Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 09.11.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,230,00%0,061 094,652,162,232,162026-11-09 16:59
08OCTAVA0,610,00%0,034,880,610,610,612026-11-09 15:00
11BIT113,4+0,35%0,4195548 558,60112,5114,9112,12026-11-09 16:59
3RGAMES0,65-1,81%-0,0125435 354,770,660,660,6462026-11-09 16:34
4MASS6,56+1,23%0,08120136 485,276,486,686,472026-11-09 16:59
ABPL135,00,00%0,0524854 620,80134,0136,0133,02026-11-09 16:59
ACAUTOGAZ20,4-1,45%-0,32011 572,5020,720,720,12026-11-09 16:59
ACTION52,3+2,35%1,2525521 783,6051,352,451,12026-11-09 17:02
ADATEX1,23+8,85%0,1131 770,741,131,231,132026-11-09 14:04
ADIUVO0,558+2,95%0,016102 303,090,5640,5640,5422026-11-09 16:59
AGORA12,9+2,38%0,3202474 352,3012,612,9512,62026-11-09 16:59
AGROTON3,67-0,27%-0,012011 067,623,683,683,522026-11-09 15:45
AIGAMES0,65-7,14%-0,0594 624,100,6940,6940,642026-11-09 16:59
AILLERON15,7-0,63%-0,13424 796,9215,8215,9615,682026-11-09 16:23
AIRWAY0,2375+1,28%0,0033514 330,500,2350,240,2342026-11-09 16:59
ALIOR140,05+1,63%2,252 48023 278 581,70137,8140,4136,452026-11-09 17:02
ALLEGRO60,2+0,67%0,415 519269 258 832,6960,060,5159,362026-11-09 17:04
ALTA1,65+1,23%0,0287 673,811,5951,651,5952026-11-09 16:43
ALTUS3,84+1,05%0,04108 704,893,83,843,82026-11-09 16:03
AMBRA17,9-2,61%-0,48186171 780,1418,3818,417,92026-11-09 16:59
AMICA44,15+0,11%0,0595163 745,8544,044,243,82026-11-09 16:59
AMPLI1,090,00%0,021 417,001,091,091,092026-11-05 15:06
AMREST9,6+0,10%0,01257316 089,589,79,729,62026-11-09 16:59
ANSWEAR22,6+1,35%0,36299 347,0522,322,622,152026-11-09 16:48
APATOR24,5-0,81%-0,2173278 009,0024,624,7524,352026-11-09 16:59
APLISENS17,75+0,85%0,15123 479,8517,617,817,62026-11-09 16:59
APSENERGY5,1+0,39%0,026660 548,625,085,25,022026-11-09 16:59
ARCHICOM51,6-0,39%-0,21833 014,8052,452,851,42026-11-09 16:59
ARCTIC4,99+0,20%0,01175209 182,074,975,04,922026-11-09 17:04
ARLEN23,2+3,11%0,76274 437,1522,923,322,52026-11-09 16:59
ARTIFEX19,5+1,25%0,24196365 938,4619,3619,518,822026-11-09 16:59
ASBIS156,0+1,96%3,09 33559 513 880,20155,0158,5151,22026-11-09 17:02
ASMGROUP0,1345-3,58%-0,0056141 906,280,1410,1410,13452026-11-09 16:46
ASSECOBS87,0+1,87%1,68376 383,4085,687,485,62026-11-09 17:03
ASSECOPOL233,0+1,84%4,22 50419 426 362,00231,1237,0230,02026-11-09 17:03
ASSECOSEE71,00,00%0,0109198 133,3070,773,970,62026-11-09 16:59
ASTARTA30,3+3,77%1,1132453 250,1529,4530,529,12026-11-09 16:59
ATAL60,6+0,17%0,1110392 220,0060,961,460,52026-11-09 16:59
ATENDE4,03-2,42%-0,1228343 570,034,084,253,992026-11-09 16:59
ATLANTAPL20,6-1,90%-0,4712 093,2020,220,620,22026-11-09 16:59
ATLANTIS1,12-5,88%-0,072666,401,121,121,122026-11-09 15:00
ATMGRUPA3,54+0,28%0,016613 507,043,523,573,512026-11-09 16:41
ATREM51,0-0,78%-0,4114110 706,2052,052,451,02026-11-09 16:47
AUTOPARTN28,35+1,80%0,51 86311 005 288,9528,028,5527,62026-11-09 16:59
BBIDEV5,18-3,72%-0,2315,505,165,185,162026-11-09 15:05
BENEFIT6 180,0+0,41%25,01 67743 789 060,006 115,06 225,06 070,02026-11-09 16:59
BEST28,4-1,39%-0,41916 183,6028,828,828,42026-11-09 14:23
BETACOM5,04+0,40%0,0232 316,425,025,065,022026-11-09 15:45
