Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
SCAM CHECK

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 04.09.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,370,00%0,03512 739,722,372,372,32026-09-04 17:00
08OCTAVA0,63-5,97%-0,042141,120,630,630,632026-09-04 15:00
11BIT128,8+0,63%0,8256502 046,40128,0129,0127,12026-09-04 17:04
3RGAMES0,730,00%0,02017 806,660,730,730,7182026-09-04 16:29
4MASS5,48+1,86%0,12726 719,005,285,485,282026-09-04 15:05
ABPL153,6+2,26%3,4173453 982,60151,4154,2149,02026-09-04 17:00
ACAUTOGAZ19,75-1,25%-0,2547101 310,7520,120,219,352026-09-04 15:09
ACTION43,0-4,23%-1,96301 704 375,6544,946,042,752026-09-04 17:00
ADATEX1,65-1,79%-0,03168 484,461,541,661,52026-09-04 17:00
ADIUVO0,556+4,51%0,024185 238,950,5320,5560,522026-09-04 17:00
AGORA9,62+4,79%0,443131 458 804,189,269,689,262026-09-04 17:00
AGROTON4,295+3,49%0,145162 289,274,2054,2954,1052026-09-04 16:43
AIGAMES0,77-2,28%-0,018174 174,580,7780,7780,7382026-09-04 16:19
AILLERON15,46+3,34%0,590131 543,1014,9615,4614,962026-09-04 17:00
AIRWAY0,266+0,76%0,0023314 898,920,2650,26650,2612026-09-04 17:00
ALIOR135,65+1,53%2,051 88617 002 367,65134,5136,0134,02026-09-04 17:00
ALLEGRO45,605+1,14%0,5159 89989 768 903,9745,0945,844,8652026-09-04 17:04
ALTA1,720,00%0,011,721,721,721,722026-09-04 14:04
ALTUS3,60,00%0,0851 105,603,63,63,62026-09-04 14:28
AMBRA18,20,00%0,06871 433,8818,218,2218,122026-09-04 16:39
AMICA48,5+0,21%0,1204619 577,0548,4548,748,02026-09-04 17:02
AMPLI1,15+4,55%0,051115,001,151,151,152026-09-04 15:00
AMREST10,16-1,55%-0,163801 796 728,3810,2810,410,122026-09-04 17:00
ANSWEAR21,2-0,47%-0,17690 927,8021,321,621,02026-09-04 16:48
APATOR27,15+2,07%0,55134285 262,0026,7527,3526,752026-09-04 17:00
APLISENS20,6-0,48%-0,1137 096,4020,620,620,52026-09-04 17:00
APSENERGY5,36+2,68%0,144337 334,585,345,385,182026-09-04 16:41
ARCHICOM51,80,00%0,044106 377,0052,052,450,82026-09-04 15:35
ARCTIC6,74-0,59%-0,043863 304,326,786,86,732026-09-04 16:47
ARLEN24,4+1,67%0,44838 099,7024,024,423,82026-09-04 16:35
ARTIFEX20,7+3,50%0,76672 058 472,1520,121,4520,12026-09-04 17:02
ASBIS132,8+1,14%1,53 13611 845 299,60132,2134,4130,12026-09-04 17:00
ASMGROUP0,1745+2,05%0,00357546 474,570,1710,17750,1692026-09-04 17:00
ASSECOBS84,80,00%0,0109163 093,4083,085,082,42026-09-04 17:01
ASSECOPOL235,6+1,64%3,83 62727 641 976,10232,1238,0230,02026-09-04 17:00
ASSECOSEE78,7-0,38%-0,372298 292,8077,779,477,72026-09-04 17:00
ASTARTA39,5+0,13%0,05120262 753,6039,3539,939,32026-09-04 17:00
ATAL55,1-0,36%-0,2234705 476,0055,355,854,02026-09-04 17:00
ATENDE3,9+1,04%0,04104102 986,713,863,943,762026-09-04 17:00
ATLANTAPL19,95-0,25%-0,0551 894,8519,9519,9519,752026-09-04 13:21
ATLANTIS1,2050,00%0,0259,711,171,2051,172026-09-04 15:00
ATMGRUPA3,660,00%0,05871 857,443,673,673,642026-09-04 16:42
ATREM53,4+1,91%1,0338720 752,0053,854,053,02026-09-04 17:00
AUTOPARTN30,3-0,16%-0,052 0965 263 392,1030,730,930,152026-09-04 17:04
BBIDEV5,16-0,77%-0,0473 725,345,25,35,162026-09-04 11:16
BENEFIT5 275,0+1,93%100,02 43257 932 835,005 105,05 275,05 000,02026-09-04 17:00
BEST34,80,00%0,01623 190,6034,834,834,02026-09-04 16:42
