Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 22.07.2026, 13:19
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,510,00%0,07533,852,512,512,462026-07-22 11:49
08OCTAVA0,615-6,11%-0,04259,040,6150,6150,6152026-07-22 11:00
11BIT132,4+0,30%0,4108346 949,30133,0133,0131,42026-07-22 13:10
3RGAMES0,764+1,06%0,0082210 277,740,780,780,752026-07-22 12:05
4MASS5,130,00%0,097 737,805,145,145,032026-07-22 09:50
ABPL139,00,00%0,07298 872,60139,0139,6137,42026-07-22 13:12
ACAUTOGAZ19,0-0,26%-0,051418 278,4519,119,118,82026-07-22 13:11
ACTION43,8-1,35%-0,6152106 529,1544,444,443,652026-07-22 13:05
ADATEX1,28-4,48%-0,061170,241,281,281,282026-07-22 12:58
ADIUVO0,4-2,44%-0,01112 342,130,410,410,42026-07-22 13:15
AGORA8,56-1,61%-0,145076 987,768,78,78,562026-07-22 13:13
AGROTON5,0-1,96%-0,132 085,005,05,05,02026-07-22 10:56
AIGAMES0,722-3,22%-0,024105 046,030,7220,7460,722026-07-22 12:21
AILLERON15,16+1,07%0,1653128 481,3415,015,1814,922026-07-22 13:05
AIRWAY0,277-1,07%-0,0034338 332,020,2770,27850,27252026-07-22 12:30
ALIOR137,55-0,47%-0,651 3118 055 503,80138,3138,75137,02026-07-22 13:18
ALLEGRO45,22+0,30%0,1357 297135 522 556,6345,08545,344,7452026-07-22 13:18
ALTA1,6-5,33%-0,0949 708,241,691,691,62026-07-22 13:14
ALTUS3,47-2,53%-0,093599,733,563,593,472026-07-22 10:00
AMBRA18,18+0,22%0,044417 273,7218,218,2618,12026-07-22 13:17
AMICA46,9-2,19%-1,05342641 660,4547,9548,046,452026-07-22 13:18
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,38-0,95%-0,1100106 224,1610,4810,5210,322026-07-22 13:04
ANSWEAR18,62-0,43%-0,0894130 293,8818,7218,7818,42026-07-22 13:17
APATOR28,0+0,36%0,179135 191,5527,928,027,552026-07-22 13:18
APLISENS19,5-0,76%-0,155487,5019,519,519,52026-07-22 10:52
APSENERGY5,42+2,26%0,12113130 183,785,35,75,242026-07-22 12:57
ARCHICOM52,4+0,77%0,42697 110,0052,252,452,02026-07-22 13:17
ARCTIC6,15-0,49%-0,033428 336,026,126,26,122026-07-22 13:12
ARLEN20,9+0,48%0,15386 809,5520,820,9520,72026-07-22 13:08
ARTIFEX20,8-1,89%-0,487190 013,9521,221,320,72026-07-22 13:12
ASBIS105,8+0,76%0,83 62625 854 300,05102,0106,797,952026-07-22 13:17
ASMGROUP0,1735+0,29%0,00054320 195,300,1730,1770,17252026-07-22 13:08
ASSECOBS86,2+1,41%1,24624 414,8086,086,285,02026-07-22 13:15
ASSECOPOL186,1-1,64%-3,11 9206 104 553,60189,2189,2182,952026-07-22 13:19
ASSECOSEE60,7+0,83%0,52454 293 674,6060,561,660,52026-07-22 13:13
ASTARTA42,9-1,61%-0,74887 976,9544,044,042,92026-07-22 13:01
ATAL56,9-0,52%-0,3224523 993,4057,857,855,62026-07-22 13:17
ATENDE3,85-0,26%-0,011929 999,293,863,863,832026-07-22 12:40
ATLANTAPL19,6+0,26%0,05158,8019,619,619,62026-07-22 09:04
ATLANTIS1,24-1,59%-0,022173,601,241,241,242026-07-22 11:00
ATMGRUPA3,66-0,27%-0,013680 637,503,643,673,632026-07-22 13:16
ATREM62,4+1,30%0,8161309 781,2061,863,061,72026-07-22 13:02
AUTOPARTN26,10,00%0,0198697 673,5026,126,325,82026-07-22 13:18
BBIDEV5,380,00%0,0216,145,385,385,382026-07-22 10:38
BENEFIT5 260,0-0,57%-30,05298 648 435,005 300,05 340,05 225,02026-07-22 13:15
BEST33,4+0,60%0,21731 153,2032,933,432,92026-07-22 13:06
BETACOM5,040,00%0,0235,285,045,045,042026-07-22 10:29
