Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,1200 0,0000 0,00% 48 22 809 3,1400 3,1400 3,0100 28.11 17:00
08OCTAVA
0,6550 0,0000 0,00% 3 26 0,6550 0,6550 0,6550 27.11 15:00
11BIT
168,1000 1,7000 1,02% 478 1 282 854 168,0000 168,6000 166,0000 28.11 17:00
3RGAMES
0,7560 0,0040 0,53% 48 28 229 0,7520 0,7620 0,7400 28.11 17:00
4MASS
4,1200 0,0000 0,00% 85 148 109 4,0800 4,1900 4,0500 28.11 17:00
ABPL
95,9000 -0,1000 -0,10% 124 294 153 95,5000 96,5000 94,2000 28.11 16:49
ACAUTOGAZ
23,5000 0,0000 0,00% 29 30 659 23,5000 23,6000 23,2000 28.11 17:00
ACTION
29,9500 0,1500 0,50% 96 71 280 29,8000 30,0000 29,0500 28.11 17:00
ADIUVO
0,6820 0,0140 2,10% 17 4 544 0,6680 0,6860 0,6460 28.11 16:33
AGORA
9,2000 0,1600 1,77% 47 220 203 9,0200 9,2200 9,0000 28.11 17:00
AGROTON
5,8600 -0,1400 -2,33% 37 42 834 5,9600 5,9800 5,7200 28.11 16:48
AIGAMES
0,9600 0,0280 3,00% 20 19 698 0,9280 0,9600 0,9200 28.11 13:58
AILLERON
14,8800 0,0200 0,13% 55 67 977 14,8600 14,8800 14,7200 28.11 17:00
AIRWAY
0,3170 -0,0065 -2,01% 108 88 465 0,3235 0,3235 0,3100 28.11 17:00
ALIOR
103,4500 -0,5000 -0,48% 1 909 17 012 786 103,9000 104,6000 102,7500 28.11 17:00
ALLEGRO
32,0550 0,2850 0,90% 5 551 63 293 644 31,7700 32,4600 31,4100 28.11 17:00
ALTA
1,6400 0,0800 5,13% 14 38 859 1,5650 1,6400 1,5650 28.11 14:34
ALTUS
2,7600 -0,0200 -0,72% 40 51 787 2,7200 2,8000 2,6800 28.11 17:00
AMBRA
17,7000 0,0000 0,00% 132 123 244 17,6200 17,7000 17,5000 28.11 16:47
AMICA
58,7000 0,3000 0,51% 272 830 501 58,6000 59,4000 58,6000 28.11 17:00
AMPLI
1,0000 -0,0100 -0,99% 3 900 1,0000 1,0000 1,0000 21.11 15:08
AMREST
14,2400 0,1000 0,71% 231 1 171 077 14,2000 14,3600 14,1400 28.11 17:00
ANSWEAR
26,4000 -0,1000 -0,38% 90 295 526 26,5000 26,5500 26,3500 28.11 17:00
APATOR
22,8500 0,0000 0,00% 96 107 607 22,8000 22,9000 22,5000 28.11 17:00
APLISENS
17,9500 -0,0500 -0,28% 8 4 056 17,7500 18,0000 17,7000 28.11 13:23
APSENERGY
2,7400 -0,0100 -0,36% 3 200 2,7400 2,7400 2,7400 28.11 15:20
ARCHICOM
46,0000 1,0000 2,22% 15 57 124 45,2000 46,0000 45,2000 28.11 16:42
ARCTIC
8,3400 0,0400 0,48% 133 184 241 8,3500 8,3900 8,2000 28.11 17:03
ARLEN
36,0000 -0,9900 -2,68% 1 028 2 217 825 37,0000 37,0000 35,0050 28.11 17:02
ARTIFEX
13,0000 0,0000 0,00% 28 15 125 13,0600 13,1400 13,0000 28.11 16:22
ASBIS
29,9000 0,1000 0,34% 592 1 101 550 29,8200 29,9000 29,5200 28.11 17:04
ASMGROUP
0,4600 -0,0240 -4,96% 305 468 085 0,4900 0,5150 0,4540 28.11 17:00
ASSECOBS
82,6000 -0,8000 -0,96% 114 242 861 83,0000 83,0000 81,4000 28.11 17:01
ASSECOPOL
194,6000 -0,3000 -0,15% 1 887 19 688 558 195,0000 196,5000 192,4000 28.11 17:04
ASSECOSEE
67,0000 0,5000 0,75% 82 227 972 67,5000 67,5000 66,3000 28.11 17:00
ASTARTA
47,0000 0,2500 0,53% 313 1 645 427 46,9000 47,8000 46,1000 28.11 17:00
ATAL
56,6000 1,1000 1,98% 77 86 495 55,5000 56,8000 55,5000 28.11 17:02
ATENDE
3,0200 0,0100 0,33% 16 33 692 3,0100 3,0200 2,9700 28.11 14:57
ATLANTAPL
17,0000 0,3000 1,80% 5 5 718 16,7000 17,0000 16,7000 28.11 16:10
ATLANTIS
1,9000 0,0200 1,06% 14 13 040 1,8800 1,9000 1,8700 28.11 17:00
ATMGRUPA
3,9600 0,0000 0,00% 248 556 714 4,0300 4,0500 3,9400 28.11 15:44
ATREM
49,2000 0,2000 0,41% 89 156 363 48,5000 49,8000 48,5000 28.11 17:04
AUTOPARTN
16,7400 0,0200 0,12% 561 931 274 16,7400 16,8800 16,5800 28.11 17:00
BBIDEV
5,3500 0,0500 0,94% 6 7 242 5,3500 5,3500 5,3000 28.11 16:49
BENEFIT
3 540,0000 30,0000 0,85% 1 026 20 212 456 3 510,0000 3 565,0000 3 510,0000 28.11 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
26,2000 0,0000 0,00% 17 71 973 26,6000 27,0000 26,2000 28.11 16:23
BETACOM
4,7400 0,0800 1,72% 3 94 4,6600 4,7400 4,6600 28.11 17:00
BIGCHEESE
13,3800 0,5200 4,04% 167 308 054 12,8400 13,4400 12,7400 28.11 17:00