BETACOM5,06-0,39%-0,0295 453,185,065,065,022026-09-04 16:29
BIGCHEESE4,36-0,46%-0,023326 134,824,394,394,22026-09-04 16:41
BIOCELTIX77,5-2,15%-1,7376925 353,4078,578,574,52026-09-04 17:00
BIOMAXIMA10,1+0,60%0,062236 261,8610,0410,110,022026-09-04 17:00
BIOPLANET28,20,00%0,022 848,1028,128,228,12026-09-04 14:21
BIOTON3,8+0,80%0,036845 210,283,7853,8353,7852026-09-04 17:00
BLOOBER23,75+1,06%0,25123118 061,2523,2523,7523,22026-09-04 16:48
BNPPPL149,0-0,13%-0,21461 224 090,80149,4149,4147,62026-09-04 17:03
BOGDANKA26,35+1,74%0,451 1375 391 499,8026,226,725,552026-09-04 17:02
BOOMBIT5,52+0,36%0,025585,805,55,525,362026-09-04 16:30
BORYSZEW5,02+2,55%0,1256511 741 384,834,95,084,852026-09-04 17:00
BOS10,24+1,79%0,18133539 516,6210,110,2410,02026-09-04 17:00
BOWIM7,6-1,30%-0,14045 624,987,77,77,62026-09-04 17:00
BUDIMEX709,0+3,23%22,24 33025 192 821,20692,0710,0688,82026-09-04 17:02
BUMECH18,0+1,52%0,271 5033 698 537,9017,7718,4117,112026-09-04 17:00
BUMECHDEF10,4+6,67%0,652 85313 318 947,409,010,88,22026-09-04 17:02
CAPITEA0,5040,00%0,0193385 821,580,5040,510,4752026-09-04 16:49
CAPTORTX71,3-0,28%-0,22595 480,8071,171,970,62026-09-04 17:00
CASPAR7,25-0,68%-0,0551 597,207,17,257,052026-09-04 17:00
CAVATINA13,55-1,09%-0,1565 474,1513,713,8513,552026-09-04 12:10
CCENERGY0,284+10,94%0,02815,680,2840,2840,2842026-09-04 15:01
CDPROJEKT232,0-0,30%-0,717 810204 473 927,00235,5235,5226,02026-09-04 17:02
CDRL13,4+2,29%0,3154 561,8013,313,413,12026-09-04 15:49
CELTIC1,145-0,43%-0,005128 900,591,151,151,1352026-09-04 16:22
CEZ244,4-0,24%-0,61013 996,20245,6246,0244,42026-09-04 15:10
CFI0,128-1,54%-0,00211 280,000,1280,1280,1282026-09-03 15:00
CIGAMES2,44-0,41%-0,01236347 136,242,452,5052,432026-09-04 16:49
CITYSERV6,30,00%0,01157,506,36,36,32026-09-04 15:20
CLNPHARMA22,15-0,23%-0,05124175 616,7022,2522,321,62026-09-04 17:00
CLOUD92,8+1,75%1,61117 792,0092,692,891,42026-09-04 13:14
COALENERG1,842+3,48%0,062301448 814,041,7821,951,752026-09-04 17:03
COGNOR5,71+1,06%0,068361 363 061,015,655,85,5352026-09-04 17:00
COLUMBUS3,05+1,16%0,035141126 681,613,033,052,952026-09-04 16:49
COMP94,3-0,11%-0,1149949 012,3094,595,092,72026-09-04 17:00
COMPERIA5,80,00%0,046 319,805,95,95,82026-08-28 16:10
COMPREMUM1,36-0,73%-0,013265 112,691,41,41,362026-09-04 16:41
CORMAY0,562+0,72%0,0046526 224,750,550,5680,552026-09-04 17:00
CPIEUROPE66,4+0,30%0,21996,0066,466,466,42026-09-02 09:18
CREEPYJAR544,0+0,74%4,02331 138 396,00536,0544,0526,02026-09-04 17:00
CREOTECH687,0+0,73%5,01 3646 658 870,00689,0702,0668,02026-09-04 17:00
CRQUANTUM204,0-0,49%-1,07571 430 800,60204,85206,2200,052026-09-04 17:00
CYBERFLKS188,4+1,24%2,31 8163 995 793,20187,0191,8186,42026-09-04 17:00
CYFRPLSAT15,90,00%0,09452 452 392,3015,915,9915,82026-09-04 17:00
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12
DADELO82,5+1,85%1,5238913 449,3081,483,581,22026-09-04 17:00
DATAWALK116,00,00%0,0213854 124,00116,4119,0116,02026-09-04 17:00
DBENERGY8,480,00%0,03211 245,908,368,58,362026-09-04 15:24
DEBICA102,6-0,19%-0,2125253 053,40102,2103,2102,22026-09-04 17:00
DECORA84,5+1,20%1,05984 782,2083,684,583,52026-09-04 16:48
