Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 22.07.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,5-0,40%-0,01171 799,802,512,512,462026-07-22 16:10
08OCTAVA0,635-3,05%-0,02371,740,6150,6350,6152026-07-22 15:00
11BIT131,6-0,30%-0,4207534 096,60133,0133,0131,42026-07-22 17:00
3RGAMES0,768+1,59%0,0123111 408,870,780,780,752026-07-22 16:05
4MASS5,1-0,58%-0,032817 251,765,145,145,012026-07-22 17:00
ABPL141,0+1,44%2,0141258 696,00139,0141,0137,42026-07-22 17:00
ACAUTOGAZ19,0-0,26%-0,051721 053,7019,119,118,82026-07-22 16:28
ACTION44,0-0,90%-0,4295148 403,4544,444,443,42026-07-22 17:00
ADATEX1,28-4,48%-0,061170,241,281,281,282026-07-22 12:58
ADIUVO0,410,00%0,0123 367,130,410,410,42026-07-22 13:19
AGORA8,62-0,92%-0,0885154 378,788,78,78,562026-07-22 17:00
AGROTON4,985-2,25%-0,115153 878,155,05,04,82026-07-22 17:00
AIGAMES0,74-0,80%-0,006125 346,030,7220,7460,722026-07-22 13:27
AILLERON15,14+0,93%0,1483151 720,6215,015,1814,922026-07-22 17:03
AIRWAY0,2755-1,61%-0,00455746 033,090,2770,27850,2722026-07-22 17:00
ALIOR136,5-1,23%-1,73 15424 110 602,55138,3138,75135,42026-07-22 17:02
ALLEGRO45,08-0,01%-0,00514 447279 884 796,3145,08545,4944,7452026-07-22 17:01
ALTA1,6-5,33%-0,091952 133,841,691,691,62026-07-22 17:00
ALTUS3,45-3,09%-0,1194 053,403,563,593,452026-07-22 15:12
AMBRA18,28+0,77%0,146947 009,1218,218,2818,12026-07-22 17:00
AMICA47,05-1,88%-0,9492945 262,2547,9548,046,452026-07-22 17:00
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,36-1,15%-0,12284453 707,3210,4810,5210,222026-07-22 17:00
ANSWEAR19,06+1,93%0,36184327 091,8818,7219,0618,42026-07-22 16:48
APATOR28,0+0,36%0,1104233 682,8527,928,027,552026-07-22 17:00
APLISENS19,45-1,02%-0,29994,2019,519,519,452026-07-22 17:00
APSENERGY5,38+1,51%0,08146167 641,865,35,75,242026-07-22 17:00
ARCHICOM52,6+1,15%0,642114 864,4052,252,651,62026-07-22 17:00
ARCTIC6,19+0,16%0,015359 519,836,126,26,122026-07-22 17:00
ARLEN20,85+0,24%0,0582133 345,5520,820,9520,72026-07-22 17:01
ARTIFEX20,55-3,07%-0,65206507 867,8521,221,320,42026-07-22 17:00
ASBIS105,6+0,57%0,65 02632 710 136,15102,0107,897,952026-07-22 17:04
ASMGROUP0,175+1,16%0,0026027 979,160,1730,1770,1722026-07-22 16:47
ASSECOBS86,2+1,41%1,26235 012,4086,086,285,02026-07-22 17:00
ASSECOPOL185,7-1,85%-3,53 49616 558 684,95189,2189,2182,952026-07-22 17:02
ASSECOSEE61,9+2,82%1,73014 701 109,9060,561,960,52026-07-22 17:00
ASTARTA44,8+2,75%1,2118242 742,1544,044,842,92026-07-22 16:43
ATAL56,9-0,52%-0,33326 429 881,3057,858,055,62026-07-22 17:00
ATENDE3,860,00%0,02732 712,073,863,863,832026-07-22 15:54
ATLANTAPL19,8+1,28%0,2523 028,8019,619,819,62026-07-22 14:42
ATLANTIS1,24-1,59%-0,022173,601,241,241,242026-07-22 11:00
ATMGRUPA3,64-0,82%-0,0359101 026,193,643,683,632026-07-22 17:02
ATREM62,8+1,95%1,2235513 311,4061,863,061,72026-07-22 17:01
AUTOPARTN25,9-0,77%-0,23941 261 937,4526,126,325,72026-07-22 17:00
BBIDEV5,380,00%0,06839,285,385,385,382026-07-22 15:47
BENEFIT5 215,0-1,42%-75,01 22024 863 400,005 300,05 340,05 180,02026-07-22 17:02
BEST33,4+0,60%0,21931 453,8032,933,432,92026-07-22 16:28