BIOCELTIX
89,8000 -0,1000 -0,11% 146 342 558 89,5000 90,3000 89,0000 28.11 17:00
BIOMAXIMA
12,5000 -0,1000 -0,79% 59 73 532 12,4500 12,7500 12,4500 28.11 17:00
BIOPLANET
23,6000 -0,1000 -0,42% 5 10 041 23,9000 24,0000 23,6000 28.11 16:26
BIOTON
3,9600 0,0300 0,76% 44 58 172 3,9500 3,9600 3,9100 28.11 17:00
BLOOBER
24,9500 0,0500 0,20% 337 1 335 784 25,4000 25,8500 24,1000 28.11 17:00
BNPPPL
115,5000 -0,5000 -0,43% 64 232 816 115,0000 116,0000 114,5000 28.11 17:00
BOGDANKA
20,3500 0,0500 0,25% 135 375 385 20,1000 20,3500 20,0000 28.11 17:00
BOOMBIT
6,5000 0,0200 0,31% 54 13 079 6,4800 6,5200 6,3400 28.11 16:15
BORYSZEW
5,8000 0,0000 0,00% 69 203 902 5,8000 5,8000 5,7400 28.11 17:00
BOS
10,2800 -0,1200 -1,15% 263 443 702 10,4000 10,5000 10,0400 28.11 17:00
BOWIM
4,6700 -0,0400 -0,85% 18 11 052 4,6700 4,6700 4,6600 28.11 17:00
BRAND24
59,4000 -0,4000 -0,67% 5 1 903 59,8000 59,8000 59,4000 28.11 17:00
BUDIMEX
625,0000 5,8000 0,94% 1 726 18 226 660 620,6000 629,0000 615,2000 28.11 17:03
BUMECH
17,0200 -2,6800 -13,60% 3 993 14 095 620 19,4400 20,7000 16,9600 28.11 17:00
CAPITAL
0,8800 0,0800 10,00% 42 65 874 0,8800 0,8800 0,8800 28.11 15:24
CAPITEA
0,3710 -0,0090 -2,37% 66 67 176 0,3770 0,3780 0,3630 28.11 16:19
CAPTORTX
65,8000 1,4000 2,17% 339 1 127 891 64,8000 66,4000 63,8000 28.11 17:03
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
4,0000 0,0000 0,00% 1 8 4,0000 4,0000 4,0000 28.11 09:00
CAVATINA
14,5000 0,4000 2,84% 13 10 988 14,0000 14,5000 14,0000 28.11 17:00
CCC
135,1000 4,9500 3,80% 5 524 42 802 792 131,0000 135,7500 130,5000 28.11 17:04
CCENERGY
0,2600 0,0000 0,00% 1 159 0,2600 0,2600 0,2600 28.11 11:00
CDPROJEKT
256,4000 7,1000 2,85% 7 400 77 739 648 249,4000 256,8000 247,8000 28.11 17:04
CDRL
9,7500 0,0000 0,00% 6 179 10,0000 10,0000 9,7500 28.11 12:00
CELTIC
2,5800 -0,0900 -3,37% 34 47 983 2,6700 2,6700 2,5000 28.11 17:00
CEZ
224,0000 0,6000 0,27% 3 4 719 225,0000 225,0000 224,0000 27.11 16:09
CFI
0,1640 0,0040 2,50% 2 1 613 0,1640 0,1640 0,1640 28.11 11:00
CIGAMES
2,9300 -0,0200 -0,68% 288 751 783 2,9600 2,9950 2,8800 28.11 17:00
CITYSERV
5,9500 0,0000 0,00% 1 893 5,9500 5,9500 5,9500 28.11 11:00
CLNPHARMA
21,7000 0,4000 1,88% 292 375 259 21,1000 21,7500 21,0000 28.11 17:02
CLOUD
57,0000 1,8000 3,26% 6 5 895 55,2000 57,0000 55,2000 28.11 17:00
COALENERG
2,8700 0,0100 0,35% 153 393 484 2,8700 2,8700 2,8000 28.11 17:00
COGNOR
5,4000 0,0500 0,93% 637 1 284 091 5,3800 5,4000 5,3200 28.11 17:00
COLUMBUS
5,5000 -0,1800 -3,17% 544 673 164 5,3200 5,5800 5,3000 28.11 17:00
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
57,0000 0,6000 1,06% 132 5 460 412 56,8000 58,0000 55,4000 28.11 17:03
COMPERIA
7,9000 0,0000 0,00% 1 16 7,9000 7,9000 7,9000 28.11 09:00
COMPREMUM
0,9380 -0,0420 -4,29% 71 232 665 0,9800 0,9980 0,9300 28.11 17:00
CORMAY
0,4000 0,0060 1,52% 30 9 920 0,3900 0,4000 0,3810 28.11 17:00
CPIEUROPE
67,1500 0,2500 0,37% 3 3 822 60,2500 67,1500 60,2500 28.11 09:19
CREEPYJAR
439,0000 5,0000 1,15% 101 445 701 436,0000 441,0000 420,0000 28.11 17:00
CREOTECH
379,0000 -11,5000 -2,94% 732 3 534 083 393,5000 393,5000 375,5000 28.11 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
184,4000 3,4000 1,88% 919 1 425 538 180,6000 185,0000 179,2000 28.11 17:00
CYFRPLSAT
11,4200 0,2350 2,10% 2 811 17 025 938 11,1900 11,4950 11,1000 28.11 17:04
CZTOREBKA
0,4600 0,0000 0,00% 5 3 726 0,4600 0,4600 0,4600 24.11 15:00
DADELO
59,0000 -0,2000 -0,34% 74 115 605 59,8000 60,0000 57,6000 28.11 16:49
DATAWALK
79,5000 -2,3700 -2,89% 362 862 386 82,5000 83,0000 77,6000 28.11 17:00
DBENERGY
11,8000 0,2000 1,72% 9 1 078 11,7000 12,0000 11,5000 28.11 16:33
DEBICA
82,4000 0,2000 0,24% 47 88 642 82,2000 82,4000 81,8000 28.11 17:04