DEKPOL71,8+0,28%0,22613 876,6071,471,871,42026-09-04 16:36
DELKO5,90,00%0,0226 357,405,965,965,882026-09-04 16:32
DEVELIA10,42+1,76%0,181 1102 828 520,3010,3610,510,22026-09-04 17:02
DGA22,80,00%0,05228,0022,822,822,82026-09-04 15:57
DIAG171,0+2,89%4,82 40113 093 679,80166,5174,0166,52026-09-04 17:00
DIGITANET301,8+4,07%11,89162 398 660,80288,8309,8287,02026-09-04 17:00
DIGITREE9,75+2,63%0,2551 974,359,559,759,52026-09-04 14:58
DINOPL35,98+0,39%0,1413 406115 547 267,0936,036,5935,962026-09-04 17:04
DMGROUP2,270,00%0,0453 143,212,272,292,242026-09-04 16:48
DOMDEV243,0+0,41%1,0282736 197,00247,0247,0240,02026-09-04 17:00
DRAGOENT24,2+0,41%0,155 796,3023,724,223,72026-09-04 15:51
ECBSA19,96+0,10%0,021934 022,5619,9420,019,442026-09-04 16:48
ECHO5,27-0,38%-0,024922 788,135,255,325,22026-09-04 17:00
EDINVEST8,56+1,42%0,122226 724,328,468,568,382026-09-04 16:45
EFEKT5,750,00%0,02580,755,755,755,752026-09-02 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI68,0-0,66%-0,455101 170 709,7069,369,367,52026-09-04 17:03
ELKOP2,01-0,50%-0,01529,821,952,011,8652026-09-03 11:28
ENAP3,480,00%0,0287,003,483,483,482026-08-31 11:00
ENEA20,32+1,60%0,321 1284 196 187,5719,9820,3219,732026-09-04 17:01
ENELMED20,20,00%0,087 981,4020,420,419,92026-09-04 17:00
ENERGA19,5+1,56%0,31021 021 364,0819,219,519,182026-09-04 17:00
ENERGOINS1,74-0,29%-0,005174 898,171,7451,7451,652026-09-04 16:47
ENTER51,0+0,20%0,1254351 468,9051,351,449,752026-09-04 16:43
EQUNICO1,475-0,67%-0,015582 447,921,4851,4851,412026-09-04 17:00
ERBUD22,0-3,51%-0,8187364 810,8522,3522,521,82026-09-04 17:04
ERG46,0+0,44%0,2621 574,2046,046,246,02026-09-03 15:42
ERSTEPL745,6+2,81%20,42 84345 639 819,60729,8746,6728,62026-09-04 17:02
ESOTIQ37,50,00%0,084135 427,6037,537,536,92026-09-04 17:00
ESTAR1,9+35,71%0,5776,001,91,91,92026-09-02 17:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,695+0,62%0,0351 5314 190 417,795,665,855,572026-09-04 17:02
EUROHOLD4,6-3,77%-0,181230,004,64,64,62026-09-03 10:08
EUROTEL30,7-0,65%-0,22841 873,7530,830,830,12026-09-04 16:44
FABRITY26,50,00%0,03625 877,6026,526,826,22026-09-04 16:31
FASING14,7+0,68%0,1510 672,2014,714,714,72026-09-04 14:20
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,85-0,59%-0,17540,5016,9516,9516,852026-09-04 17:00
FERRO36,1+0,28%0,1164434 895,2036,336,535,72026-09-04 17:00
FMG59,2+0,34%0,258 668,2059,059,256,42026-09-04 11:15
FON1,68-2,33%-0,04184,001,681,681,682026-09-04 09:40
FOODHUB2,20,00%0,03658,002,122,22,122026-09-03 16:32
FORTE15,7+0,32%0,054149 920,5015,6515,815,62026-09-04 16:31
GAMEOPS10,85-1,81%-0,2177 110,8011,011,0510,852026-09-04 15:16
GAMFACTOR4,28-1,61%-0,071910 399,324,324,324,282026-09-04 17:00
GENOMTEC3,63+0,28%0,013221 162,583,6253,7353,6252026-09-04 17:00
GETIN0,356+0,99%0,003510849 140,850,3580,3590,352026-09-04 17:00
GOBARTO21,5+4,88%1,046 665,0021,521,521,52026-09-04 15:12
GPW93,85-0,48%-0,452 99612 239 740,0594,497,093,52026-09-04 17:00
GREENX2,772+0,07%0,0025861 410 641,642,82,82,7422026-09-04 17:02
GRODNO15,05+0,67%0,177123 809,8515,0515,1514,752026-09-04 17:00
GRUPAAZOTY24,92+1,47%0,361 7379 772 288,6824,6625,124,362026-09-04 17:02
GRUPRACUJ56,3-1,05%-0,6174426 038,9057,157,455,82026-09-04 17:00
