Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 22.07.2026, 11:19
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,510,00%0,05383,552,512,512,462026-07-22 11:13
08OCTAVA0,615-6,11%-0,04259,040,6150,6150,6152026-07-22 11:00
11BIT132,00,00%0,073300 063,80133,0133,0131,42026-07-22 11:05
3RGAMES0,764+1,06%0,008149 726,100,780,780,752026-07-22 11:09
4MASS5,130,00%0,097 737,805,145,145,032026-07-22 09:50
ABPL138,6-0,29%-0,44176 951,60139,0139,6137,42026-07-22 11:08
ACAUTOGAZ19,050,00%0,055 520,0519,119,118,952026-07-22 11:04
ACTION44,2-0,45%-0,27358 339,6044,444,444,152026-07-22 11:18
ADATEX1,34-2,19%-0,03148 175,681,31,341,212026-07-21 13:06
ADIUVO0,4-2,44%-0,01244,100,410,410,42026-07-22 10:10
AGORA8,64-0,69%-0,062828 544,768,78,78,642026-07-22 11:19
AGROTON5,0-1,96%-0,132 085,005,05,05,02026-07-22 10:56
AIGAMES0,722-3,22%-0,02454 775,830,7220,7460,7222026-07-22 11:18
AILLERON14,96-0,27%-0,042548 788,4815,015,014,922026-07-22 10:57
AIRWAY0,2735-2,32%-0,00653633 895,030,2770,27850,27252026-07-22 11:01
ALIOR138,0-0,14%-0,27144 676 557,00138,3138,75137,02026-07-22 11:17
ALLEGRO44,945-0,31%-0,144 39482 001 025,8245,08545,1244,7452026-07-22 11:19
ALTA1,690,00%0,0194,641,691,691,692026-07-22 09:00
ALTUS3,47-2,53%-0,093599,733,563,593,472026-07-22 10:00
AMBRA18,16+0,11%0,02234 266,0018,218,218,122026-07-22 11:03
AMICA46,95-2,09%-1,0247465 122,4547,9548,046,452026-07-22 11:19
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,5+0,19%0,024162 963,9010,4810,5210,322026-07-22 11:05
ANSWEAR18,78+0,43%0,0881113 678,3818,7218,7818,42026-07-22 10:50
APATOR27,95+0,18%0,055460 692,2527,927,9527,552026-07-22 10:57
APLISENS19,5-0,76%-0,155487,5019,519,519,52026-07-22 10:52
APSENERGY5,48+3,40%0,189691 382,585,35,75,282026-07-22 11:16
ARCHICOM52,4+0,77%0,41174 787,6052,252,452,02026-07-22 10:45
ARCTIC6,19+0,16%0,012213 896,856,126,26,122026-07-22 11:14
ARLEN20,80,00%0,04267 251,9020,820,9520,72026-07-22 11:05
ARTIFEX21,0-0,94%-0,24082 814,2021,221,321,02026-07-22 11:16
ASBIS105,00,00%0,02 60516 924 874,95102,0105,097,952026-07-22 11:19
ASMGROUP0,1745+0,87%0,00153417 525,340,1730,1770,17252026-07-22 10:52
ASSECOBS86,0+1,18%1,02613 673,0086,086,285,22026-07-22 11:18
ASSECOPOL184,75-2,35%-4,451 2153 884 698,65189,2189,2182,952026-07-22 11:19
ASSECOSEE61,4+1,99%1,269283 862,3060,561,660,52026-07-22 11:07
ASTARTA43,2-0,92%-0,43454 747,9044,044,043,02026-07-22 11:00
ATAL57,3+0,17%0,16265 948,0057,857,857,22026-07-22 11:15
ATENDE3,83-0,78%-0,031729 598,853,863,863,832026-07-22 11:06
ATLANTAPL19,6+0,26%0,05158,8019,619,619,62026-07-22 09:04
ATLANTIS1,24-1,59%-0,022173,601,241,241,242026-07-22 11:00
ATMGRUPA3,66-0,27%-0,012140 304,033,643,673,642026-07-22 11:13
ATREM62,4+1,30%0,8128288 532,8061,863,061,72026-07-22 11:07
AUTOPARTN26,10,00%0,0135450 419,5026,126,325,82026-07-22 11:18
BBIDEV5,380,00%0,0216,145,385,385,382026-07-22 10:38
BENEFIT5 260,0-0,57%-30,02893 786 920,005 300,05 340,05 225,02026-07-22 11:19
BEST33,20,00%0,01024 584,3032,933,332,92026-07-22 11:03
BETACOM5,040,00%0,0235,285,045,045,042026-07-22 10:29