BIGCHEESE4,42+0,45%0,02104 431,804,44,424,42026-07-22 11:51
BIOCELTIX91,5-0,87%-0,868154 324,6092,392,391,02026-07-22 12:47
BIOMAXIMA9,92-2,36%-0,242211 208,0410,1610,169,922026-07-22 12:49
BIOPLANET30,00,00%0,02630,0030,030,030,02026-07-22 12:54
BIOTON3,825-0,78%-0,0335116 039,953,823,863,8052026-07-22 13:14
BLOOBER23,6-0,21%-0,056239 369,0023,3523,6523,152026-07-22 13:17
BNPPPL147,8-0,81%-1,2155765 886,00147,2149,8147,02026-07-22 13:15
BOGDANKA21,8+2,83%0,6240484 322,4021,222,0521,22026-07-22 13:12
BOOMBIT5,58-2,11%-0,1284 889,745,75,75,582026-07-22 12:42
BORYSZEW5,01-0,40%-0,02162196 144,925,035,075,02026-07-22 13:17
BOS9,850,00%0,0326 680,859,859,859,782026-07-22 12:04
BOWIM8,0-1,23%-0,13056 759,708,08,087,682026-07-22 11:47
BUDIMEX755,6+0,32%2,41 86812 258 998,80752,4763,0746,02026-07-22 13:18
BUMECH15,18-0,52%-0,08282449 035,6215,2615,615,02026-07-22 13:15
CAPITAL2,02+1,00%0,026285 590,912,042,081,982026-07-22 12:58
CAPITEA0,464-0,22%-0,0013072 719,630,4640,4640,4432026-07-22 12:20
CAPTORTX73,8-2,12%-1,62032 204,3073,274,973,22026-07-22 13:15
CASPAR6,1+1,67%0,116,106,16,16,12026-07-22 09:00
CAVATINA12,9-3,01%-0,44710,7513,013,012,92026-07-21 11:37
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT233,4+1,08%2,53 60419 247 768,50232,0234,2228,72026-07-22 13:19
CDRL12,0-2,44%-0,32537 649,1012,012,812,02026-07-22 12:57
CELTIC1,285-0,77%-0,01128 592,871,2951,2951,2052026-07-21 13:30
CEZ238,6+0,34%0,823638 304,80237,8238,6237,02026-07-22 13:02
CFI0,137+10,48%0,0134469,010,1280,1370,1282026-07-21 15:00
CIGAMES2,4+1,27%0,03117256 967,862,3652,42,362026-07-22 13:18
CITYSERV6,20,00%0,0131,006,26,26,22026-07-22 11:00
CLNPHARMA20,55-1,44%-0,372159 969,6020,821,220,42026-07-22 13:06
CLOUD105,5+5,92%5,9126283 231,70101,0105,598,82026-07-22 13:18
COALENERG2,058+2,59%0,0521716 891,652,0522,062,012026-07-22 13:03
COGNOR6,02-0,17%-0,019623 308 318,856,06,275,982026-07-22 13:17
COLUMBUS2,4450,00%0,04913 906,972,4452,452,4252026-07-22 13:11
COMP90,8+0,44%0,452103 740,9090,491,089,62026-07-22 13:10
COMPERIA6,0-2,44%-0,1521 020,756,156,156,02026-07-22 10:07
COMPREMUM1,205-0,82%-0,015614,561,2051,2051,2052026-07-22 12:23
CORMAY0,562+0,72%0,0042026 652,500,5580,570,5482026-07-22 12:47
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR484,0+0,62%3,062220 414,00480,0485,0475,02026-07-22 12:50
CREOTECH794,0+1,02%8,04202 044 084,00795,0799,0782,02026-07-22 13:16
CREOTECH-PDA762,0-2,31%-18,018110 885,00763,0780,0759,02026-07-22 12:19
CRQUANTUM240,5-0,93%-2,256271 926 153,35244,8247,8238,52026-07-22 13:18
CYBERFLKS188,8-1,05%-2,0661881 098,60190,7190,8188,12026-07-22 13:16
CYFRPLSAT16,94+0,62%0,1058684 203 829,2116,83517,0616,82026-07-22 13:17
CZTOREBKA0,66+4,76%0,03199,000,660,660,662026-07-22 11:00
DADELO80,4-0,99%-0,8197511 234,7081,181,179,42026-07-22 13:18
DATAWALK117,8+2,79%3,2280850 103,80114,6119,8113,22026-07-22 13:10
DBENERGY9,36+0,65%0,061710 609,629,59,589,282026-07-22 13:12
DEBICA98,50,00%0,046117 660,0098,598,698,32026-07-22 13:08
DECORA72,6-0,68%-0,53722 393,7073,773,772,42026-07-22 12:37