GTC2,580,00%0,0276 908,522,432,582,432026-09-04 17:00
HANDLOWY114,8-0,35%-0,41 50010 123 637,80116,8116,8113,82026-09-04 17:00
HARPER5,0+0,40%0,021942 054,474,995,04,932026-09-04 15:52
HELIO56,6-0,70%-0,41074 602,2057,057,056,62026-09-04 13:18
HERKULES1,275-1,16%-0,0152515 495,411,291,291,2252026-09-04 16:46
HUUUGE21,05+1,20%0,2577440 135,4020,721,320,72026-09-04 17:00
HYDROTOR9,46-0,42%-0,0494 925,809,589,589,442026-09-04 16:21
IBSM52,0+4,42%2,2921 029,6049,852,049,82026-09-04 13:32
IDMSA0,460,00%0,014,600,460,460,462026-09-04 12:40
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA23,25-3,13%-0,75629321 486,7024,024,022,652026-09-04 16:49
IFSA0,119-0,83%-0,00143 374,990,1140,120,1142026-09-04 15:16
IMCOMPANY30,550,00%0,02247 745,4030,5530,5530,02026-09-04 16:24
IMMOBILE4,96+0,40%0,022321 880,834,935,064,932026-09-04 17:00
IMPERIO1,41-6,00%-0,09814 254,911,51,51,42026-09-04 16:42
IMS2,37+2,60%0,065813 242,752,312,372,282026-09-04 16:28
INC1,42+0,35%0,0053448 138,461,4551,4551,372026-09-04 16:35
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK445,2+0,77%3,485713 073 171,40441,8448,2440,82026-09-04 17:00
INPRO7,1-2,74%-0,23441,207,157,157,12026-09-04 14:07
INSTALKRK35,2+0,57%0,25885 456,7035,036,534,92026-09-04 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,6+2,56%0,04124 638,931,561,6351,552026-09-04 12:29
INTERCARS967,0+1,26%12,04736 668 583,00963,0972,0947,02026-09-04 17:00
INTERSPPL0,3220,00%0,075 496,690,3240,3240,3162026-09-04 15:28
INTROL8,48+0,71%0,063630 649,248,388,58,342026-09-04 17:00
IPOPEMA9,58+5,74%0,5266169 786,829,069,69,042026-09-04 16:48
IZOBLOK39,40,00%0,013 624,8039,439,439,42026-09-02 15:02
IZOLACJA3,98+4,74%0,189515,163,83,983,82026-09-04 17:00
IZOSTAL3,23-1,52%-0,05119113 142,493,243,283,122026-09-04 16:24
JRH3,64-0,27%-0,016173 760,063,653,813,52026-09-04 17:00
JSW37,0+4,85%1,716 96874 609 008,0435,2537,934,82026-09-04 17:03
JWWINVEST3,05+1,67%0,05451,103,03,053,02026-09-04 14:43
KCI0,914+1,11%0,0183 207,590,90,9140,892026-09-04 12:38
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,580,00%0,022101 457,9219,5819,6419,582026-09-04 16:16
KETY1 230,0+0,24%3,01 26912 288 390,001 228,01 239,01 221,02026-09-04 17:00
KGHM356,0+1,08%3,813 028172 942 604,40350,85360,0348,752026-09-04 17:04
KGL10,6-2,75%-0,31023 383,8011,011,010,42026-09-04 15:21
KINOPOL18,7-1,32%-0,259588 214,0518,918,918,552026-09-04 17:00
KOGENERA70,6+1,58%1,11802 708 890,5068,670,868,22026-09-04 17:01
KOMPAP20,4+2,00%0,41285,6020,420,420,42026-09-03 14:51
KOMPUTRON5,6-1,58%-0,094432 681,425,55,655,52026-09-04 16:25
KPPD20,4+0,99%0,241 230,0019,520,419,52026-09-03 15:39
KRAKCHEM0,417-5,23%-0,023245168 118,960,430,430,3972026-09-04 16:42
KRKA1 140,0+0,71%8,01117 052,001 130,01 144,01 130,02026-09-04 15:27
KRUK395,0-1,08%-4,33 54215 242 518,00402,9402,9395,02026-09-04 17:00
KRVITAMIN13,0-0,38%-0,0541 040,0013,013,013,02026-09-04 09:00
KSGAGRO3,31+4,75%0,153413 815,433,1453,3253,1452026-09-04 16:42
LARQ2,71+2,65%0,071869 642,452,662,722,652026-09-04 15:59
LENA2,17+0,46%0,013657 739,982,162,192,122026-09-04 14:32
LENTEX7,2-0,28%-0,02920 599,507,227,227,12026-09-04 17:00