BETACOM4,92-2,38%-0,1261 218,405,045,044,922026-07-22 15:24
BIGCHEESE4,425+0,57%0,025155 623,914,44,444,42026-07-22 15:46
BIOCELTIX92,0-0,33%-0,3100209 706,8092,392,391,02026-07-22 17:03
BIOMAXIMA10,14-0,20%-0,023114 075,0510,1610,169,922026-07-22 17:00
BIOPLANET30,00,00%0,03660,0030,030,030,02026-07-22 15:14
BIOTON3,8-1,43%-0,05567158 325,673,823,863,82026-07-22 17:00
BLOOBER23,8+0,63%0,15155270 823,6023,3524,523,152026-07-22 16:49
BNPPPL149,2+0,13%0,23111 765 163,60147,2149,8147,02026-07-22 17:00
BOGDANKA21,7+2,36%0,5323709 111,1521,222,0521,22026-07-22 17:03
BOOMBIT5,58-2,11%-0,12169 259,285,75,75,582026-07-22 17:00
BORYSZEW5,05+0,40%0,02315477 438,435,035,074,9852026-07-22 17:00
BOS9,78-0,71%-0,0710660 522,419,859,859,762026-07-22 17:00
BOWIM8,0-1,23%-0,14170 232,268,08,087,682026-07-22 16:14
BUDIMEX749,6-0,48%-3,63 97126 303 029,60752,4763,0746,02026-07-22 17:00
BUMECH15,34+0,52%0,08474777 104,7515,2615,615,02026-07-22 17:04
CAPITAL2,08+4,00%0,08105166 556,112,042,081,982026-07-22 17:00
CAPITEA0,449-3,44%-0,01672132 628,050,4640,4640,4342026-07-22 16:38
CAPTORTX75,40,00%0,036109 002,6073,275,473,22026-07-22 17:00
CASPAR6,1+1,67%0,116,106,16,16,12026-07-22 09:00
CAVATINA12,9-3,01%-0,44710,7513,013,012,92026-07-21 11:37
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT233,0+0,91%2,17 13849 524 056,00232,0235,5228,72026-07-22 17:01
CDRL12,5+1,63%0,23347 762,9012,012,812,02026-07-22 17:00
CELTIC1,275-0,78%-0,0131 554,231,2751,2751,2752026-07-22 15:51
CEZ238,2+0,17%0,424640 686,80237,8238,6237,02026-07-22 13:52
CFI0,137+10,48%0,0134469,010,1280,1370,1282026-07-21 15:00
CIGAMES2,4+1,27%0,03161350 555,692,3652,42,362026-07-22 17:00
CITYSERV6,20,00%0,0131,006,26,26,22026-07-22 11:00
CLNPHARMA20,6-1,20%-0,25114214 919,0520,821,220,252026-07-22 17:00
CLOUD101,5+1,91%1,9161346 311,30101,0105,598,82026-07-22 16:42
COALENERG2,06+2,69%0,0543622 835,382,0522,082,012026-07-22 17:00
COGNOR5,96-1,16%-0,071 2574 133 518,246,06,275,912026-07-22 17:01
COLUMBUS2,55+4,29%0,10513471 076,752,4452,562,4252026-07-22 17:00
COMP90,7+0,33%0,3105195 976,2090,491,089,12026-07-22 17:00
COMPERIA6,2+0,81%0,0531 615,956,156,26,02026-07-22 16:49
COMPREMUM1,2150,00%0,086 689,571,2051,2151,2052026-07-22 15:26
CORMAY0,552-1,08%-0,0064239 956,850,5580,570,542026-07-22 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR487,0+1,25%6,095298 905,00480,0487,0475,02026-07-22 17:03
CREOTECH780,0-0,76%-6,07424 819 293,00795,0799,0774,02026-07-22 17:00
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM242,0-0,31%-0,759252 472 095,15244,8247,8238,52026-07-22 17:00
CYBERFLKS188,5-1,21%-2,39511 194 384,20190,7190,8188,02026-07-22 17:03
CYFRPLSAT16,78-0,33%-0,0551 5547 088 416,4716,83517,0616,762026-07-22 17:01
CZTOREBKA0,66+4,76%0,03199,000,660,660,662026-07-22 11:00
DADELO80,5-0,86%-0,7291783 425,2081,181,179,42026-07-22 17:02
DATAWALK120,0+4,71%5,45211 510 918,20114,6120,8113,22026-07-22 17:00
DBENERGY9,44+1,51%0,142410 992,729,59,588,942026-07-22 15:14
DEBICA98,50,00%0,061143 854,5098,598,698,32026-07-22 17:00
DECORA73,3+0,27%0,26036 983,0073,773,772,42026-07-22 17:00
