODPCKR3,18+7,43%0,224111 360,702,973,182,922026-07-20 15:36
XPLUS3,13-4,28%-0,14189 941,093,273,273,112026-07-20 16:46
XTB132,64+0,94%1,244 52223 634 318,90131,4133,66130,582026-07-20 16:49
XTPL72,0-0,69%-0,5117137 212,9072,473,471,02026-07-20 16:48
YANOSIK15,5-0,64%-0,13840 867,8015,515,514,02026-07-20 16:41
YARRL5,94-1,00%-0,063117 254,625,965,965,742026-07-20 16:18
ZABKA32,95-2,14%-0,7215 835229 479 222,5733,333,5732,622026-07-20 16:49
ZAMET0,576+0,35%0,0022514 887,090,5760,5760,5742026-07-20 14:19
ZEPAK17,04+0,12%0,022636 503,2417,017,1616,982026-07-20 15:52
ZREMB9,21-0,54%-0,05212467 961,139,269,569,02026-07-20 16:46
ZUE11,4+0,44%0,051414 923,6011,411,411,352026-07-20 16:42
REKLAMA