LESS0,237-0,84%-0,00214813,530,2390,2390,2322026-09-04 17:00
LIBET1,20,00%0,03736,801,21,21,22026-09-04 13:15
LMCU28,815-2,98%-0,885103111 846,7629,930,128,612026-09-04 17:00
LOKUM21,5-2,71%-0,61211 428,8021,922,321,32026-09-04 15:48
LPP21 340,0+2,50%520,01 28257 762 820,0021 020,021 460,020 920,02026-09-04 17:00
LSISOFT51,8+1,57%0,8625 904,0050,051,850,02026-09-04 16:17
LUBAWA11,4+2,24%0,251 5023 655 800,8511,2411,6511,152026-09-04 17:03
MABION7,85+1,68%0,13121296 103,577,87,917,712026-09-04 17:01
MAKARONPL24,8+0,81%0,26523 863,7524,4524,824,42026-09-04 17:00
MANGATA62,20,00%0,084 356,4064,064,062,22026-09-04 15:43
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,20,00%0,04035 067,608,168,228,122026-09-04 16:31
MAXCOM6,66+5,71%0,36269 646,366,36,666,02026-09-04 16:04
MBANK1 408,5+0,43%6,02 24821 162 666,001 399,01 419,01 392,52026-09-04 17:00
MBWS11,90,00%0,01357,0011,911,911,92026-09-01 10:27
MCI28,60,00%0,02055 479,5028,528,628,42026-09-04 16:48
MCR14,70,00%0,0136 214,0014,6514,714,52026-09-04 16:48
MDIENERGIA2,18+2,83%0,064146 717,562,072,182,052026-09-04 17:00
MEDICALG27,75-0,89%-0,25233256 929,4528,028,127,452026-09-04 17:00
MEDINICE61,6-4,50%-2,91 2824 340 833,9065,766,060,32026-09-04 17:00
MEGARON6,05-0,82%-0,0516,056,056,056,052026-08-25 11:00
MENNICA42,0+0,72%0,3150200 217,5042,042,441,52026-09-04 17:00
MERCATOR57,6+0,17%0,1165353 145,5056,857,956,32026-09-04 17:00
MEXPOLSKA3,41-0,87%-0,0381 376,043,443,443,382026-09-04 17:00
MFO31,4+0,96%0,3119 651,9031,631,631,12026-09-04 12:54
MILKILAND1,578+2,33%0,0362019 046,911,541,591,5222026-09-04 16:49
MILLENNIUM21,39+2,25%0,471 5829 262 884,4220,9121,620,912026-09-04 17:00
MIRACULUM0,55-5,17%-0,0396 303,490,5640,5780,552026-09-04 16:40
MIRBUD12,12-5,31%-0,683 4899 794 508,9812,8913,211,742026-09-04 17:00
MLPGROUP123,00,00%0,02152 665,00123,0123,0121,52026-09-04 16:48
MLSYSTEM14,1+0,14%0,0279154 760,0814,014,113,822026-09-04 16:49
MOBRUK404,0+0,87%3,53992 078 021,00400,0404,0395,52026-09-04 17:00
MODIVO87,88+2,69%2,33 04614 309 173,3086,088,7885,842026-09-04 17:00
MOL58,85-1,75%-1,05114170 590,5058,859,958,052026-09-04 16:49
MOLECURE6,27-2,64%-0,17183199 639,916,446,446,22026-09-04 17:01
MONNARI5,36-0,74%-0,0454 190,105,35,365,32026-09-04 14:39
MOSTALPLC13,15-2,59%-0,35910 536,2013,513,5513,12026-09-04 14:58
MOSTALWAR3,490,00%0,091 663,483,493,623,492026-09-04 16:13
MOSTALZAB6,58+0,30%0,0274127 277,996,566,656,562026-09-04 17:00
MOVIEGAMES5,38+2,87%0,157630 127,585,25,385,012026-09-04 17:00
MULTIQURE2,66+0,76%0,02209303 255,902,7352,7352,5852026-09-04 17:00
MURAPOL37,5+2,32%0,85204389 580,8036,837,536,352026-09-04 17:00
MUZA8,80,00%0,068 572,758,458,88,42026-09-04 09:30
MWTRADE2,9-9,38%-0,33533 433,903,23,22,82026-09-04 16:41
NANOGROUP2,425+0,62%0,015105109 949,852,412,492,352026-09-04 16:49
NEUCA775,0+0,26%2,01522 777 273,00777,0778,0765,02026-09-04 17:00
NEWAG93,0+2,88%2,669612 482 239,4091,094,890,42026-09-04 17:00
NEXITY0,975-2,50%-0,0254215,001,01,00,9752026-09-04 16:44
NIEWIADOW16,95+6,94%1,12 0648 509 662,7515,917,2515,752026-09-04 17:00
NOCTILUCA94,9+4,40%4,0175459 698,3090,996,090,02026-09-04 17:00