DEKPOL68,6-0,58%-0,41631 553,6068,468,868,42026-07-22 12:50
DELKO5,99-0,83%-0,054439 309,795,986,035,92026-07-22 11:23
DEVELIA10,38+0,39%0,04361640 225,2010,3610,4410,262026-07-22 13:15
DGA23,30,00%0,021 193,3023,423,423,32026-07-22 10:18
DIAG170,4-3,02%-5,31 7906 118 983,10175,8176,2167,02026-07-22 13:18
DIGITANET287,6-1,30%-3,88711 536 350,00291,0294,0277,22026-07-22 13:17
DIGITREE10,0-0,99%-0,12196,209,810,09,82026-07-22 10:39
DINOPL30,45+2,25%0,679 80067 868 816,2429,7930,6729,52026-07-22 13:19
DMGROUP2,39-0,42%-0,0111413,222,42,42,322026-07-22 10:12
DOMDEV258,0+1,18%3,0224837 995,50255,0259,5253,52026-07-22 13:14
DRAGOENT20,5-0,97%-0,23828,5020,220,520,22026-07-22 13:01
ECBSA20,35+1,85%0,371528 373,9119,8420,3519,842026-07-22 12:47
ECHO4,93-0,40%-0,024518 885,294,984,994,932026-07-22 13:08
EDINVEST8,76+7,35%0,648350 800,628,169,08,042026-07-22 13:10
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI58,4+0,86%0,5355697 070,6058,259,057,352026-07-22 13:18
ELKOP1,96+0,77%0,0151978,041,961,961,962026-07-22 09:03
ENAP3,640,00%0,0198,283,643,643,642026-07-20 15:00
ENEA20,02+2,51%0,491 1305 054 040,9919,5220,2819,372026-07-22 13:17
ENELMED19,2+1,05%0,21616 692,3019,019,418,72026-07-22 12:43
ENERGA19,18-0,21%-0,0451727 941,2819,2419,2419,182026-07-22 13:03
ENERGOINS1,825-4,95%-0,095167 782,061,8951,91,8252026-07-22 13:02
ENTER50,4+1,61%0,8266832 289,4549,750,649,42026-07-22 13:18
EQUNICO1,285+2,39%0,031016 512,021,261,291,232026-07-22 09:50
ERBUD22,85-0,87%-0,2207302 994,7022,9523,322,32026-07-22 13:07
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL669,4-0,45%-3,01 93728 617 291,60673,0676,0667,02026-07-22 13:18
ESOTIQ33,1-0,90%-0,35787 549,9033,433,533,02026-07-22 13:18
ESTAR1,4-4,11%-0,06311,201,41,41,42026-07-21 15:26
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,04+0,10%0,005333739 709,365,0455,1154,9982026-07-22 13:18
EUROHOLD4,20,00%0,03294,004,24,24,22026-07-17 14:34
EUROTEL31,05+0,16%0,052713 424,4531,131,431,02026-07-22 13:16
FABRITY26,0-3,70%-1,02430 708,3027,027,025,92026-07-22 12:56
FASING13,9-2,11%-0,31194,6013,913,913,92026-07-22 12:40
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,60,00%0,01127 081,3516,8517,3516,62026-07-22 12:06
FERRO34,0+0,59%0,27772 994,4034,034,033,62026-07-22 13:16
FMG56,4+0,36%0,21225,6056,456,456,42026-07-22 09:00
FON1,77-2,75%-0,0521 713,361,771,771,772026-07-22 12:03
FOODHUB2,02+0,50%0,0173 364,282,022,062,022026-07-22 11:59
FORTE16,65-1,48%-0,2511193 265,0516,916,916,52026-07-22 13:04
GAMEOPS10,8-1,37%-0,152045 240,1010,9511,210,82026-07-22 12:47
GAMFACTOR4,5+1,81%0,082912 626,754,544,564,412026-07-22 12:59
GENOMTEC4,5+1,35%0,065850 654,944,4054,564,42026-07-22 13:09
GETIN0,3630,00%0,04833 506,540,36350,37350,3632026-07-22 13:04
GOBARTO22,90,00%0,011 305,3022,922,922,92026-07-22 11:00
GPW102,1-0,39%-0,42 8977 625 042,90102,0102,8100,02026-07-22 13:18
GREENX2,38+0,59%0,014236345 042,372,362,3942,362026-07-22 13:15
GRODNO16,0+0,63%0,13835 624,3516,016,015,82026-07-22 12:55
GRUPAAZOTY19,47+0,99%0,195701 480 944,4719,319,5719,062026-07-22 13:18