DEKPOL69,4+0,58%0,42896 561,6068,469,468,42026-07-22 16:32
DELKO5,95-1,49%-0,097464 160,405,986,035,92026-07-22 17:00
DEVELIA10,3-0,39%-0,046441 770 321,9810,3610,4410,262026-07-22 17:00
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG169,4-3,59%-6,32 5159 774 252,60175,8176,2167,02026-07-22 17:04
DIGITANET287,0-1,51%-4,41 1281 877 912,60291,0294,0277,22026-07-22 17:00
DIGITREE10,10,00%0,051 196,409,810,19,82026-07-22 14:01
DINOPL30,26+1,61%0,4816 914131 669 951,5829,7930,6729,52026-07-22 17:04
DMGROUP2,40,00%0,0152 330,532,42,42,322026-07-22 17:00
DOMDEV260,0+1,96%5,04101 491 455,50255,0260,0253,52026-07-22 17:00
DRAGOENT20,6-0,48%-0,15890,3020,220,620,22026-07-22 17:00
ECBSA20,95+4,85%0,973242 763,9619,8420,9519,842026-07-22 17:00
ECHO5,01+1,21%0,0674268 480,354,985,024,932026-07-22 17:00
EDINVEST8,34+2,21%0,1874380 720,088,169,08,042026-07-22 17:00
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI58,05+0,26%0,15472833 120,8558,259,057,352026-07-22 16:48
ELKOP1,93-0,77%-0,01563 215,411,961,9951,932026-07-22 14:12
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA19,99+2,36%0,461 6267 723 918,4519,5220,2819,372026-07-22 17:00
ENELMED19,2+1,05%0,21916 826,7019,019,418,72026-07-22 17:00
ENERGA19,2-0,10%-0,0269777 289,7619,2419,2419,182026-07-22 16:45
ENERGOINS1,895-1,30%-0,025177 838,911,8951,91,8252026-07-22 14:36
ENTER50,8+2,42%1,23891 122 870,3549,750,949,42026-07-22 17:00
EQUNICO1,285+2,39%0,032344 876,321,261,291,232026-07-22 16:42
ERBUD22,9-0,65%-0,15224321 794,5522,9523,322,32026-07-22 17:00
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL662,4-1,49%-10,04 37769 203 169,00673,0676,0662,42026-07-22 17:04
ESOTIQ33,1-0,90%-0,371183 138,3033,433,533,02026-07-22 16:43
ESTAR1,4-4,11%-0,06311,201,41,41,42026-07-21 15:26
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,02-0,30%-0,0155221 008 457,975,0455,1154,9982026-07-22 17:00
EUROHOLD4,24+0,95%0,04203 405,884,144,243,942026-07-22 16:48
EUROTEL31,35+1,13%0,353122 580,6531,131,431,02026-07-22 15:34
FABRITY26,4-2,22%-0,659105 492,0027,027,025,62026-07-22 16:48
FASING14,1-0,70%-0,1929 929,7013,914,113,92026-07-22 16:44
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,95+2,11%0,352030 366,2016,8517,3516,352026-07-22 17:00
FERRO33,9+0,30%0,1113103 748,1034,034,033,62026-07-22 17:00
FMG56,4+0,36%0,241 692,0056,456,456,42026-07-22 14:04
FON1,8-1,10%-0,0231 974,361,771,81,772026-07-22 13:30
FOODHUB2,02+0,50%0,0173 364,282,022,062,022026-07-22 11:59
FORTE16,6-1,78%-0,3137120 658,9516,916,916,52026-07-22 17:00
GAMEOPS10,85-0,91%-0,12851 359,1010,9511,210,82026-07-22 15:40
GAMFACTOR4,55+2,94%0,134822 017,194,544,564,4052026-07-22 16:42
GENOMTEC4,47+0,68%0,038484 185,944,4054,564,3952026-07-22 16:48
GETIN0,3665+0,96%0,00357948 967,430,36350,37350,36052026-07-22 17:00
GOBARTO21,5-6,11%-1,447 411,3022,922,921,52026-07-22 15:00
GPW101,4-1,07%-1,13 92511 128 858,40102,0102,8100,02026-07-22 17:00
GREENX2,37+0,17%0,004356519 714,412,362,3942,362026-07-22 17:00
GRODNO15,8-0,63%-0,16666 525,7016,016,1515,82026-07-22 17:00
GRUPAAZOTY19,47+0,99%0,199542 403 340,4519,319,5719,062026-07-22 17:02