BIGCHEESE4,40,00%0,083 247,244,44,414,42026-07-22 10:44
BIOCELTIX92,0-0,33%-0,356130 472,8092,392,391,02026-07-22 11:12
BIOMAXIMA10,06-0,98%-0,1137 494,3410,1610,1610,062026-07-22 11:11
BIOPLANET30,00,00%0,01480,0030,030,030,02026-07-22 09:31
BIOTON3,86+0,13%0,00524112 735,663,823,863,8052026-07-22 11:18
BLOOBER23,6-0,21%-0,053027 934,5023,3523,6523,352026-07-22 11:19
BNPPPL149,00,00%0,061301 184,60147,2149,8147,02026-07-22 11:15
BOGDANKA21,7+2,36%0,5182367 203,6021,222,0521,22026-07-22 11:19
BOOMBIT5,70,00%0,054 331,145,75,75,582026-07-22 10:41
BORYSZEW5,04+0,20%0,019793 298,165,035,075,022026-07-22 11:01
BOS9,850,00%0,0306 188,359,859,859,782026-07-22 11:11
BOWIM7,8-3,70%-0,32839 311,708,08,087,682026-07-22 11:14
BUDIMEX759,4+0,82%6,28825 089 644,00752,4760,6746,02026-07-22 11:18
BUMECH15,44+1,18%0,18109207 224,6415,2615,615,242026-07-22 11:18
CAPITAL2,06+3,00%0,063954 767,172,042,081,992026-07-22 10:41
CAPITEA0,45-3,23%-0,0152368 790,010,4640,4640,4432026-07-22 10:52
CAPTORTX73,7-2,25%-1,7129 005,4073,274,173,22026-07-22 10:49
CASPAR6,1+1,67%0,116,106,16,16,12026-07-22 09:00
CAVATINA12,9-3,01%-0,44710,7513,013,012,92026-07-21 11:37
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT233,9+1,30%3,02 17110 502 149,00232,0234,2228,72026-07-22 11:19
CDRL12,2-0,81%-0,12236 688,8012,012,812,02026-07-22 10:13
CELTIC1,285-0,77%-0,01128 592,871,2951,2951,2052026-07-21 13:30
CEZ238,2+0,17%0,421637 827,80237,8238,2237,02026-07-22 11:15
CFI0,137+10,48%0,0134469,010,1280,1370,1282026-07-21 15:00
CIGAMES2,4+1,27%0,036871 807,082,3652,42,362026-07-22 11:18
CITYSERV6,20,00%0,0131,006,26,26,22026-07-22 11:00
CLNPHARMA20,6-1,20%-0,2562152 508,1520,821,220,42026-07-22 11:17
CLOUD102,0+2,41%2,495178 307,70101,0104,098,82026-07-22 10:57
COALENERG2,058+2,59%0,0526973,882,0522,062,012026-07-22 10:55
COGNOR6,2+2,82%0,177151 922 610,926,06,275,982026-07-22 11:19
COLUMBUS2,4450,00%0,0338 394,602,4452,4452,4252026-07-22 11:13
COMP90,9+0,55%0,53147 833,7090,491,090,42026-07-22 11:16
COMPERIA6,0-2,44%-0,1521 020,756,156,156,02026-07-22 10:07
COMPREMUM1,205-0,82%-0,013428,991,2051,2051,2052026-07-22 09:19
CORMAY0,55-1,43%-0,008121 894,080,5580,570,5482026-07-22 11:19
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR480,0-0,21%-1,02361 787,00480,0480,0475,02026-07-22 10:58
CREOTECH799,0+1,65%13,03201 673 924,00795,0799,0782,02026-07-22 11:19
CREOTECH-PDA760,0-2,56%-20,016105 548,00763,0780,0759,02026-07-22 11:18
CRQUANTUM243,8+0,43%1,054211 018 437,05244,8247,8241,152026-07-22 11:13
CYBERFLKS190,1-0,37%-0,7464609 447,00190,7190,8188,12026-07-22 11:19
CYFRPLSAT16,955+0,71%0,125793 164 314,5316,83517,0616,82026-07-22 11:19
CZTOREBKA0,66+4,76%0,03199,000,660,660,662026-07-22 11:00
DADELO80,8-0,49%-0,4146323 496,7081,181,179,42026-07-22 11:12
DATAWALK117,0+2,09%2,4138338 818,40114,6118,0113,22026-07-22 11:16
DBENERGY9,58+3,01%0,28137 669,229,59,589,52026-07-22 10:55
DEBICA98,6+0,10%0,13043 243,1098,598,698,32026-07-22 10:59
DECORA72,6-0,68%-0,52414 269,4073,773,772,62026-07-22 10:41