GRUPRACUJ48,5+4,08%1,92431 297 141,7046,749,046,72026-07-22 13:18
GTC2,30,00%0,03259,852,292,32,292026-07-22 11:20
HANDLOWY123,0-0,81%-1,098457 010,20124,0124,0122,82026-07-22 13:02
HARPER4,88-0,41%-0,024337,274,954,954,882026-07-22 12:38
HELIO57,00,00%0,04684,0057,057,057,02026-07-22 12:07
HERKULES1,25+0,81%0,01157 638,171,251,261,222026-07-22 13:17
HUUUGE21,65-1,59%-0,3546251 166,3021,7522,021,652026-07-22 13:01
HYDROTOR10,9-0,91%-0,11326 122,8011,2511,2510,92026-07-22 11:25
IBSM52,4-1,87%-1,0164 101,2055,457,851,42026-07-22 12:09
IDMSA0,498+8,26%0,03829,960,4980,4980,4982026-07-21 10:01
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,80,00%0,05847 748,2025,826,3525,52026-07-22 13:17
IFSA0,112-2,61%-0,00311 599,700,1120,1120,1122026-07-22 09:00
IMCOMPANY31,7+1,60%0,52522 030,2531,231,831,02026-07-22 12:04
IMMOBILE4,870,00%0,01814 969,894,854,914,852026-07-22 12:40
IMPERIO1,610,00%0,051 838,211,681,691,612026-07-22 10:56
IMS2,410,00%0,03112 411,882,412,52,412026-07-22 12:36
INC1,39+2,21%0,031626 003,171,391,421,362026-07-22 13:16
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK447,0-0,71%-3,26282 215 105,60448,6450,2445,42026-07-22 13:17
INPRO7,7+0,65%0,05128 176,807,657,77,552026-07-22 12:57
INSTALKRK40,60,00%0,01623 079,2040,540,640,02026-07-22 13:04
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4+1,82%0,0251740 555,401,3751,41,3752026-07-21 17:00
INTERCARS895,0+2,64%23,01981 134 953,00875,0899,0866,02026-07-22 13:17
INTERSPPL0,34+1,49%0,00532 517,020,340,340,342026-07-22 09:50
INTROL7,72-0,77%-0,067456,607,77,787,72026-07-22 13:03
IPOPEMA7,48+1,08%0,08942 712,347,57,57,482026-07-22 11:42
IZOBLOK40,0+0,50%0,21520,0040,040,040,02026-07-21 15:00
IZOLACJA3,760,00%0,0537,603,763,763,762026-07-22 09:01
IZOSTAL2,96-0,67%-0,023147 313,332,982,992,962026-07-22 13:06
JRH4,0+0,25%0,0199 048,343,924,03,922026-07-22 12:48
JSW26,24+1,35%0,355261 863 532,0525,9226,425,892026-07-22 13:17
JWWINVEST3,01+0,33%0,015834,113,03,013,02026-07-22 12:12
KCI0,91-1,52%-0,0144262,870,910,9240,912026-07-22 10:40
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,18+0,42%0,0826156 445,0019,119,1819,12026-07-22 13:09
KETY1 328,0+0,38%5,01 04311 656 810,001 326,01 347,01 308,02026-07-22 13:19
KGHM312,9+2,10%6,457 641104 274 770,55309,9316,1306,52026-07-22 13:18
KGL10,1-0,98%-0,1410 585,3010,210,210,12026-07-22 13:08
KINOPOL17,0-0,58%-0,1149477 539,0017,2517,2516,952026-07-22 13:13
KOGENERA71,8+0,14%0,151129 562,9071,471,870,82026-07-22 12:48
KOMPAP22,00,00%0,033 014,0022,022,022,02026-07-22 12:47
KOMPUTRON5,87-1,51%-0,0951 013,355,875,945,872026-07-22 12:40
KPPD19,60,00%0,01018 501,3019,619,819,62026-07-22 09:51
KRAKCHEM0,455-5,80%-0,028286482 908,970,4830,5080,4362026-07-22 13:13
KRKA1 130,00,00%0,02176 816,001 130,01 130,01 124,02026-07-22 13:17
KRUK420,3+0,31%1,31 7725 898 456,00420,4422,0415,12026-07-22 13:18
KRVITAMIN13,050,00%0,01652,5013,0513,0513,052026-07-22 09:00
KSGAGRO3,365-0,74%-0,02564 740,303,393,393,3652026-07-22 12:53
LARQ2,77+1,84%0,0515,542,772,772,772026-07-22 09:00
LENA2,16-1,82%-0,041814 135,882,22,22,162026-07-22 12:06