GRUPRACUJ48,55+4,18%1,954222 796 196,3546,749,2546,72026-07-22 17:00
GTC2,30,00%0,03259,852,292,32,292026-07-22 11:20
HANDLOWY123,4-0,48%-0,62642 518 250,60124,0124,0122,82026-07-22 17:01
HARPER4,99+1,84%0,091312 201,484,954,994,882026-07-22 16:45
HELIO57,8+1,40%0,896 352,0057,057,857,02026-07-22 16:19
HERKULES1,25+0,81%0,01208 590,321,251,261,222026-07-22 16:21
HUUUGE21,85-0,68%-0,1556256 476,1521,7522,021,62026-07-22 17:00
HYDROTOR10,9-0,91%-0,11326 122,8011,2511,2510,92026-07-22 11:25
IBSM52,4-1,87%-1,0164 101,2055,457,851,42026-07-22 12:09
IDMSA0,498+8,26%0,03829,960,4980,4980,4982026-07-21 10:01
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA26,15+1,36%0,357253 362,6525,826,3525,52026-07-22 17:00
IFSA0,1150,00%0,074 627,760,1120,1150,112026-07-22 16:09
IMCOMPANY31,25+0,16%0,053736 331,6531,231,830,552026-07-22 16:30
IMMOBILE4,870,00%0,02824 363,304,854,914,832026-07-22 17:00
IMPERIO1,610,00%0,071 880,071,681,691,612026-07-22 15:48
IMS2,5+3,73%0,093514 545,562,412,52,412026-07-22 14:19
INC1,395+2,57%0,0352332 334,661,391,421,362026-07-22 16:48
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK445,0-1,16%-5,21 4398 898 479,60448,6450,2441,82026-07-22 17:00
INPRO7,650,00%0,02235 553,957,657,77,552026-07-22 16:48
INSTALKRK40,60,00%0,02123 725,2040,540,640,02026-07-22 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,47+5,00%0,07149,981,471,471,472026-07-22 14:50
INTERCARS890,0+2,06%18,04222 884 829,00875,0899,0866,02026-07-22 17:00
INTERSPPL0,34+1,49%0,00593 298,970,340,340,322026-07-22 17:00
INTROL7,72-0,77%-0,0611688,807,77,787,72026-07-22 16:30
IPOPEMA7,48+1,08%0,081550 646,427,57,57,362026-07-22 15:56
IZOBLOK39,8-0,50%-0,2379 162,2039,839,839,82026-07-22 15:00
IZOLACJA3,760,00%0,0645,123,763,763,762026-07-22 17:00
IZOSTAL2,97-0,34%-0,014259 886,222,982,992,962026-07-22 16:07
JRH4,15+4,01%0,163028 679,763,924,153,922026-07-22 16:09
JSW25,99+0,39%0,19243 261 057,3725,9226,425,852026-07-22 17:03
JWWINVEST3,01+0,33%0,0192 173,563,03,013,02026-07-22 15:16
KCI0,908-1,73%-0,01693 406,470,910,9240,9082026-07-22 16:08
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,18+0,42%0,0834198 768,0619,119,1819,12026-07-22 16:45
KETY1 334,0+0,83%11,02 27027 979 664,001 326,01 347,01 308,02026-07-22 17:00
KGHM314,5+2,63%8,0514 345198 948 057,40309,9316,5306,52026-07-22 17:04
KGL10,20,00%0,0721 190,4010,210,210,12026-07-22 16:46
KINOPOL16,95-0,88%-0,15185614 927,6017,2517,2516,952026-07-22 17:00
KOGENERA71,1-0,84%-0,6107756 422,6071,471,870,72026-07-22 17:00
KOMPAP22,00,00%0,033 014,0022,022,022,02026-07-22 12:47
KOMPUTRON5,960,00%0,0132 767,285,875,965,872026-07-22 16:38
KPPD19,60,00%0,01018 501,3019,619,819,62026-07-22 09:51
KRAKCHEM0,448-7,25%-0,035441697 387,180,4830,5080,4162026-07-22 17:00
KRKA1 130,00,00%0,031102 920,001 130,01 138,01 124,02026-07-22 17:00
KRUK419,00,00%0,03 49411 474 167,90420,4422,0415,12026-07-22 17:02
KRVITAMIN13,050,00%0,02743,8513,0513,0513,052026-07-22 14:27
KSGAGRO3,365-0,74%-0,0251111 349,283,393,393,352026-07-22 17:00
LARQ2,66-2,21%-0,0624 261,542,772,772,662026-07-22 13:29