BIGCHEESE3,01+3,26%0,0953118 787,402,9153,12,92026-11-09 16:32
BIOCELTIX68,7-0,43%-0,312192 385,4069,569,567,82026-11-09 16:59
BIOMAXIMA8,6-0,92%-0,084341 034,418,668,78,452026-11-09 16:59
BIOPLANET19,5+2,63%0,51221 173,9518,819,518,82026-11-09 16:59
BIOTON3,49+0,87%0,039755 962,913,463,53,392026-11-09 16:59
BLOOBER21,3+0,47%0,1271129 293,1021,121,4520,852026-11-09 17:00
BNPPPL179,6+1,93%3,42941 673 836,40172,6181,2172,42026-11-09 16:59
BOGDANKA23,30,00%0,04671 365 538,6023,323,622,92026-11-09 16:59
BOOMBIT5,3-0,38%-0,0242 079,405,445,445,32026-11-09 12:47
BORYSZEW4,56+4,95%0,215303729 500,454,3054,564,3052026-11-09 16:59
BOS10,1-1,37%-0,1414786 597,7810,2410,2810,022026-11-09 16:47
BOWIM6,94+0,58%0,041829 940,326,96,966,92026-11-09 16:33
BUDIMEX755,2+2,08%15,42 65817 632 642,00741,0758,2737,62026-11-09 16:59
BUMECH10,64-1,94%-0,214651 033 968,2610,8111,210,412026-11-09 16:59
BUMECHDEF4,32-13,60%-0,681 0252 290 055,665,15,154,262026-11-09 16:59
CAPITEA0,4-3,15%-0,01390284 595,750,4130,4190,3932026-11-09 16:59
CAPTORTX53,6-0,74%-0,42138 497,5055,955,952,72026-11-09 16:25
CASPAR9,1+1,68%0,1591 491,458,89,18,752026-11-09 16:59
CAVATINA12,55-0,40%-0,057227,1012,7512,7512,552026-11-09 10:40
CCENERGY0,2720,00%0,04557,330,2720,2720,2722026-11-03 15:14
CDPROJEKT269,0+0,79%2,17 08957 871 176,70266,9270,5265,22026-11-09 17:02
CDRL10,8-1,82%-0,2164 050,5011,011,010,82026-11-09 16:32
CELTIC0,64-5,04%-0,03484 786,670,650,650,642026-11-09 16:07
CEZ239,6-0,58%-1,484 339,60246,0246,0239,62026-11-09 15:39
CFI0,137-0,72%-0,001154,800,1370,1370,1372026-11-09 15:00
CIGAMES2,49+3,75%0,094431 327 877,212,422,492,42026-11-09 17:03
CITYSERV6,250,00%0,0450,006,256,256,252026-11-09 16:59
CLNPHARMA16,30,00%0,0203210 523,7616,316,8816,182026-11-09 16:59
CLOUD103,0-2,83%-3,060181 053,50106,0106,0102,52026-11-09 16:49
COALENERG1,73-4,42%-0,08203214 807,971,811,891,7152026-11-09 16:59
COGNOR4,48-0,44%-0,021 0931 534 973,764,54,5784,442026-11-09 17:01
COLUMBUS2,72-2,51%-0,074721 467,242,7552,782,672026-11-09 16:47
COMP98,8+3,89%3,7196266 953,8094,898,894,52026-11-09 16:59
COMPERIA11,90,00%0,02427 290,1011,911,911,52026-11-09 16:59
COMPREMUM1,17+0,86%0,011215 594,381,161,1751,152026-11-09 16:59
CORMAY0,47-3,89%-0,019396 215,650,4730,4850,472026-11-09 16:28
CPIEUROPE66,6-3,20%-2,22541,2067,867,866,62026-11-06 13:21
CREEPYJAR349,0-1,97%-7,0135536 332,00355,0356,0343,02026-11-09 16:59
CREOTECH759,0-2,69%-21,01 4847 833 689,00788,0793,0759,02026-11-09 17:02
CRQUANTUM190,0-3,53%-6,959331 606 857,90197,4197,95188,02026-11-09 17:01
CYBERFLKS190,4-0,26%-0,59182 964 802,10190,9194,8189,72026-11-09 17:03
CYFRPLSAT12,65-0,82%-0,1051 7126 284 886,2612,73512,9612,642026-11-09 16:59
CZTOREBKA0,550,00%0,03561,000,550,550,552026-11-09 16:12
DADELO90,0+3,69%3,293115 355,7087,890,086,82026-11-09 16:59
DATAWALK90,1+7,26%6,11 1883 783 813,1085,691,585,02026-11-09 17:01
DBENERGY6,3-0,94%-0,06263,006,36,36,32026-11-09 09:09
DEBICA88,9+1,60%1,49292 037,6088,089,088,02026-11-09 16:47
DECORA72,1-2,30%-1,7238388 348,0072,173,170,82026-11-09 16:59
DEKPOL55,0+0,36%0,24254 723,6054,855,054,02026-11-09 16:59