DEKPOL68,8-0,29%-0,21023 575,6068,468,868,42026-07-22 11:14
DELKO5,98-0,99%-0,064339 297,815,986,035,92026-07-22 11:18
DEVELIA10,36+0,19%0,02247400 472,2810,3610,4410,262026-07-22 11:19
DGA23,30,00%0,021 193,3023,423,423,32026-07-22 10:18
DIAG170,2-3,13%-5,56762 009 521,30175,8176,2170,12026-07-22 11:19
DIGITANET288,2-1,10%-3,26771 218 849,00291,0294,0277,22026-07-22 11:19
DIGITREE10,0-0,99%-0,12196,209,810,09,82026-07-22 10:39
DINOPL30,43+2,18%0,655 55132 319 726,3429,7930,4629,52026-07-22 11:19
DMGROUP2,39-0,42%-0,0111413,222,42,42,322026-07-22 10:12
DOMDEV258,0+1,18%3,0149549 609,50255,0259,5253,52026-07-22 11:19
DRAGOENT20,7+0,49%0,182 207,1020,120,720,02026-07-21 17:00
ECBSA20,0+0,10%0,021114 732,1619,8420,019,842026-07-22 10:30
ECHO4,98+0,61%0,03265 111,584,984,994,932026-07-22 11:11
EDINVEST8,2+0,49%0,049865,808,168,28,142026-07-22 11:11
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI58,85+1,64%0,95276574 995,7058,259,057,352026-07-22 11:19
ELKOP1,96+0,77%0,0151978,041,961,961,962026-07-22 09:03
ENAP3,640,00%0,0198,283,643,643,642026-07-20 15:00
ENEA20,06+2,71%0,537763 497 721,0919,5220,2619,372026-07-22 11:18
ENELMED18,7-1,58%-0,331 889,1019,019,018,72026-07-22 10:10
ENERGA19,18-0,21%-0,0434544 886,1619,2419,2419,182026-07-22 11:14
ENERGOINS1,9-1,04%-0,02115 087,011,8951,91,832026-07-22 10:47
ENTER49,8+0,40%0,2168577 243,4549,750,449,42026-07-22 11:08
EQUNICO1,285+2,39%0,031016 512,021,261,291,232026-07-22 09:50
ERBUD22,75-1,30%-0,3118199 065,0022,9523,322,752026-07-22 11:18
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL669,0-0,51%-3,41 19116 350 548,80673,0676,0667,22026-07-22 11:19
ESOTIQ33,40,00%0,03051 699,0033,433,533,02026-07-22 10:55
ESTAR1,4-4,11%-0,06311,201,41,41,42026-07-21 15:26
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,02-0,30%-0,015118173 271,465,0455,1155,022026-07-22 11:19
EUROHOLD4,20,00%0,03294,004,24,24,22026-07-17 14:34
EUROTEL31,35+1,13%0,352210 560,0531,131,431,02026-07-22 10:42
FABRITY26,2-2,96%-0,842 210,9027,027,026,22026-07-22 10:08
FASING14,2+0,71%0,16409,4014,214,213,92026-07-21 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,0+2,41%0,41021 785,9516,8517,3516,62026-07-22 10:57
FERRO33,9+0,30%0,15251 682,7034,034,033,62026-07-22 11:19
FMG56,4+0,36%0,21225,6056,456,456,42026-07-22 09:00
FON1,82-2,15%-0,0432 220,361,861,861,822026-07-17 15:53
FOODHUB2,06+2,49%0,054104,002,022,062,022026-07-22 10:55
FORTE16,5-2,37%-0,49976 727,4016,916,916,52026-07-22 11:10
GAMEOPS11,0+0,46%0,051128 148,6510,9511,210,92026-07-22 10:50
GAMFACTOR4,56+3,17%0,14117 645,804,544,564,4552026-07-22 11:08
GENOMTEC4,555+2,59%0,1153023 977,804,4054,564,42026-07-22 11:07
GETIN0,3695+1,79%0,00652415 131,410,36350,370,36352026-07-22 11:19
GOBARTO22,90,00%0,011 305,3022,922,922,92026-07-22 11:00
GPW102,4-0,10%-0,12 3826 458 408,60102,0102,8100,02026-07-22 11:19
GREENX2,378+0,51%0,012167269 897,712,362,3942,362026-07-22 11:16
GRODNO15,90,00%0,02321 752,1016,016,015,82026-07-22 11:14
GRUPAAZOTY19,41+0,67%0,13349951 485,1219,319,4419,062026-07-22 11:18