DECORA
69,8000 -0,2000 -0,29% 70 45 634 70,0000 70,0000 69,0000 28.11 16:48
DEKPOL
77,6000 -2,4000 -3,00% 191 1 278 463 79,0000 80,0000 76,4000 28.11 17:01
DELKO
6,8800 0,0800 1,18% 51 71 021 6,8000 6,8800 6,8000 28.11 17:00
DEVELIA
7,8000 0,0200 0,26% 424 1 848 760 7,8000 7,8200 7,7200 28.11 17:00
DGA
29,4000 0,4000 1,38% 3 2 465 29,0000 29,4000 29,0000 28.11 16:14
DIAG
170,5500 -3,8000 -2,18% 1 724 7 005 161 175,2000 175,9000 170,3000 28.11 17:00
DIGITANET
132,2000 7,0000 5,59% 943 1 010 888 125,2000 132,2000 125,0000 28.11 17:01
DIGITREE
10,8000 0,0000 0,00% 2 961 10,8000 10,8000 10,8000 28.11 09:01
DINOPL
40,8300 -0,2000 -0,49% 9 920 158 218 544 41,1200 41,2800 40,6000 28.11 17:04
DMGROUP
3,0300 -0,0100 -0,33% 30 6 270 3,0300 3,0400 2,9500 28.11 16:21
DOMDEV
271,0000 -2,5000 -0,91% 278 924 858 273,5000 273,5000 271,0000 28.11 17:00
DRAGOENT
22,5000 -0,3000 -1,32% 20 10 478 22,4000 22,9000 22,0000 28.11 17:00
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
25,8000 -0,0500 -0,19% 12 9 012 25,8000 25,8500 25,8000 28.11 17:00
ECHO
5,8000 0,1000 1,75% 316 849 413 5,8000 5,8400 5,7400 28.11 17:04
EDINVEST
6,8000 0,1000 1,49% 22 25 261 6,7000 7,0000 6,7000 28.11 16:00
EFEKT
5,4500 -0,0500 -0,91% 2 392 5,4500 5,4500 5,4500 28.11 15:00
ELEKTROTI
42,6000 1,7000 4,16% 1 185 2 529 597 40,7000 42,9000 40,2000 28.11 17:02
ELKOP
1,9450 -0,0150 -0,77% 43 76 883 1,9600 1,9600 1,8050 28.11 16:44
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,8400 -0,1400 -4,70% 2 3 124 2,8400 2,8400 2,8400 27.11 15:00
ENEA
20,1200 0,0600 0,30% 890 4 072 444 20,0000 20,2800 19,8600 28.11 17:01
ENELMED
18,5000 0,0000 0,00% 1 37 18,5000 18,5000 18,5000 28.11 09:00
ENERGA
19,2000 0,3600 1,91% 580 8 539 897 18,8000 19,2600 18,8000 28.11 17:00
ENERGOINS
2,6200 0,0200 0,77% 55 89 090 2,6400 2,6900 2,5500 28.11 16:12
ENTER
54,0000 2,7000 5,26% 990 8 102 305 53,4000 54,4000 52,0000 28.11 17:04
EQUNICO
0,9000 -0,0020 -0,22% 12 9 975 0,8900 0,9100 0,8600 28.11 15:22
ERBUD
28,2500 0,0000 0,00% 64 108 951 28,3500 28,4000 27,8000 28.11 17:00
ERG
41,0000 1,2000 3,02% 10 14 344 39,0000 42,0000 39,0000 28.11 17:00
ESOTIQ
36,8000 0,4000 1,10% 36 88 798 36,5000 36,8000 36,4000 28.11 16:07
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,6600 0,0000 0,00% 183 98 801 1,6600 1,6900 1,6100 28.11 16:31
EUROCASH
7,3500 0,0000 0,00% 392 804 069 7,3800 7,3800 7,2650 28.11 17:00
EUROHOLD
3,0800 0,2000 6,94% 1 15 3,0800 3,0800 3,0800 28.11 11:47
EUROTEL
27,5000 0,7000 2,61% 53 126 420 27,0000 27,5000 26,6000 28.11 17:03
FABRITY
25,2000 -0,4000 -1,56% 31 51 594 25,3000 25,9000 25,2000 28.11 16:35
FASING
12,2000 0,1000 0,83% 5 7 064 12,2000 12,2000 12,2000 28.11 17:00
FEERUM
12,7000 -0,4000 -3,05% 3 4 971 12,7000 12,7000 12,3000 28.11 12:22
FERRO
28,0000 -0,4000 -1,41% 374 1 022 368 28,5000 28,6000 27,7000 28.11 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
86,2000 1,2000 1,41% 7 11 722 86,4000 86,4000 81,2000 28.11 14:16
FON
0,2490 -0,0010 -0,40% 13 22 445 0,2500 0,2590 0,2490 28.11 16:36
FOODHUB
2,6000 -0,0700 -2,62% 3 151 2,6000 2,6000 2,6000 28.11 09:00
FORTE
23,9000 0,0000 0,00% 15 10 852 23,8000 23,9000 23,6000 28.11 17:00
GAMEOPS
12,5400 -0,4600 -3,54% 45 57 575 12,5800 12,8000 12,2000 28.11 16:48
GAMFACTOR
6,7000 -0,5400 -7,46% 233 244 647 7,0000 7,0000 6,3400 28.11 17:00
GENOMTEC
4,6000 0,0000 0,00% 61 51 751 4,6000 4,6000 4,4750 28.11 17:00
GETIN
0,5450 0,0020 0,37% 59 63 044 0,5430 0,5460 0,5400 28.11 16:49
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
21,7000 -0,1000 -0,46% 2 1 216 21,8000 21,8000 21,7000 28.11 15:00
GPW
63,9500 0,5000 0,79% 543 2 209 202 63,4000 64,1500 63,0000 28.11 17:01
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