DELKO5,92-0,34%-0,02336 585,225,915,945,872026-11-09 16:38
DEVELIA8,0+1,14%0,096851 436 161,908,08,17,932026-11-09 16:59
DGA19,950,00%0,0119,9519,9519,9519,952026-11-09 09:00
DIAG151,0+0,67%1,07312 521 115,60151,3151,9150,02026-11-09 16:59
DIGITANET289,8-0,82%-2,43 0345 224 071,60296,2299,4285,02026-11-09 16:59
DIGITREE6,8-8,72%-0,656225,007,27,26,82026-11-09 16:44
DINOPL38,15+2,01%0,7514 703142 724 757,8037,638,7737,172026-11-09 17:02
DMGROUP1,8450,00%0,06611 909,231,851,851,812026-11-09 16:59
DOMDEV247,0+2,28%5,5272775 446,00242,0247,0240,02026-11-09 16:59
DRAGOENT19,55-0,51%-0,13134,2019,0519,5519,02026-11-09 16:49
ECBSA19,98+1,32%0,262920 869,7619,2419,9819,22026-11-09 16:47
ECHO5,35-0,93%-0,0544120 257,755,45,445,312026-11-09 16:59
EDGSA1,21+7,46%0,084132154 538,371,1661,281,1282026-11-09 16:59
EDINVEST7,26-1,09%-0,08149 587,467,347,47,262026-11-09 16:44
EFEKT6,7+1,52%0,121 355,806,356,76,352026-11-09 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,750,00%0,0374510 753,2560,761,460,02026-11-09 16:59
ELKOP2,19+4,29%0,09323,992,182,192,182026-11-09 16:59
ENAP3,2+3,23%0,14641,603,283,283,22026-11-09 15:00
ENEA20,46-1,25%-0,261 1413 328 453,6620,7820,9620,22026-11-09 17:01
ENELMED20,0+3,63%0,7113 829,2019,620,019,22026-11-09 16:59
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,615+21,89%0,29138183 668,971,331,6151,332026-11-09 13:08
ENTER49,2+1,97%0,95225581 865,3548,7549,748,052026-11-09 16:49
EQUNICO1,410,00%0,038106 166,741,4151,441,372026-11-09 16:45
ERBUD24,9+2,89%0,74929 830,8524,224,923,92026-11-09 16:49
ERG46,0-4,17%-2,039 576,0046,046,044,02026-11-06 16:29
ERSTEPL795,6+1,90%14,82 59537 138 454,40789,8799,0778,62026-11-09 16:59
ESOTIQ30,3+1,00%0,35624 421,0030,030,629,92026-11-09 16:59
ESTAR2,24+0,90%0,0212,242,242,242,242026-10-28 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,78-1,32%-0,064331817 581,394,944,944,7562026-11-09 16:59
EUROHOLD16,50,00%0,043246 450,0015,716,515,72026-11-09 16:59
EUROTEL31,1+0,65%0,27676 830,5530,9531,130,72026-11-09 16:37
FABRITY26,70,00%0,076 087,6026,726,726,72026-11-09 16:42
FASING14,20,00%0,051 121,6014,014,214,02026-11-09 16:08
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,05-1,63%-0,251031 428,6015,4515,4514,752026-11-09 16:59
FERRO28,10,00%0,0124137 968,5028,028,628,02026-11-09 16:59
FON1,70,00%0,0511 653,501,71,71,72026-11-09 15:00
FOODHUB2,24+2,75%0,0618,962,242,242,242026-11-09 10:20
FORTE13,2+2,33%0,32110 119,7513,013,213,02026-11-09 16:59
GAMEOPS11,65+0,87%0,11215 293,0011,6511,711,22026-11-09 16:34
GAMFACTOR2,745+3,39%0,091921 007,112,6552,7652,6552026-11-09 16:26
GENOMTEC2,415-1,23%-0,033446 954,442,3752,492,352026-11-09 16:59
GETIN0,283+2,17%0,0068534 807,920,27550,28450,272026-11-09 16:59
GOBARTO19,10,00%0,044 526,7019,119,119,12026-11-09 16:20
GPW96,5-0,62%-0,61 0913 190 318,0097,197,2595,552026-11-09 16:59
GREENX2,396+1,96%0,046246600 136,812,3622,42,3622026-11-09 17:01
GRODNO15,00,00%0,06276 196,7515,115,214,952026-11-09 16:36
GRUPAAZOTY16,3+1,56%0,252 0595 952 133,8916,3416,7516,12026-11-09 17:01
GRUPRACUJ52,0-0,57%-0,3184291 655,9052,352,851,82026-11-09 16:59