LENA2,15-2,27%-0,052616 139,762,22,22,152026-07-22 14:59
LENTEX7,2+0,56%0,041620 527,607,367,367,022026-07-22 17:00
LESS0,238+0,42%0,00192 405,570,2360,2450,2362026-07-22 17:00
LIBET1,335+2,69%0,03514742,241,2651,3351,2652026-07-22 12:43
LMCU25,4+2,01%0,56458 329,5324,925,4524,42026-07-22 16:27
LOKUM22,70,00%0,03690,7022,222,722,22026-07-22 17:00
LPP20 280,0+1,65%330,01 27957 176 450,0020 100,020 360,019 820,02026-07-22 17:00
LSISOFT57,2-1,04%-0,61215 735,8057,257,656,02026-07-22 16:47
LUBAWA10,98-0,36%-0,041 2763 415 926,0511,0211,3210,892026-07-22 17:01
MABION7,5+1,08%0,08141193 873,357,497,67,32026-07-22 17:00
MAKARONPL24,40,00%0,0132117 575,9524,424,624,252026-07-22 17:00
MANGATA64,0-1,54%-1,033125 411,4065,065,063,02026-07-22 16:47
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,5-0,47%-0,043023 394,768,68,628,462026-07-22 16:30
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 360,0-2,86%-40,03 22529 069 205,001 400,01 400,01 356,52026-07-22 17:04
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,8-0,71%-0,21117 346,2028,128,127,82026-07-22 16:06
MCR15,85-1,25%-0,24739 879,4515,916,315,752026-07-22 17:00
MDIENERGIA1,52+4,83%0,07213226 972,801,4251,541,42026-07-22 17:00
MEDICALG27,3+1,11%0,3224312 076,1026,9527,3526,82026-07-22 17:00
MEDINICE73,9-1,34%-1,0364407 391,8074,174,973,22026-07-22 17:00
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,10,00%0,07031 165,5037,937,936,62026-07-22 16:47
MERCATOR51,0-1,73%-0,973213 079,3051,951,950,82026-07-22 17:02
MEXPOLSKA3,560,00%0,082 149,863,573,573,52026-07-22 17:00
MFO30,9+2,66%0,82330 151,9030,830,930,32026-07-22 16:38
MILKILAND1,668+4,12%0,0665957 165,451,6021,6981,6022026-07-22 17:00
MILLENNIUM19,98-2,35%-0,481 95815 373 484,9020,7420,7419,82026-07-22 17:00
MIRACULUM0,580,00%0,0113 146,570,580,580,572026-07-22 17:00
MIRBUD11,86+3,58%0,411 2823 552 363,4811,4511,9611,422026-07-22 17:04
MLPGROUP108,0-0,92%-1,01038 310,00109,0109,0108,02026-07-22 14:31
MLSYSTEM14,88+0,27%0,046077 020,4214,8415,014,72026-07-22 16:46
MOBRUK382,0+1,33%5,06554 419 939,00376,5385,5373,52026-07-22 17:00
MODIVO90,3+0,33%0,34 65320 026 753,9090,091,188,02026-07-22 17:00
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL52,2+1,36%0,799346 326,8051,752,4551,22026-07-22 17:00
MOLECURE5,850,00%0,07857 292,715,875,875,752026-07-22 16:48
MONNARI5,52-2,13%-0,122642 046,625,565,565,442026-07-22 16:21
MOSTALPLC13,2-1,49%-0,21622 263,9513,413,412,752026-07-22 17:00
MOSTALWAR3,69-0,27%-0,011417 071,103,73,73,62026-07-22 16:06
MOSTALZAB6,09+1,16%0,07130248 578,866,016,145,852026-07-22 17:00
MOVIEGAMES6,85+0,88%0,063712 707,266,766,926,742026-07-22 16:43
MURAPOL37,150,00%0,04121 484 255,5037,2537,936,752026-07-22 17:01
MUZA8,80,00%0,017 040,008,88,88,82026-07-22 10:02
MWTRADE2,7-1,46%-0,04281,002,72,72,72026-07-22 13:59
NANOGROUP2,49+0,40%0,014636 761,822,482,492,4152026-07-22 16:13
NEUCA747,0+0,95%7,02457 439 082,00740,0748,0730,02026-07-22 17:00
NEWAG87,8-1,35%-1,2598916 923,5088,289,086,72026-07-22 17:00
NEXITY0,79-1,25%-0,014708,780,80,80,792026-07-22 12:16
NIEWIADOW11,95-2,85%-0,351 1291 535 351,0512,312,311,852026-07-22 17:02