2,0600 0,1160 5,97% 797 2 479 365 1,9700 2,0680 1,9700 28.11 17:03
GRENEVIA
3,1500 0,0000 0,00% 98 384 253 3,1400 3,1500 3,1000 28.11 17:00
GRODNO
9,8200 -0,1400 -1,41% 54 28 178 10,0000 10,1000 9,8200 28.11 16:24
GRUPAAZOTY
18,8500 0,2200 1,18% 508 1 526 754 18,7000 18,8500 18,5300 28.11 17:01
GRUPRACUJ
53,6000 -0,4000 -0,74% 40 642 782 54,0000 54,4000 53,4000 28.11 17:00
GTC
3,4100 -0,0700 -2,01% 14 6 858 3,4500 3,4600 3,4000 28.11 15:01
HANDLOWY
103,6000 1,2000 1,17% 586 4 145 531 102,2000 103,6000 101,4000 28.11 17:00
HARPER
5,5400 -0,1600 -2,81% 23 29 866 5,7000 5,7000 5,5000 28.11 17:00
HELIO
30,0000 1,0000 3,45% 32 125 950 29,0000 30,0000 28,8000 28.11 16:47
HERKULES
1,3250 0,0350 2,71% 29 39 844 1,3000 1,3250 1,3000 28.11 17:04
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
25,7500 0,7500 3,00% 354 2 335 676 24,6000 25,8500 24,2000 28.11 17:00
HYDROTOR
15,0000 -0,1500 -0,99% 8 5 661 15,1500 15,1500 14,5000 28.11 16:37
IBSM
59,2000 0,2000 0,34% 1 59 59,2000 59,2000 59,2000 28.11 09:00
IDMSA
0,5000 0,0000 0,00% 7 277 0,5000 0,5400 0,5000 28.11 15:47
IFIRMA
28,8000 -0,2000 -0,69% 139 86 570 29,4000 29,4500 27,3500 28.11 17:00
IMCOMPANY
29,4000 -2,3000 -7,26% 45 93 004 31,7000 31,7000 29,4000 28.11 17:00
IMMOBILE
3,2500 0,0900 2,85% 25 94 113 3,2000 3,2500 3,0500 28.11 16:43
IMPERIO
1,4400 0,0400 2,86% 2 65 1,4200 1,4400 1,4200 28.11 11:44
IMS
3,0000 0,0000 0,00% 42 45 946 3,0000 3,0000 2,9600 28.11 16:15
INC
1,5500 -0,0300 -1,90% 16 33 434 1,5800 1,5800 1,5050 28.11 15:39
INGBSK
347,0000 -4,5000 -1,28% 501 91 118 480 351,0000 351,0000 344,0000 28.11 17:03
INPRO
8,1500 0,0000 0,00% 1 16 8,1500 8,1500 8,1500 28.11 09:04
INSTALKRK
36,7000 -0,7000 -1,87% 29 52 871 37,4000 37,4000 36,5000 28.11 17:00
INTERBUD
2,1200 -0,0200 -0,93% 8 3 205 2,1400 2,1400 2,1200 28.11 14:24
INTERCARS
562,0000 8,0000 1,44% 197 712 174 561,0000 562,0000 554,0000 28.11 17:00
INTERSPPL
0,4980 -0,0010 -0,20% 22 1 434 0,4990 0,4990 0,4640 28.11 16:16
INTROL
6,9600 -0,0200 -0,29% 23 7 014 6,9800 6,9800 6,8400 28.11 16:18
IPOPEMA
3,1800 0,0500 1,60% 6 28 870 3,1300 3,1900 3,1200 28.11 15:54
IZOBLOK
24,8000 -1,2000 -4,62% 3 13 601 26,0000 26,0000 24,8000 28.11 15:00
IZOLACJA
3,8900 0,0500 1,30% 13 5 748 3,8400 3,9200 3,7700 28.11 15:08
IZOSTAL
3,3700 -0,0400 -1,17% 36 31 281 3,4100 3,4200 3,3400 28.11 16:41
JRH
5,7600 0,0000 0,00% 5 4 989 5,7600 5,8000 5,7200 28.11 16:38
JSW
23,8400 0,0600 0,25% 1 224 4 563 286 23,6500 23,9100 23,5100 28.11 17:01
JWWINVEST
3,1600 0,0000 0,00% 4 95 3,1800 3,1800 3,1600 28.11 13:59
KCI
0,9580 -0,0020 -0,21% 18 14 873 0,9580 0,9580 0,9400 28.11 17:00
KERNEL
21,1000 -0,7000 -3,21% 127 463 950 21,5000 21,5500 20,2000 28.11 17:04
KETY
962,0000 1,5000 0,16% 851 12 538 260 962,0000 964,0000 954,5000 28.11 17:00
KGHM
211,7000 6,3000 3,07% 7 554 191 406 976 206,0000 212,5000 204,7000 28.11 17:04
KGL
12,0000 0,6000 5,26% 7 6 840 11,8000 12,0000 11,5000 28.11 15:31
KINOPOL
19,0000 -0,3500 -1,81% 52 94 166 19,1500 19,2500 18,7500 28.11 17:00
KOGENERA
64,1000 0,1000 0,16% 74 514 514 64,0000 64,1000 63,0000 28.11 16:40
KOMPAP
23,8000 0,0000 0,00% 5 8 340 23,8000 24,0000 23,8000 28.11 14:44
KOMPUTRON
7,0000 -0,0200 -0,28% 38 22 315 7,0000 7,0000 6,7000 28.11 17:00
KPPD
23,0000 0,4000 1,77% 1 92 23,0000 23,0000 23,0000 27.11 09:00
KRAKCHEM
0,6680 -0,0120 -1,76% 7 417 0,6560 0,6680 0,6480 28.11 15:52
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
870,0000 4,0000 0,46% 8 23 422 878,0000 878,0000 862,0000 28.11 15:49
KRUK
476,9000 6,3000 1,34% 1 888 10 135 022 472,5000 478,3000 466,5000 28.11 17:00
KRVITAMIN
10,0000 0,1000 1,01% 2 307 9,9000 10,0000 9,9000 28.11 17:00
KSGAGRO