GRUPRACUJ47,1+1,07%0,571221 353,6046,747,846,72026-07-22 11:06
GTC2,30,00%0,0229,852,292,32,292026-07-22 10:23
HANDLOWY122,8-0,97%-1,261305 829,20124,0124,0122,82026-07-22 10:55
HARPER4,95+1,02%0,05124,754,954,954,952026-07-22 09:00
HELIO57,00,00%0,02285,0057,057,057,02026-07-22 09:42
HERKULES1,25+0,81%0,0152 775,001,251,251,252026-07-22 11:09
HUUUGE21,8-0,91%-0,223229 854,7021,7522,021,752026-07-22 11:11
HYDROTOR11,00,00%0,01226 057,4011,2511,2510,92026-07-22 10:40
IBSM52,2-2,25%-1,291 079,4055,457,852,22026-07-22 10:41
IDMSA0,498+8,26%0,03829,960,4980,4980,4982026-07-21 10:01
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA26,35+2,13%0,553940 683,8025,826,3525,52026-07-22 10:54
IFSA0,112-2,61%-0,00311 599,700,1120,1120,1122026-07-22 09:00
IMCOMPANY31,7+1,60%0,52221 873,2531,231,831,22026-07-22 10:54
IMMOBILE4,85-0,41%-0,021312 186,754,854,914,852026-07-22 11:10
IMPERIO1,610,00%0,051 838,211,681,691,612026-07-22 10:56
IMS2,410,00%0,02610 888,562,412,52,412026-07-22 10:31
INC1,360,00%0,035 973,401,391,391,362026-07-22 09:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK449,0-0,27%-1,2261825 992,60448,6450,2445,42026-07-22 11:19
INPRO7,55-1,31%-0,176 211,407,657,77,552026-07-22 10:05
INSTALKRK40,0-1,48%-0,61217 684,2040,540,540,02026-07-22 10:46
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4+1,82%0,0251740 555,401,3751,41,3752026-07-21 17:00
INTERCARS878,0+0,69%6,040180 793,00875,0879,0866,02026-07-22 11:18
INTERSPPL0,34+1,49%0,00532 517,020,340,340,342026-07-22 09:50
INTROL7,780,00%0,05309,927,77,787,72026-07-22 10:56
IPOPEMA7,48+1,08%0,08733 130,467,57,57,482026-07-22 11:17
IZOBLOK40,0+0,50%0,21520,0040,040,040,02026-07-21 15:00
IZOLACJA3,760,00%0,0537,603,763,763,762026-07-22 09:01
IZOSTAL2,97-0,34%-0,012335 326,682,982,992,972026-07-22 11:17
JRH3,95-1,00%-0,044626,143,923,993,922026-07-22 10:03
JSW26,2+1,20%0,313421 418 377,2725,9226,425,892026-07-22 11:18
JWWINVEST3,00,00%0,04801,003,03,03,02026-07-22 09:15
KCI0,91-1,52%-0,0144262,870,910,9240,912026-07-22 10:40
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,10,00%0,0742 726,7019,119,119,12026-07-22 11:04
KETY1 341,0+1,36%18,05626 084 757,001 326,01 347,01 308,02026-07-22 11:18
KGHM315,25+2,87%8,85 14883 429 871,15309,9316,1306,52026-07-22 11:19
KGL10,20,00%0,0151,0010,210,210,22026-07-22 09:00
KINOPOL17,0-0,58%-0,192263 469,2017,2517,2517,02026-07-22 11:17
KOGENERA71,4-0,42%-0,332101 519,7071,471,871,02026-07-22 11:12
KOMPAP22,00,00%0,01308,0022,022,022,02026-07-22 09:21
KOMPUTRON5,87-1,51%-0,0941 001,615,875,945,872026-07-22 10:07
KPPD19,60,00%0,01018 501,3019,619,819,62026-07-22 09:51
KRAKCHEM0,45-6,83%-0,033156288 103,090,4830,5080,4482026-07-22 11:13
KRKA1 130,00,00%0,01342 940,001 130,01 130,01 130,02026-07-22 10:05
KRUK420,6+0,38%1,69543 275 665,90420,4422,0415,12026-07-22 11:19
KRVITAMIN13,050,00%0,01652,5013,0513,0513,052026-07-22 09:00
KSGAGRO3,390,00%0,031 017,003,393,393,392026-07-22 09:08
LARQ2,77+1,84%0,0515,542,772,772,772026-07-22 09:00
LENA2,20,00%0,095 446,832,22,22,172026-07-22 11:08