LENTEX7,02-1,96%-0,141320 477,327,367,367,022026-07-22 13:02
LESS0,238+0,42%0,00182 405,090,2360,2450,2362026-07-22 12:03
LIBET1,335+2,69%0,03514742,241,2651,3351,2652026-07-22 12:43
LMCU24,7-0,80%-0,24525 589,2224,925,4524,42026-07-22 13:09
LOKUM22,70,00%0,04493,2022,722,722,22026-07-21 17:00
LPP20 120,0+0,85%170,044018 121 530,0020 100,020 160,019 820,02026-07-22 13:18
LSISOFT57,6-0,35%-0,273 740,6057,257,656,02026-07-22 10:55
LUBAWA11,0-0,18%-0,028962 519 289,6611,0211,3210,892026-07-22 13:18
MABION7,58+2,16%0,1691153 444,687,497,67,32026-07-22 12:49
MAKARONPL24,40,00%0,0101105 261,0524,424,624,252026-07-22 13:03
MANGATA64,4-0,92%-0,627100 388,0065,065,063,02026-07-22 10:48
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,56+0,23%0,022319 734,908,68,628,462026-07-22 13:07
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 389,0-0,79%-11,01 0207 112 644,001 400,01 400,01 378,02026-07-22 13:17
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI28,00,00%0,053 248,2028,128,128,02026-07-22 11:42
MCR15,75-1,87%-0,33833 665,5515,916,315,752026-07-22 13:17
MDIENERGIA1,450,00%0,09892 105,141,4251,451,42026-07-22 13:14
MEDICALG27,1+0,37%0,1116176 950,6526,9527,3526,82026-07-22 13:17
MEDINICE74,4-0,67%-0,5217212 379,0074,174,973,22026-07-22 13:18
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,10,00%0,04721 414,5037,937,936,62026-07-22 13:14
MERCATOR51,2-1,35%-0,743107 833,1051,951,950,82026-07-22 13:12
MEXPOLSKA3,5-1,69%-0,0662 107,143,573,573,52026-07-22 11:47
MFO30,7+1,99%0,61829 752,4030,830,930,32026-07-22 12:25
MILKILAND1,698+5,99%0,0963836 801,061,6021,6981,6022026-07-22 12:51
MILLENNIUM20,05-2,00%-0,418639 351 969,8420,7420,7419,992026-07-22 13:15
MIRACULUM0,580,00%0,092 996,830,580,580,572026-07-22 12:37
MIRBUD11,87+3,67%0,429032 875 725,5011,4511,9611,422026-07-22 13:18
MLPGROUP109,00,00%0,0717 681,00109,0109,0108,02026-07-22 12:54
MLSYSTEM14,86+0,13%0,023231 039,6414,8414,9614,72026-07-22 13:12
MOBRUK381,5+1,19%4,54613 775 299,50376,5385,5373,52026-07-22 13:15
MODIVO90,28+0,31%0,283 06014 335 056,9290,090,9688,02026-07-22 13:18
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL51,55+0,10%0,053530 384,5551,751,751,22026-07-22 13:00
MOLECURE5,79-1,03%-0,064746 517,205,875,875,752026-07-22 13:07
MONNARI5,5-2,48%-0,142027 257,685,565,565,442026-07-22 13:02
MOSTALPLC13,2-1,49%-0,246 547,6013,413,413,22026-07-22 13:05
MOSTALWAR3,69-0,27%-0,01911 609,903,73,73,62026-07-22 13:16
MOSTALZAB6,11+1,50%0,0999197 565,446,016,145,852026-07-22 13:18
MOVIEGAMES6,92+1,91%0,133212 149,416,766,926,742026-07-22 13:15
MURAPOL37,2+0,13%0,052731 181 363,0537,2537,936,92026-07-22 13:09
MUZA8,80,00%0,017 040,008,88,88,82026-07-22 10:02
MWTRADE2,7-1,46%-0,0415,402,72,72,72026-07-22 11:27
NANOGROUP2,480,00%0,03427 229,962,482,482,4152026-07-22 13:07
NEUCA739,0-0,14%-1,01451 069 071,00740,0740,0730,02026-07-22 13:17
NEWAG87,3-1,91%-1,7347527 142,0088,289,086,82026-07-22 13:13
NEXITY0,79-1,25%-0,014708,780,80,80,792026-07-22 12:16
NIEWIADOW11,95-2,85%-0,358131 044 309,6012,312,311,852026-07-22 13:16