4,1400 0,0000 0,00% 67 71 373 4,1200 4,1400 3,8000 28.11 17:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,9450 -0,0500 -2,51% 4 2 066 1,9900 1,9900 1,9450 28.11 13:01
LENA
2,6900 0,0300 1,13% 23 11 490 2,6900 2,7000 2,6500 28.11 17:00
LENTEX
7,2200 -0,0800 -1,10% 7 20 078 7,2200 7,2200 7,1000 28.11 17:00
LESS
0,2360 -0,0040 -1,67% 17 2 917 0,2390 0,2450 0,2360 28.11 14:24
LIBET
1,4700 -0,0450 -2,97% 6 10 366 1,5150 1,5150 1,4700 28.11 11:15
LOKUM
22,6000 0,0000 0,00% 4 1 063 22,6000 22,6000 22,0000 28.11 15:46
LPP
17 010,0000 -195,0000 -1,13% 1 950 102 457 480 17 250,0000 17 310,0000 16 220,0000 28.11 17:01
LSISOFT
27,6000 0,0000 0,00% 5 37 950 27,6000 27,6000 27,6000 28.11 09:16
LUBAWA
9,4000 0,2100 2,29% 952 2 093 930 9,3500 9,4550 9,2100 28.11 17:03
MABION
7,4000 -0,0900 -1,20% 130 255 257 7,4900 7,5700 7,3500 28.11 17:02
MAKARONPL
22,3500 0,1500 0,68% 100 46 595 21,9500 22,4000 21,6000 28.11 17:00
MANGATA
63,6000 0,6000 0,95% 43 67 755 62,8000 69,2000 62,8000 28.11 16:49
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,5200 0,2200 2,65% 45 534 317 8,3600 8,5400 8,3600 28.11 17:00
MAXCOM
5,1200 0,0000 0,00% 6 61 5,1200 5,1200 5,1200 28.11 09:00
MBANK
1 026,0000 -8,0000 -0,77% 1 947 22 053 680 1 024,5000 1 037,5000 1 016,0000 28.11 17:04
MBWS
12,5000 0,0000 0,00% 1 25 12,5000 12,5000 12,5000 28.11 09:04
MCI
28,6000 -0,1000 -0,35% 31 176 185 28,7000 29,2000 28,6000 28.11 16:23
MDIENERGIA
0,9300 -0,0600 -6,06% 19 1 479 0,9900 0,9900 0,9020 28.11 16:49
MEDICALG
32,0500 0,1500 0,47% 301 1 323 512 32,0000 33,0000 31,6000 28.11 17:02
MEDINICE
11,1400 0,2400 2,20% 50 65 988 10,9000 11,1400 10,8800 28.11 17:00
MEGARON
6,2500 0,4000 6,84% 3 1 435 6,0000 6,2500 6,0000 27.11 15:22
MENNICA
35,2000 0,2000 0,57% 99 126 114 35,1000 35,9000 34,6000 28.11 17:00
MERCATOR
38,8000 -0,1000 -0,26% 136 328 030 38,9500 39,0000 38,4000 28.11 17:00
MERCOR
21,6000 -0,1000 -0,46% 43 79 034 21,7000 21,7000 21,3000 28.11 17:00
MEXPOLSKA
3,6000 0,0200 0,56% 41 82 863 3,5800 3,6000 3,4600 28.11 17:02
MFO
34,1000 0,0000 0,00% 12 19 134 34,1000 34,2000 33,6000 28.11 17:00
MILKILAND
1,8900 -0,1100 -5,50% 141 248 628 1,9800 1,9800 1,8900 28.11 17:00
MILLENNIUM
15,6200 -0,1400 -0,89% 2 298 6 616 549 15,6000 15,7000 15,4800 28.11 17:02
MIRACULUM
0,7420 0,0000 0,00% 9 4 569 0,7200 0,7440 0,7180 28.11 15:56
MIRBUD
15,2400 0,2000 1,33% 666 4 511 799 15,0300 15,2700 15,0000 28.11 17:03
MLPGROUP
79,4000 0,8000 1,02% 12 40 647 79,6000 79,6000 78,4000 28.11 16:34
MLSYSTEM
15,1000 -0,0400 -0,26% 95 151 528 15,3600 15,3600 14,9600 28.11 16:35
MOBRUK
313,0000 6,5000 2,12% 647 3 183 955 306,5000 314,0000 302,5000 28.11 17:03
MOJ
1,4000 0,0000 0,00% 1 102 1,4000 1,4000 1,4000 27.11 09:05
MOL
32,3000 -0,3000 -0,92% 35 12 864 34,3400 34,3400 32,3000 28.11 16:07
MOLECURE
7,0300 0,6000 9,33% 399 481 789 6,4000 7,0500 6,3600 28.11 17:04
MONNARI
5,0600 0,0000 0,00% 19 12 039 5,0800 5,0800 5,0400 28.11 15:22
MOSTALPLC
15,2000 0,3500 2,36% 5 122 15,2000 15,2000 15,1500 28.11 09:27
MOSTALWAR
6,8600 0,0400 0,59% 16 11 520 6,8800 6,8800 6,7800 28.11 17:01
MOSTALZAB
6,6300 0,0200 0,30% 66 133 213 6,6100 6,6400 6,4700 28.11 17:00
MOVIEGAMES
10,1800 0,0200 0,20% 36 11 769 10,1000 10,1800 10,0000 28.11 16:33
MURAPOL
40,1500 1,5000 3,88% 2 714 12 508 115 39,6000 40,7500 39,5500 28.11 17:02
MUZA
9,9000 0,1400 1,43% 1 495 9,9000 9,9000 9,9000 27.11 09:13
MWTRADE
3,1800 -0,0400 -1,24% 12 45 027 3,2200 3,2200 3,0000 28.11 16:13
NANOGROUP
2,9100 0,0400 1,39% 175 316 626 2,8700 3,0700 2,8700 28.11 17:00
NEUCA
835,0000 5,0000 0,60% 200 3 105 038 830,0000 835,0000 820,0000 28.11 17:00
NEWAG
100,4000 0,5000 0,50% 317 735 401 100,6000 101,0000 100,0000 28.11 17:01
NEXITY
2,2200 0,0200 0,91% 4 6 499 2,2000 2,2200 2,2000 28.11 12:32