LENTEX7,1-0,84%-0,06919 543,607,367,367,12026-07-22 11:16
LESS0,245+3,38%0,008625,090,2360,2450,2362026-07-22 09:01
LIBET1,265-2,69%-0,0356569,241,2651,2651,2652026-07-22 09:00
LMCU25,09+0,76%0,193524 147,9124,925,0924,42026-07-22 11:19
LOKUM22,70,00%0,04493,2022,722,722,22026-07-21 17:00
LPP20 080,0+0,65%130,024810 907 230,0020 100,020 140,019 820,02026-07-22 11:18
LSISOFT57,6-0,35%-0,273 740,6057,257,656,02026-07-22 10:55
LUBAWA11,13+1,00%0,115531 422 082,2111,0211,3210,962026-07-22 11:19
MABION7,52+1,35%0,12123 065,087,497,527,422026-07-22 10:21
MAKARONPL24,40,00%0,05979 697,2024,424,624,32026-07-22 11:19
MANGATA64,4-0,92%-0,627100 388,0065,065,063,02026-07-22 10:48
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,540,00%0,01916 209,368,68,628,462026-07-22 11:13
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 393,0-0,50%-7,04892 796 483,501 400,01 400,01 378,02026-07-22 11:18
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI28,00,00%0,042 968,2028,128,128,02026-07-22 09:54
MCR16,050,00%0,0135 437,9015,916,0515,92026-07-22 10:32
MDIENERGIA1,43-1,38%-0,024023 855,061,4251,451,42026-07-22 10:53
MEDICALG27,00,00%0,076153 044,7526,9527,3526,82026-07-22 11:17
MEDINICE73,7-1,60%-1,2131129 796,7074,174,873,22026-07-22 11:17
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,10,00%0,0255 315,0037,937,936,82026-07-22 11:09
MERCATOR50,9-1,93%-1,041104 218,9051,951,950,82026-07-22 11:04
MEXPOLSKA3,5-1,69%-0,062287,143,573,573,52026-07-22 11:12
MFO30,8+2,33%0,71018 086,4030,830,930,82026-07-22 10:32
MILKILAND1,604+0,12%0,00221 361,901,6021,6041,6022026-07-22 10:27
MILLENNIUM20,22-1,17%-0,243843 254 803,7220,7420,7420,142026-07-22 11:18
MIRACULUM0,574-1,03%-0,0065162,500,580,580,5742026-07-22 10:57
MIRBUD11,82+3,23%0,376212 201 710,6711,4511,9611,422026-07-22 11:18
MLPGROUP108,0-0,92%-1,0616 373,00109,0109,0108,02026-07-22 11:11
MLSYSTEM14,7-0,94%-0,142019 917,3814,8414,9614,72026-07-22 10:36
MOBRUK376,5-0,13%-0,5197978 883,00376,5377,5373,52026-07-22 11:18
MODIVO90,18+0,20%0,182 18910 089 552,3290,090,9688,02026-07-22 11:19
MOJ1,58+3,95%0,06179,001,581,581,582026-07-22 09:00
MOL51,2-0,58%-0,32024 162,6551,751,751,22026-07-22 10:46
MOLECURE5,850,00%0,03630 872,515,875,875,752026-07-22 11:18
MONNARI5,54-1,77%-0,189 326,665,565,565,52026-07-22 10:31
MOSTALPLC13,40,00%0,0126,8013,413,413,42026-07-22 09:00
MOSTALWAR3,69-0,27%-0,01710 486,853,73,73,62026-07-22 11:03
MOSTALZAB6,14+1,99%0,1280186 244,146,016,145,852026-07-22 11:18
MOVIEGAMES6,77-0,29%-0,02206 585,306,766,776,742026-07-22 11:19
MURAPOL37,7+1,48%0,55180705 212,0037,2537,936,92026-07-22 11:15
MUZA8,80,00%0,017 040,008,88,88,82026-07-22 10:02
MWTRADE2,740,00%0,015,482,742,742,742026-07-21 12:34
NANOGROUP2,45-1,21%-0,031714 385,412,482,482,4152026-07-22 10:56
NEUCA735,0-0,68%-5,073776 986,00740,0740,0731,02026-07-22 11:10
NEWAG88,6-0,45%-0,4217294 206,4088,289,087,02026-07-22 11:18
NEXITY0,79-1,25%-0,01357,030,80,80,792026-07-22 09:50
NIEWIADOW12,0-2,44%-0,3529662 043,6012,312,311,92026-07-22 11:19
NOCTILUCA95,5-1,34%-1,386185 455,0097,097,094,42026-07-22 11:06