GTC2,28+3,64%0,082012 296,932,292,32,262026-11-09 16:59
HANDLOWY122,2-0,49%-0,63851 542 891,00123,0123,8122,02026-11-09 17:02
HARPER5,22+1,56%0,0844 708,445,225,225,222026-11-09 11:51
HELIO44,2-0,23%-0,142 163,3044,144,244,12026-11-09 09:56
HERKULES1,65+2,48%0,043466 107,121,641,6751,622026-11-09 16:01
HUUUGE24,70,00%0,033220 525,8024,525,024,52026-11-09 17:03
HYDROTOR7,3-0,54%-0,04129 980,787,347,347,32026-11-09 13:41
IBSM58,4-0,34%-0,21116,8058,458,458,42026-11-09 09:00
IDMSA0,436-8,79%-0,0426091 645,450,4720,4720,4362026-11-09 16:59
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA19,5-0,10%-0,0212254 492,3219,9819,9819,262026-11-09 16:59
IFSA0,1240,00%0,02010 557,500,1280,1280,1182026-11-09 15:48
IMCOMPANY21,45+2,63%0,554381 160,9020,4521,4520,452026-11-09 16:43
IMMOBILE4,28+2,15%0,092522 778,574,34,34,22026-11-09 16:59
IMPERIO1,90,00%0,055 706,481,911,911,92026-11-09 15:07
IMS3,450,00%0,04435 266,493,453,453,362026-11-09 16:59
INC1,18-0,42%-0,0052917 082,381,21,21,1252026-11-09 15:27
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK473,00,00%0,01 0106 695 881,20473,0475,2467,42026-11-09 16:59
INPRO6,75+0,75%0,0554 896,006,66,756,62026-11-09 15:33
INSTALKRK34,7+1,46%0,54125 103,8034,235,334,22026-11-09 16:48
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,275+0,79%0,0154 182,891,261,281,262026-11-09 16:27
INTERCARS1 066,0+0,57%6,03372 315 974,001 072,01 080,01 054,02026-11-09 16:59
INTERSPPL0,28+1,82%0,0056134,200,2840,2840,27852026-11-09 14:16
INTROL8,68+0,70%0,063013 851,008,48,688,362026-11-09 16:49
IPOPEMA8,44-1,40%-0,123861 751,108,58,568,42026-11-09 16:47
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,69-0,27%-0,01644,283,693,693,692026-11-09 16:59
IZOSTAL2,790,00%0,02420 920,472,792,82,772026-11-09 16:59
JRH4,22+8,21%0,32163344 994,614,084,234,022026-11-09 16:59
JSW26,69+1,48%0,391 4486 598 610,2926,6526,7826,242026-11-09 17:00
JWWINVEST2,960,00%0,03343,362,962,962,962026-11-09 09:04
KCI0,798-1,24%-0,015345,550,7980,8080,7982026-11-09 15:08
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,680,00%0,033470 417,4619,6819,7619,662026-11-09 16:59
KETY1 270,0+1,52%19,02 24724 001 656,001 251,01 277,01 245,02026-11-09 16:59
KGHM289,4+4,55%12,612 036151 038 160,10279,0290,0278,02026-11-09 17:04
KGL13,20,00%0,0126,4013,213,213,22026-11-09 09:00
KINOPOL17,3+0,58%0,13637 704,8017,117,317,02026-11-09 16:59
KOGENERA87,7+2,21%1,9187691 930,3085,689,084,92026-11-09 16:59
KOMPAP21,00,00%0,028 022,0021,021,021,02026-11-09 12:24
KOMPUTRON5,78+2,12%0,125018 016,575,585,785,512026-11-09 15:24
KPPD20,80,00%0,02124,2020,220,820,22026-11-06 15:29
KRAKCHEM0,111-5,93%-0,0073722 167,440,11550,12050,112026-11-09 16:59
KRKA1 080,00,00%0,032102 226,001 080,01 080,01 064,02026-11-09 16:49
KRUK329,1-0,57%-1,92 59012 596 016,90331,0332,9328,12026-11-09 17:01
KRVITAMIN12,850,00%0,0524 993,2512,8512,8512,852026-11-09 15:00
KSGAGRO2,69+1,89%0,052018 523,152,642,732,622026-11-09 16:39
LARQ2,8-2,78%-0,082465,202,892,892,82026-11-09 10:11
LENA1,95-1,27%-0,0252119 973,491,9751,991,952026-11-09 16:31
LENTEX7,28-2,41%-0,1854 173,687,487,487,282026-11-09 16:59