NOCTILUCA
93,2000 3,4000 3,79% 118 255 678 90,0000 93,4000 90,0000 28.11 17:00
NOVATURAS
6,0000 0,0000 0,00% 4 404 6,0000 6,0000 5,8000 27.11 13:09
NOVAVISGR
1,1500 0,0000 0,00% 36 31 513 1,1420 1,1500 1,1400 28.11 17:00
NOVITA
107,0000 1,5000 1,42% 24 33 809 105,5000 107,5000 105,5000 28.11 17:00
NTCAPITAL
0,5360 0,0160 3,08% 14 17 479 0,5200 0,5380 0,5200 28.11 16:30
NTTSYSTEM
8,9400 -0,1400 -1,54% 33 32 113 9,1600 9,3000 8,9000 28.11 16:49
ODLEWNIE
9,4400 -0,0400 -0,42% 14 15 062 9,4800 9,4800 9,2000 28.11 17:00
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,3600 -0,0700 -0,83% 85 100 322 8,4600 8,4600 8,3300 28.11 16:40
ONESANO
0,8860 0,0160 1,84% 5 439 0,8700 0,8860 0,8660 28.11 15:21
OPONEO.PL
91,0000 0,0000 0,00% 95 470 603 92,8000 92,8000 90,0000 28.11 17:02
OPTEAM
3,3600 0,1600 5,00% 28 36 090 3,2400 3,3800 3,2000 28.11 17:00
ORANGEPL
9,6380 0,0780 0,82% 1 486 5 436 436 9,6500 9,6800 9,5460 28.11 17:00
ORCOGROUP
4,3000 -0,2000 -4,44% 4 997 4,0800 4,3000 4,0800 27.11 16:49
ORZBIALY
36,0000 -2,0000 -5,26% 6 20 124 36,0000 36,0000 36,0000 28.11 11:17
OTLOG
12,8000 -0,2800 -2,14% 40 33 123 12,9400 12,9400 12,5200 28.11 16:28
OTMUCHOW
4,7000 0,1800 3,98% 3 1 584 4,4500 4,7000 4,4500 28.11 16:14
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
15,8500 0,0000 0,00% 12 14 519 15,9000 15,9000 15,8500 28.11 16:23
PASSUS
87,6000 -2,2000 -2,45% 95 202 955 89,8000 90,2000 86,2000 28.11 17:01
PATENTUS
3,3100 0,0600 1,85% 50 67 077 3,2500 3,3800 3,1500 28.11 17:00
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6450 0,0200 3,20% 1 65 0,6450 0,6450 0,6450 26.11 11:00
PCCEXOL
2,4000 -0,0400 -1,64% 63 76 874 2,4500 2,4500 2,3800 28.11 17:00
PCCROKITA
66,5000 0,0000 0,00% 113 557 203 66,5000 66,8000 66,4000 28.11 17:00
PCFGROUP
3,2950 -0,0050 -0,15% 96 115 366 3,3150 3,3150 3,2500 28.11 17:00
PEKABEX
12,9000 -0,1000 -0,77% 77 54 459 12,9500 13,0000 12,7000 28.11 17:00
PEKAO
199,9500 -0,9500 -0,47% 4 149 87 928 416 200,0000 202,0000 198,0500 28.11 17:00
PEP
58,0000 0,0000 0,00% 213 147 229 57,6000 59,0000 57,4000 28.11 17:00
PEPCO
26,7700 -0,7200 -2,62% 2 651 14 949 084 27,2400 27,5900 26,7000 28.11 17:00
PEPEES
0,9200 0,0000 0,00% 6 9 231 0,9200 0,9200 0,9200 28.11 11:46
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
9,8660 0,0060 0,06% 4 554 19 550 248 9,9400 9,9400 9,7200 28.11 17:01
PGFGROUP
0,5600 0,0700 14,29% 238 174 158 0,4900 0,5860 0,4800 28.11 17:03
PHARMENA
3,2600 -0,0200 -0,61% 4 396 3,2600 3,2600 3,1400 28.11 14:32
PHN
9,9400 -0,0600 -0,60% 16 71 075 10,0500 10,0500 9,9400 28.11 17:02
PHOTON
1,9000 -0,0200 -1,04% 60 59 512 1,9100 1,9200 1,8900 28.11 16:25
PJPMAKRUM
14,8000 -0,0500 -0,34% 3 1 598 14,8000 14,8000 14,8000 28.11 12:26
PKNORLEN
94,0200 0,7100 0,76% 14 559 171 896 176 93,1500 94,1000 91,8000 28.11 17:03
PKOBP
77,4000 -0,4800 -0,62% 6 660 128 826 056 77,5000 77,8600 76,6000 28.11 17:04
PKPCARGO
15,9300 0,1400 0,89% 196 545 581 15,8100 15,9900 15,7100 28.11 17:00
PLAYWAY
270,5000 1,5000 0,56% 83 188 104 271,0000 273,5000 266,5000 28.11 16:49
PLAZACNTR
2,4500 0,0150 0,62% 12 2 231 2,4450 2,4800 2,3450 28.11 17:00
PMPG
1,8250 0,0000 0,00% 1 13 1,8250 1,8250 1,8250 28.11 09:00
POLICE
8,1600 -0,0400 -0,49% 7 2 023 8,2200 8,2200 8,1600 28.11 16:26
POLIMEXMS
6,0900 0,0500 0,83% 886 2 855 668 6,2000 6,2400 6,0600 28.11 17:04
POLTREG
26,8000 0,7000 2,68% 22 85 399 26,5000 27,3000 26,0000 28.11 17:00
POLWAX
1,3000 -0,0050 -0,38% 16 15 853 1,3050 1,3100 1,2900 28.11 16:41
PRAGMAINK
3,1600 0,0000 0,00% 2 32 3,1600 3,1600 3,1600 28.11 14:52
PROCHEM
23,1000 0,7000 3,13% 5 138 23,1000 23,1000 22,4000 28.11 12:25
PROTEKTOR
1,2450 0,0450 3,75% 59 36 320 1,2150 1,2500 1,1950 28.11 16:20