NOCTILUCA96,0-0,83%-0,8174337 355,2097,097,094,42026-07-22 17:00
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,72+8,93%0,059118104 373,290,6610,7260,6612026-07-22 16:45
NOVITA98,00,00%0,01115 767,0098,098,097,82026-07-22 16:41
NTCAPITAL0,618+1,64%0,0199 425,440,60,6180,592026-07-22 16:37
NTTSYSTEM16,5+4,43%0,768106 863,0515,916,515,72026-07-22 17:00
ODLEWNIE20,9+2,45%0,5116193 813,4020,521,020,42026-07-22 17:00
ONDE9,16+5,29%0,468641 308 332,079,09,358,812026-07-22 17:00
ONEMORE2,09-1,42%-0,03156105 091,242,112,122,082026-07-22 17:04
ONESANO0,582+2,11%0,012102 133,800,570,5880,572026-07-22 16:34
OPONEO.PL98,8-1,59%-1,6140393 116,5098,1100,897,12026-07-22 17:00
OPTEAM6,1-0,81%-0,052119 804,806,06,156,02026-07-22 16:38
ORANGEPL14,7-0,44%-0,0653 45417 639 515,5814,7614,81514,532026-07-22 17:01
ORCOGROUP3,84+2,13%0,08276,803,843,843,842026-07-22 15:00
ORZBIALY39,2-0,51%-0,265 880,0039,239,239,22026-07-22 15:01
OTLOG16,2-3,46%-0,585339 736,1816,7416,7815,862026-07-22 17:00
OTMUCHOW4,9+2,08%0,162 063,874,924,924,892026-07-22 11:58
PANOVA17,6-0,28%-0,0533 815,0017,417,617,42026-07-22 11:05
PASSUS118,00,00%0,0108267 386,20119,0119,6118,02026-07-22 17:00
PATENTUS2,62-1,13%-0,0399 989,722,642,692,622026-07-22 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,05-8,70%-0,132 224,001,151,151,052026-07-22 15:28
PCCEXOL1,92+0,52%0,012921 771,391,911,9351,912026-07-22 17:00
PCCROKITA69,7-2,92%-2,1225867 717,2071,871,869,22026-07-22 16:45
PCFGROUP3,23-0,31%-0,014632 854,293,243,273,1852026-07-22 17:00
PEKABEX9,2-4,37%-0,42285451 235,019,69,719,12026-07-22 17:00
PEKAO236,0-0,08%-0,25 041115 832 474,00236,5237,4234,42026-07-22 17:02
PEP62,7+0,32%0,278484 728,0062,662,761,52026-07-22 17:02
PEPCO43,79+4,31%1,818 863108 328 831,5241,543,8741,52026-07-22 17:04
PEPEES0,780,00%0,011,560,780,780,782026-07-22 09:00
PGE10,2+7,37%0,715 46471 440 686,519,5610,2759,52026-07-22 17:00
PGFGROUP0,4880,00%0,053 377,970,49950,49950,4882026-07-22 16:19
PHARMENA3,17+2,26%0,073825 706,133,053,183,052026-07-22 16:03
PHN9,36+1,74%0,162338 748,589,29,369,22026-07-22 14:00
PHOTON1,185+2,60%0,03329 637,571,161,1851,152026-07-22 13:44
PJPMAKRUM20,50,00%0,0913 300,0020,520,520,32026-07-22 11:51
PKNORLEN151,88+1,82%2,7218 462271 622 738,96149,16152,06148,562026-07-22 17:01
PKOBP108,52-0,33%-0,3616 347361 654 345,80109,06109,1107,62026-07-22 17:00
PKPCARGO10,37+2,67%0,279741 783 234,1710,1110,4410,092026-07-22 17:00
PLAYWAY240,0-0,41%-1,092169 833,00240,0240,5239,02026-07-22 17:00
PLAZACNTR1,26-0,94%-0,012118 777,731,271,271,2422026-07-22 17:00
PMPG2,080,00%0,0114,562,082,082,082026-07-22 09:00
POLICE7,2-1,10%-0,083013 261,227,287,287,22026-07-22 17:00
POLIMEXMS6,73-0,74%-0,051 2123 322 546,606,726,856,672026-07-22 17:00
POLTREG23,0-2,13%-0,580114 531,5024,024,022,52026-07-22 17:00
POLWAX0,990,00%0,073 098,510,990,9980,992026-07-22 17:00
PRAGMAINK3,440,00%0,0586,003,443,443,442026-07-22 13:07
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM23,1-0,43%-0,1146,2023,123,123,12026-07-22 09:00
PROTEKTOR1,16-0,17%-0,0024936 669,511,171,1741,162026-07-22 16:45