LIBET1,74+0,58%0,012416 222,651,651,7451,652026-11-09 16:59
LMCU20,475+7,76%1,4759067 290,0419,9820,519,02026-11-09 16:49
LOKUM23,8+3,93%0,92676 289,8023,424,423,42026-11-09 16:29
LPP27 600,0+0,44%120,01 48173 994 940,0027 580,027 760,027 300,02026-11-09 17:00
LSISOFT37,9+5,28%1,91748 239,1036,138,036,12026-11-09 16:23
LUBAWA9,935-0,05%-0,0052 2924 510 609,849,9410,379,512026-11-09 17:03
LUNAGLBAL0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01
MABION7,720,00%0,0104124 798,527,687,887,682026-11-09 16:59
MAKARONPL22,75-0,22%-0,057218 281,4522,822,8522,452026-11-09 16:43
MANGATA59,0+0,68%0,42295,0059,059,059,02026-11-09 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,1+0,50%0,044614 214,208,088,227,982026-11-09 16:44
MAXCOM5,7-1,38%-0,0871 584,605,75,75,72026-11-09 13:47
MBANK1 668,5+2,11%34,52 59635 368 240,001 650,01 684,51 634,02026-11-09 16:59
MBWS11,2-1,75%-0,226 391,4011,411,411,22026-11-04 11:00
MCI28,0+2,19%0,665155 308,9027,528,027,52026-11-09 16:59
MCR13,3+1,14%0,154069 040,6013,1513,312,92026-11-09 16:48
MDIENERGIA1,83+7,96%0,1356547 732,341,6951,851,6952026-11-09 16:47
MEDICALG20,70,00%0,0539863 357,8521,0521,1520,22026-11-09 17:01
MEDINICE48,9-3,17%-1,67671 124 576,9550,150,947,62026-11-09 17:03
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA38,3+1,32%0,54823 228,4037,238,437,22026-11-09 16:59
MERCATOR56,8-0,35%-0,2101216 733,6057,057,756,52026-11-09 17:00
MEXPOLSKA3,3-2,94%-0,12811 849,493,253,473,22026-11-09 16:59
MFO24,9+0,81%0,234181 904,0024,424,924,32026-11-09 16:45
MILKILAND1,35+1,66%0,022156 652,001,3461,351,3262026-11-09 16:39
MILLENNIUM23,23+2,20%0,51 80412 174 885,8923,023,2922,732026-11-09 16:59
MIRACULUM0,61-0,65%-0,0045973,690,6040,6140,6042026-11-09 14:18
MIRBUD11,28-0,79%-0,09345605 549,9111,3711,3811,222026-11-09 16:59
MLPGROUP95,0-1,04%-1,046146 484,4095,695,693,62026-11-09 16:59
MLSYSTEM13,48+0,45%0,065943 526,0613,313,513,22026-11-09 16:23
MOBRUK416,0+2,21%9,03941 156 909,00411,0417,5407,52026-11-09 16:59
MODIVO111,2+8,70%8,98 20788 262 032,85105,0111,2102,52026-11-09 17:04
MOL57,45-1,96%-1,15120265 406,6559,959,956,552026-11-09 16:59
MOLECURE5,45-1,98%-0,11170184 095,365,335,645,332026-11-09 16:59
MONNARI4,71-2,89%-0,142219 851,264,84,84,712026-11-09 16:39
MOSTALPLC11,55-2,53%-0,32712 364,4011,111,9511,12026-11-09 14:40
MOSTALWAR3,66-2,66%-0,12654 317,513,723,723,662026-11-09 16:59
MOSTALZAB6,62-0,45%-0,0397375 696,386,676,676,572026-11-09 17:03
MOVIEGAMES6,69+0,15%0,01219 090,816,686,696,422026-11-09 16:35
MULTIQURE1,41+1,00%0,014442972 711,571,4381,5021,4022026-11-09 17:03
MURAPOL38,2+1,06%0,4290614 758,9038,038,437,852026-11-09 17:01
MUZA8,2-1,20%-0,16886,508,68,68,22026-11-09 11:24
MWTRADE2,460,00%0,02133,222,422,462,422026-11-09 10:24
NANOGROUP2,2450,00%0,0112153 657,572,2452,2752,182026-11-09 16:49
NEUCA691,0-0,58%-4,0156467 493,00696,0701,0691,02026-11-09 16:59
NEWAG89,7-0,77%-0,7443671 495,0090,291,989,72026-11-09 16:59
NEXITY1,39-2,80%-0,0410472,461,431,431,392026-11-09 15:58
NIEWIADOW13,9-1,07%-0,155771 236 414,0514,014,013,752026-11-09 17:00