PTWP
129,0000 -1,0000 -0,77% 9 65 859 130,0000 130,0000 126,0000 28.11 16:11
PULAWY
50,0000 2,5000 5,26% 83 229 380 47,0000 50,8000 46,7000 28.11 17:00
PURE
4,1000 -0,1040 -2,47% 184 160 839 4,2040 4,3460 4,1000 28.11 17:00
PZU
62,8600 -0,3200 -0,51% 3 732 53 894 532 63,1000 63,1000 62,4400 28.11 17:04
QNATECHNO
26,2000 -0,5000 -1,87% 26 38 441 27,1000 27,1000 25,4000 28.11 17:00
QUANTUM
26,8000 1,0000 3,88% 7 57 004 26,8000 26,8000 26,8000 28.11 15:26
QUERCUS
13,1500 0,4000 3,14% 40 185 543 12,9000 13,2000 12,6500 28.11 17:00
RAEN
0,5950 0,0140 2,41% 39 25 152 0,5800 0,5980 0,5660 28.11 17:00
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
50,0000 -0,5000 -0,99% 22 46 544 50,0000 51,0000 50,0000 28.11 16:43
RAINBOW
132,5000 2,5000 1,92% 1 426 5 109 047 130,0000 133,0000 129,7000 28.11 17:04
RANKPROGR
4,6150 0,0400 0,87% 20 32 549 4,5950 4,6450 4,5200 28.11 16:11
RAWLPLUG
13,0000 -0,2000 -1,52% 26 37 587 13,3500 13,4000 13,0000 28.11 17:00
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0600 0,0010 1,69% 5 3 547 0,0600 0,0600 0,0600 26.11 12:37
REINO
0,8200 0,0000 0,00% 1 2 0,8200 0,8200 0,8200 28.11 09:05
RELPOL
5,0600 0,0000 0,00% 11 13 891 5,0800 5,1200 5,0600 28.11 17:00
REMAK
11,8000 0,0000 0,00% 5 4 803 11,8000 11,8000 11,8000 28.11 14:13
RENDER
76,0000 2,4000 3,26% 6 3 136 74,2000 76,0000 73,6000 27.11 15:58
ROPCZYCE
23,5000 -0,4000 -1,67% 15 15 852 23,9000 23,9000 23,5000 28.11 15:42
RYVU
28,1000 -0,4000 -1,40% 432 962 039 28,5000 28,9000 27,5000 28.11 17:00
SANOK
20,0000 0,1000 0,50% 71 115 181 19,9000 20,1000 19,8000 28.11 17:00
SANPL
515,0000 -3,0000 -0,58% 2 378 36 775 408 515,0000 517,4000 508,4000 28.11 17:00
SANTANDER
39,1200 0,2600 0,67% 5 40 984 39,0000 39,4050 39,0000 28.11 16:24
SANWIL
1,3450 -0,0100 -0,74% 18 33 176 1,3100 1,3450 1,3050 28.11 17:00
SATIS
0,3070 0,0070 2,33% 6 12 323 0,3080 0,3080 0,3070 18.11 15:00
SCPFL
147,4000 0,8000 0,55% 171 605 779 147,0000 149,0000 145,0000 28.11 16:49
SECOGROUP
29,0000 0,0000 0,00% 9 29 538 29,0000 29,0000 28,2000 28.11 17:01
SEKO
8,3400 0,0000 0,00% 22 17 684 8,3200 8,3800 8,3200 28.11 16:40
SELENAFM
40,0000 2,6000 6,95% 204 966 853 39,9000 42,3000 39,0000 28.11 17:00
SELVITA
48,0000 1,7000 3,67% 404 2 675 349 46,7000 48,0000 46,6000 28.11 17:04
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4050 0,0030 0,75% 36 11 775 0,3930 0,4080 0,3820 28.11 16:48
SHOPER
50,0000 -0,4000 -0,79% 114 228 322 50,4000 50,4000 49,4000 28.11 17:00
SILVAIR-REGS
10,0000 -0,8000 -7,41% 23 63 345 9,7500 10,3000 9,7500 28.11 16:27
SILVANO
5,1600 0,3100 6,39% 4 2 631 4,8500 5,1600 4,8500 28.11 17:00
SIMFABRIC
1,7600 -0,0260 -1,46% 8 11 741 1,7600 1,7800 1,7560 28.11 14:01
SKARBIEC
31,0000 0,7000 2,31% 27 93 544 30,5000 31,0000 30,1000 28.11 17:00
SKYEUROPE
2,3000 -0,0400 -1,71% 5 267 2,3600 2,3600 2,3000 28.11 16:01
SKYLINE
1,4100 0,0100 0,71% 1 2 820 1,4100 1,4100 1,4100 26.11 13:35
SNIEZKA
82,2000 0,6000 0,74% 5 3 282 81,8000 82,2000 81,8000 28.11 16:48
SNTVERSE
4,0350 0,0000 0,00% 93 123 105 4,0400 4,0700 3,9950 28.11 16:48
SOHODEV
0,4080 0,0020 0,49% 4 2 865 0,4060 0,4080 0,4060 28.11 15:00
SONEL
16,0000 -0,9000 -5,33% 161 198 901 16,1000 16,3500 14,9000 28.11 16:30
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
526,0000 -10,0000 -1,87% 29 220 378 540,0000 540,0000 526,0000 28.11 16:46
STALEXP
3,0600 0,0050 0,16% 189 146 552 3,0650 3,0800 3,0350 28.11 17:00
STALPROD
240,0000 3,0000 1,27% 51 102 569 237,0000 240,0000 236,0000 28.11 17:00
STALPROFI
8,0400 0,0400 0,50% 19 19 942 8,0400 8,0400 8,0200 28.11 17:02
STAPORKOW
4,1800 0,0200 0,48% 6 1 329 4,1200 4,1800 4,0600 28.11 11:26
STARHEDGE
0,2880 0,0280 10,77% 6 884 0,2940 0,2940 0,2880 27.11 15:17