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,6610,00%0,05290,190,6610,6650,6612026-07-22 10:41
NOVITA97,8-0,20%-0,233 032,0098,098,097,82026-07-22 10:30
NTCAPITAL0,6-1,32%-0,008112,000,60,60,62026-07-22 09:07
NTTSYSTEM15,80,00%0,03556 813,1015,916,3515,72026-07-22 11:12
ODLEWNIE21,0+2,94%0,665138 902,5020,521,020,42026-07-22 11:13
ONDE9,2+5,75%0,5498794 312,419,09,38,812026-07-22 11:14
ONEMORE2,1-0,94%-0,026546 054,032,112,122,082026-07-22 11:13
ONESANO0,588+3,16%0,01851 993,190,570,5880,572026-07-22 11:12
OPONEO.PL99,4-1,00%-1,05289 426,9098,1100,097,12026-07-22 11:12
OPTEAM6,150,00%0,01211 173,806,06,156,02026-07-22 10:28
ORANGEPL14,74-0,17%-0,0251 6575 091 693,4314,7614,81514,62026-07-22 11:19
ORCOGROUP3,76+3,87%0,14137,603,763,763,762026-07-20 16:18
ORZBIALY39,4-0,51%-0,233 388,4039,439,439,42026-07-21 15:00
OTLOG16,780,00%0,073 417,5616,7416,7816,12026-07-22 10:13
OTMUCHOW4,89+1,88%0,0931 056,514,924,924,892026-07-22 10:40
PANOVA17,6-0,28%-0,0533 815,0017,417,617,42026-07-22 11:05
PASSUS119,2+1,02%1,23227 000,40119,0119,6118,02026-07-22 11:15
PATENTUS2,650,00%0,074 073,932,652,692,652026-07-21 15:41
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,150,00%0,011,151,151,151,152026-07-22 11:00
PCCEXOL1,93+1,05%0,02128 935,561,911,9351,912026-07-22 10:23
PCCROKITA70,0-2,51%-1,882123 366,2071,871,870,02026-07-22 11:19
PCFGROUP3,27+0,93%0,032416 942,183,243,273,1852026-07-22 10:02
PEKABEX9,57-0,52%-0,05129163 671,109,69,719,142026-07-22 11:17
PEKAO236,9+0,30%0,71 29424 111 145,60236,5237,4234,42026-07-22 11:19
PEP62,50,00%0,015138 264,3062,662,762,22026-07-22 10:48
PEPCO43,18+2,86%1,22 88841 851 147,0141,543,1841,52026-07-22 11:19
PEPEES0,780,00%0,011,560,780,780,782026-07-22 09:00
PGE10,15+6,84%0,658 41434 360 740,279,5610,259,52026-07-22 11:19
PGFGROUP0,4995+2,36%0,011511,500,49950,49950,49952026-07-22 09:51
PHARMENA3,08-0,65%-0,022812 542,353,053,183,052026-07-22 10:13
PHN9,24+0,43%0,041223 253,289,29,249,22026-07-22 11:10
PHOTON1,18+2,16%0,02592 965,101,161,181,1552026-07-22 10:12
PJPMAKRUM20,4-0,49%-0,13530,4020,520,520,32026-07-22 09:33
PKNORLEN151,8+1,77%2,646 970111 968 213,56149,16152,06148,562026-07-22 11:19
PKOBP108,54-0,31%-0,345 115152 939 137,50109,06109,1108,122026-07-22 11:19
PKPCARGO10,37+2,67%0,274251 082 058,7910,1110,3810,092026-07-22 11:19
PLAYWAY240,0-0,41%-1,02769 530,50240,0240,5239,02026-07-22 11:05
PLAZACNTR1,248-1,89%-0,02455 389,581,271,271,2482026-07-22 10:20
PMPG2,080,00%0,0114,562,082,082,082026-07-22 09:00
POLICE7,280,00%0,0122 652,447,287,287,222026-07-22 10:58
POLIMEXMS6,81+0,44%0,034891 144 151,036,726,856,72026-07-22 11:17
POLTREG22,9-2,55%-0,64576 207,8024,024,022,52026-07-22 11:12
POLWAX0,998+0,81%0,00831 654,100,990,9980,992026-07-22 10:23
PRAGMAINK3,440,00%0,0117,203,443,443,442026-07-22 09:02
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM23,1-0,43%-0,1146,2023,123,123,12026-07-22 09:00
PROTEKTOR1,1620,00%0,0187 169,251,171,171,1622026-07-22 10:52
PTWP141,00,00%0,02423,00141,0141,0141,02026-07-22 09:12