NOCTILUCA96,0-0,83%-0,8101198 475,3097,097,094,42026-07-22 13:14
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,719+8,77%0,0587756 614,330,6610,7260,6612026-07-22 13:16
NOVITA97,8-0,20%-0,233 032,0098,098,097,82026-07-22 10:30
NTCAPITAL0,6-1,32%-0,008112,000,60,60,62026-07-22 09:07
NTTSYSTEM16,1+1,90%0,34572 306,1015,916,3515,72026-07-22 13:07
ODLEWNIE20,7+1,47%0,390179 058,7020,521,020,42026-07-22 12:35
ONDE9,3+6,90%0,66711 099 834,999,09,358,812026-07-22 13:18
ONEMORE2,1-0,94%-0,0210079 328,492,112,122,082026-07-22 13:18
ONESANO0,588+3,16%0,01851 993,190,570,5880,572026-07-22 11:12
OPONEO.PL99,6-0,80%-0,882147 565,0098,1100,697,12026-07-22 13:14
OPTEAM6,1-0,81%-0,051412 595,106,06,156,02026-07-22 12:18
ORANGEPL14,59-1,19%-0,1752 2178 312 024,9114,7614,81514,562026-07-22 13:18
ORCOGROUP3,76+3,87%0,14137,603,763,763,762026-07-20 16:18
ORZBIALY39,4-0,51%-0,233 388,4039,439,439,42026-07-21 15:00
OTLOG16,7-0,48%-0,0893 517,2216,7416,7816,12026-07-22 12:46
OTMUCHOW4,9+2,08%0,162 063,874,924,924,892026-07-22 11:58
PANOVA17,6-0,28%-0,0533 815,0017,417,617,42026-07-22 11:05
PASSUS119,0+0,85%1,064144 270,20119,0119,6118,02026-07-22 13:17
PATENTUS2,63-0,75%-0,0221 372,602,642,642,632026-07-22 13:03
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,150,00%0,011,151,151,151,152026-07-22 11:00
PCCEXOL1,915+0,26%0,0051510 013,631,911,9351,912026-07-22 12:30
PCCROKITA70,8-1,39%-1,0156256 554,0071,871,869,22026-07-22 13:17
PCFGROUP3,25+0,31%0,013222 009,473,243,273,1852026-07-22 12:44
PEKABEX9,2-4,37%-0,42187262 608,839,69,719,142026-07-22 13:13
PEKAO235,6-0,25%-0,62 24738 418 380,20236,5237,4234,42026-07-22 13:18
PEP62,4-0,16%-0,161420 770,6062,662,761,52026-07-22 12:58
PEPCO43,51+3,64%1,534 38058 285 686,9341,543,641,52026-07-22 13:18
PEPEES0,780,00%0,011,560,780,780,782026-07-22 09:00
PGE10,155+6,89%0,65511 65648 821 449,039,5610,2759,52026-07-22 13:18
PGFGROUP0,4995+2,36%0,011511,500,49950,49950,49952026-07-22 09:51
PHARMENA3,09-0,32%-0,013725 699,793,053,183,052026-07-22 13:06
PHN9,3+1,09%0,12236 876,589,29,39,22026-07-22 13:08
PHOTON1,18+2,16%0,025186 880,121,161,1851,1552026-07-22 13:10
PJPMAKRUM20,50,00%0,0913 300,0020,520,520,32026-07-22 11:51
PKNORLEN150,84+1,13%1,6810 701155 633 561,20149,16152,06148,562026-07-22 13:19
PKOBP108,0-0,81%-0,888 313197 759 302,38109,06109,1107,742026-07-22 13:18
PKPCARGO10,32+2,18%0,226061 305 710,0810,1110,3810,092026-07-22 13:19
PLAYWAY240,5-0,21%-0,550120 725,00240,0240,5239,02026-07-22 13:16
PLAZACNTR1,248-1,89%-0,02488 511,581,271,271,2482026-07-22 12:54
PMPG2,080,00%0,0114,562,082,082,082026-07-22 09:00
POLICE7,22-0,82%-0,06132 666,887,287,287,222026-07-22 11:58
POLIMEXMS6,77-0,15%-0,017141 893 054,466,726,856,72026-07-22 13:10
POLTREG23,0-2,13%-0,55697 851,4024,024,022,52026-07-22 12:57
POLWAX0,998+0,81%0,00831 654,100,990,9980,992026-07-22 10:23
PRAGMAINK3,440,00%0,0586,003,443,443,442026-07-22 13:07
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM23,1-0,43%-0,1146,2023,123,123,12026-07-22 09:00
PROTEKTOR1,174+1,03%0,0123728 322,531,171,1741,1622026-07-22 13:07