PTWP142,0+0,71%1,08105 180,00141,0142,0141,02026-07-22 16:40
PULAWY47,7+0,42%0,293 453,7048,048,047,72026-07-22 16:16
PURE2,17+1,88%0,04200156 248,012,1352,192,122026-07-22 17:00
PZU70,98+0,20%0,147 13987 526 485,5871,071,770,72026-07-22 17:03
QNATECHNO32,7-3,25%-1,1198180 295,6034,334,331,42026-07-22 17:00
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,8+0,15%0,02121468 350,2413,913,9613,542026-07-22 16:40
RAFAMET51,0+5,37%2,61219 909,8049,051,048,82026-07-22 15:23
RAINBOW136,1-0,29%-0,46451 823 070,10136,5137,4135,12026-07-22 17:00
RANKPROGR4,9+0,31%0,015716 716,984,8854,94,8852026-07-22 17:00
RAWLPLUG14,1+0,71%0,11927 598,3514,014,213,62026-07-22 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,51-0,66%-0,014831,631,511,511,452026-07-22 13:53
RELPOL5,560,00%0,07520,205,565,565,462026-07-22 16:32
REMAK10,30,00%0,01214 826,4010,310,310,12026-07-22 16:49
RENDER74,4+1,92%1,42530 463,2073,074,472,82026-07-22 16:17
REX11,488+2,59%0,2929151 616,7311,19811,48810,982026-07-22 16:44
ROBYG33,750,00%0,054474 909,2833,833,833,752026-07-22 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,60,00%0,01121 187,2024,724,824,62026-07-22 16:22
RYVU14,36-3,62%-0,54204303 951,7614,914,914,32026-07-22 17:00
SANOK22,2+0,91%0,22122 622,3022,022,321,92026-07-22 16:49
SANTANDER52,5+2,10%1,081963 161,4051,052,8151,02026-07-22 15:47
SANWIL1,595+1,92%0,03117 190,541,531,5951,5152026-07-22 14:10
SATIS0,250,00%0,031 012,250,250,250,252026-07-22 15:00
SCANWAY283,0-3,08%-9,05491 489 208,00292,0297,0281,02026-07-22 17:00
SCPFL118,2-0,51%-0,63483 017,40118,8118,8118,02026-07-22 17:03
SECOGROUP37,40,00%0,0812 683,0036,039,036,02026-07-22 14:54
SEKO12,0-0,41%-0,052938 078,9012,0512,1512,02026-07-22 16:48
SELENAFM47,2-0,84%-0,492327 890,9048,448,447,02026-07-22 17:01
SELVITA26,2-2,96%-0,85745 481 654,5527,227,226,02026-07-22 17:00
SFINKS0,438+4,04%0,0173018 131,450,4220,440,4222026-07-22 17:00
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,06+0,50%0,02140 600,004,064,064,062026-07-22 09:09
SILVANO4,38+3,30%0,14143,804,384,384,382026-07-22 14:15
SIMFABRIC1,566+3,57%0,0541612 899,801,5121,5741,512026-07-22 15:55
SKARBIEC34,7-1,98%-0,72651 845,4035,335,334,62026-07-22 15:46
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA84,4+0,48%0,4198 745,0082,284,482,22026-07-22 16:21
SNTVERSE2,74+0,37%0,015566 226,652,72,772,72026-07-22 17:00
SOHODEV0,1170,00%0,0326,680,1170,1170,1172026-07-22 11:27
SONEL13,85+1,84%0,253820 589,1513,6513,8513,22026-07-22 16:39
SOPHARMA7,96+5,29%0,431 404,047,567,967,562026-07-22 10:49
SPYROSOFT389,0-0,26%-1,01533 993,00386,0389,0385,02026-07-22 16:39
STALEXP1,884-0,53%-0,01180208 717,841,8741,8841,8682026-07-22 17:00
STALPROD215,0+0,47%1,01835 308,00213,0215,0213,02026-07-22 17:00
STALPROFI9,2+0,88%0,083043 170,909,169,29,12026-07-22 16:38
STAPORKOW4,52+0,44%0,02615 213,544,424,524,422026-07-22 09:23
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,845-0,18%-0,0051913 255,032,852,8952,8452026-07-22 15:40
SYGNITY74,9-0,13%-0,159148 199,5075,075,074,62026-07-22 17:01
SYN2BIO73,7+2,95%2,111 9545 230 344,2174,078,070,52026-07-22 17:00