NOCTILUCA83,7+0,97%0,850118 609,5081,586,081,52026-11-09 16:59
NOVATURAS4,840,00%0,02675,164,564,844,562026-11-06 10:48
NOVAVISGR0,3835-2,91%-0,0115151 828,140,3950,3950,3832026-11-09 16:13
NOVITA105,50,00%0,097 875,00105,5105,5104,52026-11-09 15:44
NTCAPITAL0,616+0,65%0,0042390,580,6140,6160,6142026-11-09 14:20
NTTSYSTEM32,2+11,03%3,21 4044 496 922,5028,632,228,02026-11-09 17:01
NWAI28,0-2,10%-0,6144 325,2027,428,027,02026-11-09 16:39
ODLEWNIE18,0+1,12%0,27984 540,7017,5518,517,552026-11-09 16:59
ONDE7,93+1,28%0,18979 620,767,837,977,822026-11-09 16:48
ONEMORE1,37-4,53%-0,065339307 216,321,411,451,352026-11-09 16:59
ONESANO0,756-0,53%-0,0043637 395,880,760,760,6842026-11-09 14:53
OPONEO.PL103,0+1,18%1,2106163 595,40101,4103,099,52026-11-09 16:59
OPTEAM5,50,00%0,021 154,555,455,55,452026-11-09 10:51
ORANGEPL16,57+0,33%0,0554 00339 313 005,7416,516,6716,2452026-11-09 17:01
ORCOGROUP3,240,00%0,01913,683,243,243,242026-11-04 14:32
ORZBIALY40,80,00%0,02652,8040,840,840,82026-11-09 11:00
OTLOG15,2+0,13%0,022011 136,6614,9615,2614,962026-11-09 16:41
OTMUCHOW4,51-0,44%-0,0219,024,514,514,512026-11-09 09:00
PANOVA18,150,00%0,096 916,3518,218,217,82026-11-09 15:13
PASSUS149,6-3,48%-5,4450750 885,20155,0155,0143,22026-11-09 17:02
PATENTUS1,8-2,17%-0,043429 195,331,81,81,7452026-11-09 16:59
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,49-8,41%-0,04551 170,440,5850,5850,492026-11-09 15:11
PCCEXOL2,08+0,48%0,0176152 376,702,072,092,062026-11-09 17:01
PCCROKITA63,6+0,63%0,468127 159,4063,264,563,22026-11-09 16:43
PCFGROUP3,17-0,63%-0,021831 589,763,153,1953,1252026-11-09 16:59
PEKABEX8,3-2,47%-0,212430 513,048,58,58,262026-11-09 16:59
PEKAO266,0+2,11%5,55 135100 062 443,30260,5266,5260,52026-11-09 16:59
PEP52,1+0,97%0,5121190 245,3052,052,251,02026-11-09 16:47
PEPCO48,6-0,21%-0,15 63758 802 586,9848,2748,7547,612026-11-09 16:59
PEPEES0,698-1,97%-0,014332,370,7140,7140,6982026-11-09 16:11
PGE15,74-0,10%-0,0155 17933 031 073,3915,7516,0515,5652026-11-09 16:59
PHARMENA2,86+2,14%0,068989,762,792,872,712026-11-09 16:59
PHN8,8-0,23%-0,022238 029,208,88,98,82026-11-09 16:40
PHOTON0,92-2,13%-0,02207 313,840,940,9420,922026-11-09 16:23
PJPMAKRUM19,15-5,20%-1,052238 879,4520,220,218,452026-11-09 16:59
PKNORLEN125,94-3,23%-4,226 778334 763 960,94130,14131,38124,62026-11-09 17:02
PKOBP115,7+0,96%1,114 025371 420 554,22114,7116,24114,72026-11-09 17:04
PKPCARGO9,98+1,11%0,11268519 009,119,95510,069,9052026-11-09 16:59
PLAYWAY252,0+0,80%2,0143572 853,50253,0253,5249,02026-11-09 16:49
PLAZACNTR1,164-3,80%-0,046124 612,261,1621,2241,162026-11-09 16:59
PMPG2,06-1,90%-0,0432 435,962,12,12,062026-11-09 14:43
POLICE6,9-1,99%-0,143013 976,207,17,16,92026-11-09 16:59
POLIMEXMS6,9+0,15%0,013 94012 593 746,266,96,9456,522026-11-09 17:00
POLTREG19,15-0,26%-0,0580120 010,3519,4519,518,02026-11-09 16:59
POLWAX0,9-0,22%-0,0021150 911,700,9020,9020,862026-11-09 14:55
PRAGMAINK3,84-2,54%-0,171 884,123,83,863,82026-11-09 16:01
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,20,00%0,05431,5022,722,721,22026-11-09 10:58
PROTEKTOR0,799+2,17%0,0174618 556,360,7990,7990,7822026-11-09 16:41