PTWP141,00,00%0,02423,00141,0141,0141,02026-07-22 09:12
PULAWY48,0+1,05%0,562 879,2048,048,047,72026-07-22 12:37
PURE2,15+0,94%0,02173147 721,382,1352,192,122026-07-22 12:48
PZU71,08+0,34%0,243 71532 498 381,4271,071,770,72026-07-22 13:18
QNATECHNO32,5-3,85%-1,311293 594,3034,334,331,82026-07-22 13:18
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,76-0,15%-0,0292354 587,3813,913,9613,542026-07-22 13:18
RAFAMET48,8+0,83%0,433 174,0049,049,048,82026-07-22 13:07
RAINBOW136,3-0,15%-0,2351898 179,70136,5137,3135,12026-07-22 13:18
RANKPROGR4,89+0,10%0,005211 765,584,8854,894,8852026-07-22 09:35
RAWLPLUG13,6-2,86%-0,43164,1014,014,013,62026-07-22 09:26
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,45-4,61%-0,073378,631,511,511,452026-07-22 12:22
RELPOL5,46-1,80%-0,13443,165,565,565,462026-07-22 12:49
REMAK10,1-1,94%-0,253 104,4010,310,310,12026-07-22 12:49
RENDER73,00,00%0,01619 818,2073,074,473,02026-07-22 11:13
REX11,328+1,16%0,13157 826,2111,19811,32810,982026-07-22 13:06
ROBYG33,76+0,03%0,012118 569,1633,833,833,752026-07-22 11:57
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,60,00%0,047 434,6024,724,724,62026-07-22 11:28
RYVU14,6-2,01%-0,367115 251,6214,914,914,522026-07-22 13:11
SANOK22,3+1,36%0,31211 392,6022,022,321,92026-07-22 11:49
SANTANDER52,07+1,26%0,651123 323,4251,052,8151,02026-07-22 13:13
SANWIL1,58+0,96%0,0153460,581,531,581,532026-07-22 09:14
SATIS0,250,00%0,021 000,250,250,250,252026-07-22 11:00
SCANWAY288,0-1,37%-4,03761 034 322,00292,0297,0281,02026-07-22 13:14
SCPFL118,4-0,34%-0,41736 486,80118,8118,8118,02026-07-22 12:56
SECOGROUP36,4-2,67%-1,044 297,0036,039,036,02026-07-22 10:40
SEKO12,15+0,83%0,11623 100,2512,0512,1512,02026-07-22 12:52
SELENAFM47,4-0,42%-0,261211 775,9048,448,447,02026-07-22 13:18
SELVITA26,35-2,41%-0,65443606 511,7527,227,226,02026-07-22 13:01
SFINKS0,437+3,80%0,0162114 818,290,4220,4370,4222026-07-22 13:13
SHOPER42,1+0,48%0,2269581 513,2041,942,341,82026-07-22 13:18
SILVAIR-REGS4,06+0,50%0,02140 600,004,064,064,062026-07-22 09:09
SILVANO4,24-4,72%-0,213319,704,354,354,242026-07-21 09:46
SIMFABRIC1,57+3,84%0,0581412 410,131,5121,5741,512026-07-22 12:08
SKARBIEC34,8-1,69%-0,61726 514,1035,335,334,62026-07-22 13:17
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA84,2+0,24%0,2145 994,0082,284,282,22026-07-22 13:01
SNTVERSE2,755+0,92%0,0253530 159,902,72,7552,72026-07-22 13:08
SOHODEV0,1170,00%0,0326,680,1170,1170,1172026-07-22 11:27
SONEL13,7+0,74%0,155 458,9513,6513,713,652026-07-22 10:11
SOPHARMA7,96+5,29%0,431 404,047,567,967,562026-07-22 10:49
SPYROSOFT387,0-0,77%-3,0618 546,00386,0387,0386,02026-07-22 12:37
STALEXP1,884-0,53%-0,01121148 120,901,8741,8841,8682026-07-22 13:17
STALPROD215,0+0,47%1,01431 662,00213,0215,0213,02026-07-22 12:52
STALPROFI9,2+0,88%0,081823 542,589,169,29,12026-07-22 12:33
STAPORKOW4,52+0,44%0,02615 213,544,424,524,422026-07-22 09:23
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,850,00%0,0102 867,102,852,852,852026-07-22 12:48
SYGNITY75,00,00%0,04196 098,4075,075,074,62026-07-22 13:10
SYN2BIO73,52+2,70%1,931 3633 967 730,5074,078,072,52026-07-22 13:16