NOVATURAS5,020,00%0,01100,405,025,025,022026-08-26 10:46
NOVAVISGR0,69-0,72%-0,005194 956,740,6950,6980,692026-09-04 12:29
NOVITA97,4+0,62%0,6127 832,2096,697,496,62026-09-04 16:40
NTCAPITAL0,64+0,63%0,0042422 300,330,620,640,622026-09-04 17:03
NTTSYSTEM15,5-0,96%-0,156996 832,2515,6515,7515,02026-09-04 16:41
NWAI30,2+0,67%0,21323 410,0029,830,429,82026-09-04 15:10
ODLEWNIE20,9+4,50%0,93421 225 156,0020,421,120,12026-09-04 17:03
ONDE8,36-0,36%-0,0310875 986,968,38,58,292026-09-04 17:00
ONEMORE2,02+1,25%0,025230291 087,212,02,041,9552026-09-04 17:03
ONESANO0,696-1,97%-0,0142910 701,540,710,710,6582026-09-04 16:49
OPONEO.PL102,2-0,39%-0,4132404 802,20103,0104,2101,82026-09-04 17:00
OPTEAM5,4-0,92%-0,051723 769,155,555,555,32026-09-04 16:12
ORANGEPL13,815+0,07%0,011 2835 287 369,2613,813,95513,7352026-09-04 17:00
ORCOGROUP3,68+6,98%0,24129,443,683,683,682026-09-04 17:00
ORZBIALY39,40,00%0,046 984,6039,039,439,02026-09-03 15:00
OTLOG15,60,00%0,04619 624,1815,515,615,022026-09-04 16:48
OTMUCHOW4,86+0,41%0,021015 906,514,854,874,712026-09-04 12:28
PANOVA18,350,00%0,031 585,2518,018,3518,02026-09-04 16:28
PASSUS134,8+2,90%3,8341966 901,80137,0138,0133,02026-09-04 17:00
PATENTUS2,250,00%0,084 172,452,252,252,22026-09-04 15:22
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,97-0,51%-0,005119,400,970,970,972026-09-03 11:00
PCCEXOL2,030,00%0,03632 097,252,052,062,022026-09-04 15:20
PCCROKITA64,8+0,47%0,3288570 192,0064,565,064,02026-09-04 17:00
PCFGROUP3,605-2,57%-0,0953474 513,393,73,73,592026-09-04 17:00
PEKABEX8,41-1,41%-0,12151203 208,028,68,68,42026-09-04 17:00
PEKAO263,9+1,93%5,08 080181 000 531,10259,9264,4258,92026-09-04 17:04
PEP54,2+0,18%0,19194 821,3054,155,054,12026-09-04 17:00
PEPCO41,83-0,10%-0,044 39848 350 933,6442,042,1941,422026-09-04 17:00
PEPEES0,798-0,25%-0,0027910,370,7820,7980,782026-09-04 17:00
PGE12,545+2,58%0,31513 95588 342 854,3712,2312,6411,992026-09-04 17:03
PGFGROUP1,14+8,57%0,09648980 550,341,0761,2281,052026-09-04 17:00
PHARMENA3,260,00%0,087 065,723,263,263,252026-09-04 14:27
PHN9,28+0,43%0,042274 831,809,249,389,242026-09-04 17:00
PHOTON1,205-5,86%-0,075275 503,671,281,281,1752026-09-04 15:20
PJPMAKRUM23,0+5,02%1,11014 600,9021,923,021,42026-09-04 17:00
PKNORLEN158,0+1,31%2,0410 098136 574 970,44155,96158,0155,262026-09-04 17:02
PKOBP116,9+1,85%2,129 169228 485 861,46115,0117,18114,82026-09-04 17:04
PKPCARGO10,6+1,34%0,148481 331 399,4410,4810,7210,482026-09-04 17:00
PLAYWAY239,0+1,27%3,099282 938,50239,0242,5236,02026-09-04 17:00
PLAZACNTR1,19-0,83%-0,0141 277,531,211,211,192026-09-04 17:00
PMPG2,010,00%0,02291,502,022,022,012026-09-04 11:47
POLICE7,34+1,10%0,083311 092,767,227,387,222026-09-04 15:58
POLIMEXMS7,04-0,85%-0,068802 466 906,627,077,27,012026-09-04 17:02
POLTREG21,9-0,90%-0,21614 310,3022,222,321,92026-09-04 17:00
POLWAX0,980,00%0,072 028,871,01,00,972026-09-04 17:00
PRAGMAINK3,70,00%0,0237,003,73,73,72026-09-04 12:52
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,80,00%0,04174,4021,821,821,82026-09-04 10:56
PROTEKTOR1,038-2,81%-0,03146162 293,231,0841,0981,0342026-09-04 17:00
PTWP140,5+1,44%2,069 229,00138,5141,0138,52026-09-04 13:53