PULAWY48,0+1,05%0,552 831,2048,048,047,72026-07-22 11:07
PURE2,18+2,35%0,05151133 631,382,1352,192,122026-07-22 11:17
PZU71,48+0,90%0,642 27017 281 143,5471,071,770,72026-07-22 11:19
QNATECHNO33,5-0,89%-0,34721 570,5034,334,332,52026-07-22 11:18
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,9+0,87%0,1268259 250,0613,913,9613,542026-07-22 11:17
RAFAMET49,0+1,24%0,61490,0049,049,049,02026-07-22 10:43
RAINBOW137,3+0,59%0,8224526 547,10136,5137,3135,12026-07-22 11:18
RANKPROGR4,89+0,10%0,005211 765,584,8854,894,8852026-07-22 09:35
RAWLPLUG13,6-2,86%-0,43164,1014,014,013,62026-07-22 09:26
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,013964,660,0490,0490,0492026-07-22 11:00
REINO1,51-0,66%-0,0124,531,511,511,512026-07-22 09:57
RELPOL5,560,00%0,015,565,565,565,562026-07-22 10:08
REMAK10,30,00%0,042 791,3010,310,310,32026-07-22 10:53
RENDER73,00,00%0,01619 818,2073,074,473,02026-07-22 11:13
REX11,328+1,16%0,13116 320,8611,19811,32810,982026-07-22 10:35
ROBYG33,77+0,06%0,021613 232,1833,833,833,752026-07-22 11:17
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,7+0,41%0,137 410,0024,724,724,72026-07-22 10:50
RYVU14,86-0,27%-0,045271 290,1614,914,914,522026-07-22 11:18
SANOK21,9-0,45%-0,11111 370,3022,022,321,92026-07-22 10:22
SANTANDER52,8+2,68%1,381020 719,9251,052,8151,02026-07-22 11:19
SANWIL1,58+0,96%0,0153460,581,531,581,532026-07-22 09:14
SATIS0,250,00%0,021 000,250,250,250,252026-07-22 11:00
SCANWAY286,0-2,05%-6,0279655 418,00292,0297,0281,02026-07-22 11:19
SCPFL118,0-0,67%-0,81317 597,80118,8118,8118,02026-07-22 11:19
SECOGROUP36,4-2,67%-1,044 297,0036,039,036,02026-07-22 10:40
SEKO12,0-0,41%-0,051419 467,7512,0512,1512,02026-07-22 11:15
SELENAFM47,0-1,26%-0,650205 687,5048,448,447,02026-07-22 11:09
SELVITA26,5-1,85%-0,5224314 716,6027,227,226,452026-07-22 11:19
SFINKS0,433+2,85%0,012147 747,500,4220,4360,4222026-07-22 11:08
SHOPER42,2+0,72%0,3197458 737,0541,942,341,82026-07-22 11:19
SILVAIR-REGS4,06+0,50%0,02140 600,004,064,064,062026-07-22 09:09
SILVANO4,24-4,72%-0,213319,704,354,354,242026-07-21 09:46
SIMFABRIC1,572+3,97%0,06810 822,931,5121,5721,512026-07-22 11:16
SKARBIEC35,0-1,13%-0,41014 641,8035,335,334,62026-07-22 11:17
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA82,8-1,43%-1,2103 386,4082,284,082,22026-07-22 10:32
SNTVERSE2,71-0,73%-0,021522 096,962,72,7352,72026-07-22 11:01
SOHODEV0,1170,00%0,0216,150,1170,1170,1172026-07-22 11:00
SONEL13,7+0,74%0,155 458,9513,6513,713,652026-07-22 10:11
SOPHARMA7,96+5,29%0,431 404,047,567,967,562026-07-22 10:49
SPYROSOFT386,0-1,03%-4,01386,00386,0386,0386,02026-07-22 09:05
STALEXP1,884-0,53%-0,0181105 081,041,8741,8841,8682026-07-22 11:15
STALPROD214,00,00%0,0514 721,00213,0214,0213,02026-07-22 09:38
STALPROFI9,16+0,44%0,041311 352,609,169,169,12026-07-22 10:36
STAPORKOW4,52+0,44%0,02615 213,544,424,524,422026-07-22 09:23
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,850,00%0,06185,252,852,852,852026-07-22 11:07
SYGNITY75,00,00%0,02528 851,2075,075,074,62026-07-22 11:02
SYN2BIO73,89+3,21%2,31 0723 366 623,4374,078,073,22026-07-22 11:14