PTWP147,00,00%0,01813 458,00146,0147,0142,02026-11-09 15:49
PULAWY43,3-0,23%-0,12516 690,4043,043,342,82026-11-09 16:59
PZU73,54+0,74%0,546 37376 156 111,0273,073,872,662026-11-09 17:03
QNATECHNO31,8+3,92%1,23226 032,2030,831,930,02026-11-09 16:23
QUANTUM36,0-3,23%-1,239 000,0036,036,036,02026-11-09 16:34
QUERCUS12,42+2,14%0,2650141 663,4612,1412,4212,12026-11-09 16:15
RAFAMET38,0+2,70%1,05494,4037,038,437,02026-11-09 16:59
RAINBOW123,30,00%0,07301 653 359,80123,3124,9123,02026-11-09 16:59
RANKPROGR4,095-1,09%-0,045128 633,824,074,134,0152026-11-09 16:59
RAWLPLUG15,0-1,64%-0,251114 232,9515,315,315,02026-11-09 13:49
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0415+2,47%0,0012207,500,04150,04150,04152026-11-04 11:00
REINO1,420,00%0,02144,841,421,421,422026-11-09 10:26
RELPOL5,74-1,03%-0,06101 692,945,85,85,722026-11-09 16:48
REMAK19,85-0,25%-0,0545 896,5519,8519,9519,852026-11-09 15:33
RENDER70,2-0,28%-0,257 746,8069,070,269,02026-11-09 16:49
REX11,6+3,11%0,352033 483,8011,0511,610,92026-11-09 16:59
ROBYG28,5+1,24%0,358963 300,6028,528,528,152026-11-09 16:59
ROPCZYCE23,1+0,87%0,2136 572,1022,823,122,82026-11-09 15:59
RYVU16,32-0,73%-0,12125182 731,8416,4416,616,242026-11-09 16:59
SANOK19,15-1,54%-0,3136213 274,6519,4519,4518,92026-11-09 16:59
SANTANDER48,3+3,51%1,64917 224,9846,048,346,02026-11-09 16:47
SANWIL1,8+0,28%0,00528 971,601,791,81,792026-11-09 15:01
SATIS0,2540,00%0,052 843,020,2540,2540,2542026-11-09 15:26
SCANWAY320,0+2,56%8,0349973 480,00316,0323,0315,02026-11-09 16:59
SCPFL142,8-0,14%-0,271163 888,60143,4145,8141,22026-11-09 16:36
SECOGROUP33,6-2,33%-0,81100,8033,633,633,62026-11-09 11:27
SEKO10,3+0,49%0,051830 705,8010,310,310,12026-11-09 15:24
SELENAFM60,8+4,11%2,4152395 325,0058,461,057,62026-11-09 16:44
SELVITA16,84+2,93%0,48168202 861,2416,3617,016,142026-11-09 16:59
SFINKS0,390,00%0,0134 201,090,3880,3930,3852026-11-09 16:59
SILVAIR-REGS3,46-9,42%-0,3642 547,123,743,743,462026-11-09 15:52
SILVANO4,790,00%0,02239,504,794,794,792026-11-06 09:00
SIMFABRIC1,2960,00%0,09624,461,2541,2961,2522026-11-09 12:54
SKARBIEC36,5-0,82%-0,34687 901,0036,536,636,02026-11-09 16:59
SKYLINE1,10,00%0,011 540,001,11,11,12026-11-02 12:49
SNIEZKA83,4+0,72%0,62453 667,4082,883,882,82026-11-09 16:44
SNTVERSE2,58-0,39%-0,015227 241,102,562,592,562026-11-09 16:59
SOHODEV0,1270,00%0,03120,130,1350,1350,1272026-11-09 15:00
SONEL12,65+0,80%0,12311 523,8012,5512,6512,252026-11-09 16:30
SOPHARMA14,05-2,43%-0,3513 653,0014,0514,0514,052026-11-09 14:58
SPYROSOFT323,0+0,62%2,03774 957,00321,0324,0320,02026-11-09 16:37
STALEXP1,948-0,51%-0,01391942 478,571,9581,9581,92026-11-09 16:59
STALPROD241,0-0,41%-1,042228 727,00242,0242,0240,02026-11-09 16:59
STALPROFI8,440,00%0,03216 706,548,468,468,422026-11-09 15:57
STAPORKOW4,86-2,41%-0,1299 666,564,984,984,82026-11-09 14:52
STARHEDGE0,197+3,68%0,0072392,030,1970,1970,1972026-11-09 15:00
SUNEX3,53+3,22%0,115044 036,183,4553,533,3852026-11-09 16:49
SYGNITY96,0+3,23%3,0277697 620,1095,097,994,12026-11-09 16:48
SYN2BIO62,0-3,58%-2,3524412 424,4664,464,461,42026-11-09 16:59
SYNEKTIK327,0-0,24%-0,82 2204 540 657,40331,6332,0324,22026-11-09 17:02