SYNEKTIK376,0+2,34%8,61 8579 243 829,00367,4376,6360,02026-07-22 13:18
TALEX17,5-1,13%-0,254 097,1017,717,917,52026-07-22 09:22
TARCZYNSKI122,5+0,82%1,0244 490,00122,5122,5121,02026-07-22 12:48
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,534+3,59%0,334 51921 859 384,459,2049,6529,1362026-07-22 13:18
TBULL1,70,00%0,042 211,701,71,71,72026-07-22 11:29
TENDERHUT5,56-3,81%-0,2287 842,565,785,785,562026-07-22 10:59
TERMOREX0,54+1,89%0,019230,900,530,540,532026-07-22 11:47
TESGAS1,8150,00%0,0317,881,781,8151,782026-07-22 09:57
TEXT48,58-0,57%-0,28350517 406,0848,948,948,122026-07-22 13:18
TORPOL73,1+0,14%0,1186297 514,3073,373,872,82026-07-22 13:14
TOWERINVT1,790,00%0,02211,221,791,791,792026-07-22 11:00
TOYA9,57+0,95%0,0961144 348,549,499,579,412026-07-22 13:16
TRAKCJA3,55+1,43%0,05266670 422,033,543,623,4952026-07-22 13:17
TRANSPOL12,85-3,38%-0,452552 835,4513,313,312,852026-07-22 13:02
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES89,8-1,05%-0,95139396 857,8590,7590,889,62026-07-22 13:09
ULMA53,00,00%0,021 590,0053,053,053,02026-07-22 09:17
ULTGAMES15,00,00%0,02615 083,3515,0515,0514,92026-07-22 13:10
UNFOLD1,25+2,46%0,03112,501,251,251,252026-07-22 09:03
UNIBEP12,94+0,15%0,025421 463,1412,6412,9412,642026-07-22 13:16
UNICREDIT355,0+0,62%2,2360 702,80352,8355,0352,82026-07-22 09:03
UNIMOT162,8-1,21%-2,0100257 084,40164,8166,6162,42026-07-22 13:17
URTESTE46,0+6,24%2,710554 574,8044,347,543,02026-07-22 13:04
VERCOM128,6+3,04%3,85428 173 916,40125,0131,0124,42026-07-22 13:18
VIGOPHOTN504,0+2,23%11,02542 452 983,00495,0504,0494,02026-07-22 13:16
VINDEXUS14,8+1,37%0,21218 237,4514,614,814,552026-07-22 12:20
VIRTUS1,528+19,38%0,248511950 227,601,281,571,2742026-07-22 13:18
VIVID0,537-4,11%-0,02314829,790,560,560,5372026-07-22 12:56
VOTUM44,9+1,35%0,687154 593,6044,944,9544,52026-07-22 13:15
VOXEL114,0+1,24%1,4115536 047,00112,6114,4112,22026-07-22 13:11
VRG5,22-0,76%-0,0493 504,565,25,245,22026-07-22 12:25
WARIMPEX2,210,00%0,071 274,032,212,232,212026-07-22 13:14
WASKO5,64-2,76%-0,16206338 072,445,75,95,342026-07-22 13:07
WAWEL700,0-0,28%-2,0718 916,00708,0708,0700,02026-07-22 12:24
WIELTON5,12-0,78%-0,04286362 626,155,165,235,092026-07-22 13:14
WIKANA9,0+0,56%0,052921,908,959,08,952026-07-17 11:07
WIRTUALNA58,80,00%0,071321 352,3058,859,058,02026-07-22 12:57
WITTCHEN13,03-0,15%-0,0210296 393,1813,0713,1913,012026-07-22 13:16
WOODPCKR2,88-4,00%-0,122324 418,512,932,962,882026-07-22 12:56
XPLUS3,09-0,32%-0,015933,203,13,13,092026-07-22 11:23
XTB136,78-0,58%-0,83 87719 764 468,94137,84138,1136,12026-07-22 13:18
XTPL71,4-1,92%-1,47994 756,7072,772,871,12026-07-22 13:05
YANOSIK15,7+1,95%0,374 188,2015,415,715,12026-07-22 12:19
YARRL5,82+1,39%0,0895 630,445,745,825,742026-07-22 12:26
ZABKA33,68-0,44%-0,154 13637 129 317,6433,7533,8833,112026-07-22 13:19
ZAMET0,572-0,35%-0,002113 382,120,5740,5740,572026-07-22 13:17
ZEPAK17,48+2,22%0,387851 602,4617,117,817,082026-07-22 13:16
ZREMB9,15-0,54%-0,055893 870,599,289,39,152026-07-22 13:18
ZUE11,85+2,60%0,32681 457,4511,712,011,72026-07-22 12:55
REKLAMA