SYNEKTIK372,0+1,25%4,63 47920 167 070,60367,4379,8360,02026-07-22 17:00
TALEX17,5-1,13%-0,254 097,1017,717,917,52026-07-22 09:22
TARCZYNSKI122,5+0,82%1,0409 824,50122,5122,5121,02026-07-22 16:39
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,54+3,65%0,3367 52736 008 655,639,2049,6669,1362026-07-22 17:00
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,5-4,84%-0,281412 081,265,785,785,52026-07-22 15:33
TERMOREX0,54+1,89%0,019230,900,530,540,532026-07-22 11:47
TESGAS1,8150,00%0,0317,881,781,8151,782026-07-22 09:57
TEXT48,34-1,06%-0,528611 648 526,2848,948,947,622026-07-22 17:00
TORPOL72,6-0,55%-0,4282587 417,7073,373,872,42026-07-22 17:00
TOWERINVT1,66-7,26%-0,1341 954,221,791,791,662026-07-22 15:00
TOYA9,61+1,37%0,13154383 585,739,499,669,412026-07-22 17:00
TRAKCJA3,6+2,86%0,14151 146 037,133,543,653,4952026-07-22 17:00
TRANSPOL13,0-2,26%-0,34267 865,2013,313,312,852026-07-22 17:00
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES89,4-1,49%-1,35251606 406,5090,7590,889,052026-07-22 17:00
ULMA53,00,00%0,0512 043,0053,053,052,02026-07-22 17:00
ULTGAMES15,00,00%0,04537 433,6015,0515,114,752026-07-22 16:42
UNFOLD1,25+2,46%0,03112,501,251,251,252026-07-22 09:03
UNIBEP13,08+1,24%0,169593 886,7012,6413,212,642026-07-22 16:44
UNICREDIT359,4+1,87%6,6796 000,00352,8362,95352,82026-07-22 16:14
UNIMOT167,8+1,82%3,0157401 151,20164,8167,8162,42026-07-22 17:00
URTESTE45,4+4,85%2,111959 561,0044,347,543,02026-07-22 17:00
VERCOM126,6+1,44%1,891517 260 461,20125,0131,0124,42026-07-22 17:01
VIGOPHOTN504,0+2,23%11,03222 725 497,00495,0506,0494,02026-07-22 17:00
VINDEXUS14,9+2,05%0,31521 686,9514,614,914,552026-07-22 16:34
VIRTUS1,5+17,19%0,227701 319 320,971,281,581,2742026-07-22 17:03
VIVID0,55-1,79%-0,01222 016,920,560,560,5372026-07-22 16:21
VOTUM45,3+2,26%1,0167267 041,1044,945,344,52026-07-22 17:00
VOXEL123,4+9,59%10,882016 100 010,00112,6123,8112,22026-07-22 17:00
VRG5,28+0,38%0,022711 581,045,25,285,22026-07-22 17:00
WARIMPEX2,23+0,90%0,02101 998,192,212,232,22026-07-22 17:00
WASKO5,54-4,48%-0,26341508 888,745,75,95,342026-07-22 17:02
WAWEL710,0+1,14%8,034106 550,00708,0710,0682,02026-07-22 16:49
WIELTON5,11-0,97%-0,05391445 411,655,165,235,092026-07-22 17:00
WIKANA9,0+0,56%0,052921,908,959,08,952026-07-17 11:07
WIRTUALNA58,80,00%0,0111438 622,3058,859,058,02026-07-22 17:00
WITTCHEN13,02-0,23%-0,03129159 113,9313,0713,1913,012026-07-22 16:48
WOODPCKR2,93-2,33%-0,073733 742,572,932,962,852026-07-22 16:07
XPLUS3,10,00%0,08970,333,13,13,092026-07-22 16:10
XTB138,0+0,31%0,426 00236 098 376,24137,84138,1136,12026-07-22 17:00
XTPL72,0-1,10%-0,8108111 804,2072,772,871,12026-07-22 17:00
YANOSIK15,1-1,95%-0,386 830,7015,415,715,12026-07-22 13:41
YARRL5,9+2,79%0,162015 487,645,745,95,742026-07-22 16:47
ZABKA33,46-1,09%-0,377 27982 302 057,1933,7533,8833,112026-07-22 17:04
ZAMET0,57-0,70%-0,0043529 431,380,5740,5740,572026-07-22 17:00
ZEPAK17,6+2,92%0,510859 200,5417,117,817,082026-07-22 17:00
ZREMB9,28+0,87%0,08100121 586,059,289,39,122026-07-22 17:00
ZUE12,0+3,90%0,453897 009,1511,712,011,72026-07-22 17:02
REKLAMA