PULAWY48,5+0,62%0,32980 651,6047,648,747,02026-09-04 15:58
PZU76,12+0,82%0,629 761127 050 010,4475,7276,775,52026-09-04 17:02
QNATECHNO34,5+2,37%0,8256 709,7033,734,533,62026-09-04 16:17
QUANTUM42,0+6,06%2,41640 569,6040,042,038,42026-09-04 16:49
QUERCUS13,64+0,29%0,0455114 612,6413,6613,6613,422026-09-04 17:00
RAFAMET46,50,00%0,0118 272,4046,546,545,22026-09-04 16:14
RAINBOW143,5+0,07%0,15271 341 489,40143,4145,9143,42026-09-04 17:00
RANKPROGR4,79+1,91%0,0941 040,224,794,794,772026-09-04 17:00
RAWLPLUG15,45+0,98%0,15109 512,0015,4515,4515,32026-09-04 16:32
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0405-7,95%-0,00352101,450,04050,04050,04052026-09-02 11:00
REINO1,40,00%0,039,801,41,41,42026-09-03 13:53
RELPOL5,88-1,67%-0,16759 590,885,986,05,742026-09-04 16:33
REMAK9,940,00%0,02178,929,949,949,942026-09-04 09:11
RENDER70,0-2,23%-1,6113 873,2071,671,669,02026-09-04 16:06
REX13,3+0,02%0,0022116 547,4713,29813,313,152026-09-04 16:49
ROBYG31,23-3,01%-0,97150322 904,5332,432,431,112026-09-04 17:00
ROPCZYCE24,0+0,84%0,21011 709,7024,024,023,92026-09-04 16:42
RYVU17,08+0,59%0,1138194 212,7616,9817,116,72026-09-04 17:00
SANOK22,8-0,44%-0,169127 839,0022,922,922,62026-09-04 17:00
SANTANDER55,58-0,39%-0,22615 883,0655,955,955,462026-09-04 15:34
SANWIL1,8-2,17%-0,041116 409,131,841,841,82026-09-04 16:25
SATIS0,186-7,00%-0,01486 854,400,190,190,1862026-09-04 15:03
SCANWAY242,0-0,82%-2,07282 039 109,00244,0251,0238,02026-09-04 17:00
SCPFL128,0+0,31%0,483197 561,60127,6129,6127,02026-09-04 17:00
SECOGROUP35,40,00%0,0135,4035,435,435,42026-09-04 09:00
SEKO11,20,00%0,03842 835,3011,211,211,02026-09-04 16:26
SELENAFM56,2+2,18%1,273226 908,4055,456,254,82026-09-04 16:41
SELVITA26,6-0,56%-0,1593133 281,5027,027,226,62026-09-04 17:00
SFINKS0,447+6,43%0,02783110 605,040,4360,450,4332026-09-04 16:41
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,00,00%0,01123 010,003,884,03,82026-09-04 14:32
SILVANO4,590,00%0,02229,504,594,594,592026-09-03 17:00
SIMFABRIC1,438+3,45%0,0483223 971,811,381,4781,3562026-09-04 16:39
SKARBIEC37,7+1,07%0,41019 747,8037,937,936,92026-09-04 15:52
SKYLINE1,40,00%0,02560,001,41,41,42026-09-04 15:56
SNIEZKA83,8-0,71%-0,6229 036,2086,486,483,82026-09-04 16:48
SNTVERSE2,95+0,51%0,0156865 383,832,9352,9752,922026-09-04 17:00
SOHODEV0,115-8,73%-0,0114158,960,1260,1260,1152026-09-04 15:00
SONEL13,0-1,52%-0,26339 713,4513,3513,3512,952026-09-04 16:28
SOPHARMA9,7+8,99%0,82029 715,208,99,78,92026-09-04 15:18
SPYROSOFT422,0-0,24%-1,01965 169,00425,0425,0422,02026-09-04 17:00
STALEXP1,76-1,12%-0,02255714 497,311,7881,791,7582026-09-04 17:00
STALPROD220,0-0,90%-2,01413 432,00220,0221,0220,02026-09-04 17:00
STALPROFI9,76-1,41%-0,146165 613,209,769,969,742026-09-04 16:48
STAPORKOW4,90,00%0,0144,104,94,94,92026-09-04 13:31
STARHEDGE0,2040,00%0,031 020,200,2040,2040,2042026-08-25 15:06
SUNEX3,105-3,57%-0,1155837 539,193,1953,233,12026-09-04 17:00
SYGNITY87,3+2,59%2,24421 508 769,7086,191,986,12026-09-04 17:00
SYN2BIO58,6+2,81%1,69831 686 193,8157,059,5956,042026-09-04 17:00
SYNEKTIK331,4+2,54%8,23 24011 476 251,80323,8333,0323,62026-09-04 17:00