SYNEKTIK372,6+1,42%5,21 1424 577 842,60367,4375,6360,02026-07-22 11:19
TALEX17,5-1,13%-0,254 097,1017,717,917,52026-07-22 09:22
TARCZYNSKI121,0-0,41%-0,5101 822,00122,5122,5121,02026-07-22 09:11
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,592+4,22%0,3882 88715 713 582,359,2049,6529,1362026-07-22 11:19
TBULL1,70,00%0,032 085,901,71,71,72026-07-22 11:08
TENDERHUT5,56-3,81%-0,2287 842,565,785,785,562026-07-22 10:59
TERMOREX0,54+1,89%0,018228,200,530,540,532026-07-22 10:50
TESGAS1,8150,00%0,0317,881,781,8151,782026-07-22 09:57
TEXT48,42-0,90%-0,44235349 953,2248,948,948,122026-07-22 11:13
TORPOL73,5+0,68%0,5109117 067,4073,373,872,82026-07-22 11:19
TOWERINVT1,790,00%0,02211,221,791,791,792026-07-22 11:00
TOYA9,43-0,53%-0,0541101 806,569,499,59,412026-07-22 11:13
TRAKCJA3,605+3,00%0,105215544 634,373,543,623,4952026-07-22 11:12
TRANSPOL12,95-2,63%-0,351847 923,2513,313,312,952026-07-22 11:11
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,0-0,83%-0,7586280 356,8090,7590,889,652026-07-22 11:17
ULMA53,00,00%0,021 590,0053,053,053,02026-07-22 09:17
ULTGAMES15,00,00%0,0131 906,4015,0515,0515,02026-07-22 09:53
UNFOLD1,25+2,46%0,03112,501,251,251,252026-07-22 09:03
UNIBEP12,920,00%0,04417 763,9012,6412,9212,642026-07-22 11:15
UNICREDIT355,0+0,62%2,2360 702,80352,8355,0352,82026-07-22 09:03
UNIMOT163,0-1,09%-1,85996 246,60164,8166,6163,02026-07-22 10:47
URTESTE45,8+5,77%2,59147 710,2044,347,543,02026-07-22 11:07
VERCOM130,6+4,65%5,83307 339 509,60125,0131,0124,42026-07-22 11:19
VIGOPHOTN500,0+1,42%7,01831 597 200,00495,0502,0494,02026-07-22 11:15
VINDEXUS14,7+0,68%0,152 463,9014,614,714,62026-07-22 09:02
VIRTUS1,5+17,19%0,22357707 174,521,281,571,2742026-07-22 11:19
VIVID0,551-1,61%-0,0096157,230,560,560,5512026-07-22 11:14
VOTUM44,9+1,35%0,66597 500,5044,944,9544,72026-07-22 11:12
VOXEL112,2-0,36%-0,43966 758,40112,6112,8112,22026-07-22 11:10
VRG5,2-1,14%-0,0641 476,205,25,245,22026-07-22 10:44
WARIMPEX2,210,00%0,03377,912,212,212,212026-07-22 09:32
WASKO5,68-2,07%-0,126852 183,945,75,95,682026-07-22 11:09
WAWEL702,0-0,85%-6,013100 990,00702,0710,0702,02026-07-21 16:34
WIELTON5,12-0,78%-0,04188250 110,815,165,235,092026-07-22 11:16
WIKANA9,0+0,56%0,052921,908,959,08,952026-07-17 11:07
WIRTUALNA59,0+0,34%0,244127 679,2058,859,058,02026-07-22 11:18
WITTCHEN13,03-0,15%-0,027579 906,1113,0713,1913,022026-07-22 11:11
WOODPCKR2,88-4,00%-0,121715 746,912,932,942,882026-07-22 10:51
XPLUS3,09-0,32%-0,014389,363,13,13,092026-07-22 11:11
XTB136,5-0,78%-1,082 60613 060 009,46137,84138,1136,12026-07-22 11:19
XTPL72,80,00%0,05481 323,8072,772,871,12026-07-22 11:04
YANOSIK15,40,00%0,0130,8015,415,415,42026-07-22 09:00
YARRL5,8+1,05%0,063379,445,745,85,742026-07-22 10:42
ZABKA33,42-1,21%-0,412 46420 541 082,4633,7533,7533,112026-07-22 11:19
ZAMET0,5740,00%0,06254,640,5740,5740,572026-07-22 11:12
ZEPAK17,44+1,99%0,343919 748,8017,117,4617,082026-07-22 11:12
ZREMB9,20,00%0,02332 803,619,289,39,152026-07-22 11:12
ZUE11,95+3,46%0,42479 360,0011,712,011,72026-07-22 11:12
REKLAMA