TALEX17,20,00%0,05172,0017,217,217,22026-11-09 09:01
TARCZYNSKI113,5-0,87%-1,03449 574,50114,5116,0113,52026-11-09 15:52
TATRY79,5+1,92%1,5179,5079,579,579,52026-11-09 09:00
TAURONPE8,906-1,04%-0,0943 12910 620 819,509,09,138,882026-11-09 16:59
TBULL1,61+14,18%0,23436,611,451,611,452026-11-09 15:01
TENDERHUT5,2-2,99%-0,164366,005,265,265,22026-11-09 14:19
TERMOREX0,525+0,96%0,0052262,500,5250,5250,5252026-11-09 16:59
TESGAS1,52-1,62%-0,02587 839,891,521,521,512026-11-09 14:30
TEXT37,7-0,26%-0,1305331 685,1237,738,137,72026-11-09 16:59
TORPOL60,5+0,50%0,34741 172 281,3060,261,159,22026-11-09 16:59
TOWERINVT1,62-0,86%-0,01494 603,221,631,631,452026-11-09 16:48
TOYA12,7+1,76%0,221 1362 347 526,4812,5613,2612,562026-11-09 16:59
TRAKCJA2,945-0,84%-0,025237548 249,082,9153,02,92026-11-09 17:01
TRANSPOL13,4-3,25%-0,454842 070,1013,8513,913,22026-11-09 16:59
TRITON3,98+16,37%0,5613,983,983,983,982026-11-05 15:01
TSGAMES92,3+1,43%1,3185682 166,3091,092,8591,02026-11-09 17:01
ULMA51,5-2,83%-1,546 069,5051,051,551,02026-11-09 16:59
ULTGAMES11,5+1,32%0,151818 495,8011,311,511,052026-11-09 16:26
UNFOLD1,28-3,03%-0,043502,671,351,351,282026-11-09 14:48
UNIBEP13,86-1,42%-0,282194 737,3213,7813,9813,742026-11-09 16:41
UNICREDIT355,7+5,88%19,751267 118,65350,95357,65350,952026-11-09 16:48
UNIMOT149,6-0,80%-1,2214647 285,20151,0151,6148,22026-11-09 16:59
URTESTE42,2+2,93%1,262 132,4040,942,240,92026-11-09 16:49
VERCOM118,0+1,37%1,64581 129 600,20116,4118,8116,42026-11-09 16:59
VIGOPHOTN532,0+4,31%22,074308 392,00514,0532,0510,02026-11-09 16:59
VINDEXUS13,7+1,48%0,2912 861,4013,613,713,52026-11-09 16:36
VIRTUS1,13-1,05%-0,0123011 966,691,1421,1421,1282026-11-09 16:47
VIVID0,478-0,21%-0,0015158,970,4790,4790,4782026-11-09 12:59
VOTUM38,8+0,26%0,1576783 099,8038,538,937,352026-11-09 16:59
VOXEL155,4+2,91%4,46051 436 661,40153,2156,0150,42026-11-09 16:49
VRG5,24+1,16%0,064929 117,565,25,285,142026-11-09 16:59
WARIMPEX1,99-0,50%-0,0142 832,311,9551,991,952026-11-09 16:59
WASKO7,72+7,22%0,521 1573 877 463,547,38,127,22026-11-09 17:00
WAWEL708,0-0,28%-2,01734 682,00708,0708,0706,02026-11-09 16:22
WIELTON4,48+2,52%0,1110984 897,624,374,4954,372026-11-09 16:59
WIKANA9,6-2,54%-0,25722 477,059,659,659,62026-11-09 16:29
WIRTUALNA54,7-0,55%-0,3185259 905,0054,855,254,62026-11-09 16:49
WISEENERG45,3+0,67%0,324 484,4045,045,345,02026-11-09 10:26
WITTCHEN10,50,00%0,0121130 480,2410,4510,5810,452026-11-09 16:59
WOODPCKR2,46-0,81%-0,023140,522,342,462,342026-11-09 09:37
XPLUS2,99+1,01%0,03105 181,152,962,992,962026-11-09 14:32
XTB132,94+0,30%0,49 22340 699 633,34133,8133,86131,062026-11-09 17:03
XTPL70,8+2,61%1,887230 155,7067,071,066,12026-11-09 16:59
YANOSIK17,80,00%0,0214 750,5018,718,717,82026-11-09 16:40
YARRL5,68+2,53%0,143645 832,045,565,685,482026-11-09 16:39
ZABKA31,75-0,09%-0,031 05536 782 714,1131,731,831,692026-11-09 16:59
ZAMET0,576+1,05%0,006124 336,710,5740,5760,572026-11-09 16:22
ZEPAK18,5+0,54%0,180231 538,5018,418,5818,42026-11-09 17:00
ZREMB7,95-0,38%-0,036090 848,327,988,057,862026-11-09 16:59
ZUE11,25-3,85%-0,453262 264,7011,711,811,252026-11-09 16:05