TALEX17,70,00%0,05372,1018,118,117,72026-09-03 16:18
TARCZYNSKI121,50,00%0,01819 905,50121,5121,5120,02026-09-04 15:27
TATRY78,5+6,08%4,53231,0074,078,574,02026-09-03 09:11
TAURONPE8,626+0,70%0,066 38417 477 071,708,5868,6868,4842026-09-04 17:02
TBULL1,79+14,01%0,22231,341,681,791,682026-09-03 15:00
TENDERHUT5,5+0,36%0,0232 744,005,485,55,482026-09-02 15:23
TERMOREX0,54-0,92%-0,005111 350,010,5450,5450,522026-09-04 16:42
TESGAS1,725-0,29%-0,0053124 549,001,711,7251,682026-09-04 16:43
TEXT41,18-0,05%-0,021 1182 564 849,5241,241,540,822026-09-04 17:04
TORPOL70,0+1,16%0,84291 625 895,1070,071,469,12026-09-04 17:04
TOWERINVT1,498-2,73%-0,042144 140,711,4761,4981,4762026-09-04 15:00
TOYA11,0+3,00%0,324512 055 625,3210,711,0610,72026-09-04 17:03
TRAKCJA3,78-3,20%-0,125416585 980,863,93,93,682026-09-04 17:00
TRANSPOL13,55-4,24%-0,6133252 966,2514,1514,2513,352026-09-04 17:00
TRITON3,460,00%0,0169,203,463,463,462026-08-31 11:00
TSGAMES103,9+2,26%2,35301 742 604,80101,6104,8101,62026-09-04 17:01
ULMA52,50,00%0,0152,5052,552,552,52026-09-04 09:00
ULTGAMES13,4+0,75%0,14150 911,5013,313,7513,052026-09-04 17:00
UNFOLD1,16-0,85%-0,0121 259,761,161,161,162026-09-04 15:21
UNIBEP14,9-0,40%-0,067331 585 649,9414,816,2614,642026-09-04 17:00
UNICREDIT364,2-1,21%-4,4542 603,40375,0375,0364,22026-09-02 09:08
UNIMOT183,0+3,39%6,05893 218 516,40178,8183,8177,02026-09-04 17:03
URTESTE42,3+1,68%0,73128 984,4041,542,440,92026-09-04 16:44
VERCOM125,8+2,11%2,65472 045 770,40124,2127,0124,22026-09-04 17:02
VIGOPHOTN494,0+2,28%11,096368 454,00485,0494,0485,02026-09-04 17:01
VIGOPHOTN-PDA499,0+2,67%13,0425 912,00485,0499,0485,02026-09-04 16:39
VINDEXUS14,40,00%0,018171 594,0014,414,414,352026-09-04 15:54
VIRTUS1,516-2,32%-0,036219217 869,661,531,5541,482026-09-04 17:04
VIVID0,61+1,67%0,01212 915,720,590,6140,5852026-09-04 16:31
VOTUM42,95-0,58%-0,25303298 031,4543,243,4542,552026-09-04 17:00
VOXEL144,8+6,78%9,21 1798 335 042,20138,0145,6138,02026-09-04 17:03
VRG5,440,00%0,05150 869,885,55,55,322026-09-04 17:00
WARIMPEX2,21-0,45%-0,01101 792,362,212,212,162026-09-04 17:00
WASKO5,8+1,75%0,1147213 577,325,725,885,682026-09-04 17:00
WAWEL708,0+0,57%4,034449 116,00704,0708,0702,02026-09-04 17:00
WIELTON5,26-0,57%-0,03145167 527,305,245,295,152026-09-04 17:00
WIKANA9,85-0,51%-0,0521 438,109,859,859,852026-09-04 14:35
WIRTUALNA61,50,00%0,098328 798,9061,861,860,82026-09-04 16:49
WITTCHEN13,6+1,04%0,14270198 797,9913,4513,613,22026-09-04 17:00
WOODPCKR2,67-0,37%-0,014755,582,662,672,662026-09-04 12:03
XPLUS3,21-5,59%-0,196040 285,973,423,423,122026-09-04 16:44
XTB157,74+0,32%0,526 614168 753 683,84159,0160,6156,742026-09-04 17:02
XTPL75,2-4,45%-3,56761 173 534,0079,879,874,72026-09-04 17:02
YANOSIK17,6-2,22%-0,49910,4018,018,017,62026-09-04 15:13
YARRL5,980,00%0,0256 041,385,986,05,842026-09-04 17:00
ZABKA31,55+0,19%0,062 77167 822 365,0531,4931,5531,492026-09-04 17:00
ZAMET0,568-0,35%-0,0023231 790,560,570,570,5622026-09-04 17:00
ZEPAK17,58-0,57%-0,151116 664,4217,7417,7417,582026-09-04 17:00
ZREMB8,66-1,37%-0,12259254 323,128,798,88,32026-09-04 17:00
ZUE12,0+0,84%0,14551 449,8511,912,1511,652026-09-04 16:09
REKLAMA