SUNEX
4,2600 -0,0400 -0,93% 61 107 001 4,2900 4,3000 4,2000 28.11 17:00
SYGNITY
93,0000 2,4000 2,65% 88 156 468 91,0000 93,6000 90,6000 28.11 17:00
SYNEKTIK
281,0000 5,6000 2,03% 888 2 620 818 276,0000 281,0000 275,4000 28.11 17:03
TALEX
19,2000 0,0000 0,00% 8 5 894 19,2000 19,2000 19,2000 28.11 15:06
TARCZYNSKI
120,0000 -4,0000 -3,23% 28 27 006 124,5000 124,5000 120,0000 28.11 16:36
TATRY
88,0000 0,0000 0,00% 1 264 88,0000 88,0000 88,0000 28.11 10:01
TAURONPE
9,4800 0,1500 1,61% 3 040 19 811 540 9,3380 9,6200 9,3080 28.11 17:04
TBULL
3,9600 0,2600 7,03% 3 2 575 3,9800 3,9800 3,9600 28.11 15:00
TENDERHUT
6,4800 0,0600 0,93% 15 18 915 6,4200 6,4800 6,4200 28.11 14:48
TERMOREX
0,6850 0,0050 0,74% 8 150 0,6800 0,6850 0,6800 28.11 11:57
TESGAS
2,5500 -0,0300 -1,16% 2 1 280 2,5800 2,5800 2,5500 28.11 14:46
TEXT
42,0000 -0,7000 -1,64% 4 005 10 375 004 42,7000 42,8200 40,8200 28.11 17:01
TORPOL
58,8000 0,2000 0,34% 173 310 185 58,7000 58,8000 57,5000 28.11 17:02
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,4000 0,0200 0,21% 206 191 144 9,3100 9,4600 9,3000 28.11 17:02
TRAKCJA
3,1500 0,0200 0,64% 136 231 166 3,0900 3,2000 3,0900 28.11 17:00
TRANSPOL
3,8700 -0,1000 -2,52% 16 17 432 3,9500 3,9700 3,8200 28.11 15:31
TRITON
3,6200 0,6400 21,48% 7 9 048 3,3000 3,6200 3,3000 28.11 15:08
TSGAMES
91,3000 0,9000 1,00% 160 535 654 90,4000 91,3000 90,0000 28.11 17:00
ULMA
59,0000 1,0000 1,72% 16 30 126 57,5000 59,0000 57,5000 28.11 16:47
ULTGAMES
12,6500 -0,1000 -0,78% 14 15 846 12,7000 12,7500 12,4500 28.11 16:45
UNFOLD
1,5900 0,1200 8,16% 10 10 304 1,4600 1,6000 1,4600 28.11 15:40
UNIBEP
13,3000 0,2000 1,53% 67 138 670 13,1500 13,4500 13,0500 28.11 17:00
UNICREDIT
269,8000 -0,4000 -0,15% 2 21 592 272,6000 272,6000 269,8000 28.11 14:04
UNIMOT
125,6000 0,2000 0,16% 58 87 634 125,4000 125,8000 124,8000 28.11 17:00
URTESTE
37,2000 -0,3000 -0,80% 44 136 325 37,2000 37,3000 35,4000 28.11 16:03
VERCOM
127,0000 6,0000 4,96% 214 1 224 312 120,2000 127,6000 119,6000 28.11 17:00
VIGOPHOTN
467,0000 -3,0000 -0,64% 66 334 045 462,0000 475,0000 460,0000 28.11 17:02
VINDEXUS
11,8000 0,0000 0,00% 20 77 530 11,8000 11,9000 11,6500 28.11 17:00
VIVID
0,8380 -0,0060 -0,71% 53 37 635 0,8240 0,8440 0,8100 28.11 15:46
VOTUM
47,1000 0,1000 0,21% 238 548 187 46,9000 47,1000 46,5000 28.11 17:00
VOXEL
140,2000 -1,0000 -0,71% 220 502 354 142,0000 144,4000 140,2000 28.11 17:00
VRG
4,8300 0,0400 0,84% 75 119 903 4,7900 4,8800 4,7100 28.11 17:00
WARIMPEX
2,4400 0,0700 2,95% 30 54 609 2,3600 2,4400 2,3500 28.11 13:43
WASKO
1,7000 -0,0200 -1,16% 7 4 877 1,6900 1,7150 1,6900 28.11 17:00
WAWEL
700,0000 -2,0000 -0,28% 21 64 750 702,0000 704,0000 690,0000 28.11 16:48
WIELTON
6,0200 -0,1300 -2,11% 177 178 392 6,1500 6,1500 6,0000 28.11 17:04
WIKANA
7,5500 -0,0500 -0,66% 3 2 066 7,3500 7,5500 7,3500 28.11 14:26
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
58,6000 1,1000 1,91% 666 3 617 639 57,5000 59,7000 57,0000 28.11 17:00
WITTCHEN
16,5800 0,5800 3,62% 547 527 698 16,2000 16,6600 15,8000 28.11 17:00
XPLUS
2,3600 0,0400 1,72% 5 2 236 2,3200 2,3600 2,2600 28.11 11:53
XTB
70,6600 0,3800 0,54% 2 482 9 066 273 70,2800 70,7600 69,5600 28.11 17:02
XTPL
73,3000 -0,7000 -0,95% 49 59 978 73,9000 74,7000 73,0000 28.11 17:01
YANOSIK
13,7000 -0,1000 -0,72% 10 2 632 13,8000 14,2000 13,7000 28.11 15:07
YARRL
6,5200 -0,8200 -11,17% 326 377 136 6,9800 6,9800 6,3000 28.11 17:02
ZABKA
23,2700 0,4700 2,06% 3 998 53 449 016 22,6200 23,3800 22,5200 28.11 17:00
ZAMET
0,7560 0,0000 0,00% 24 21 808 0,7560 0,7560 0,7420 28.11 17:00
ZEPAK
20,8000 0,0000 0,00% 128 312 477 20,7000 21,1500 20,3000 28.11 17:00
ZREMB
8,9500 0,0100 0,11% 159 213 090 8,9400 9,1000 8,8000 28.11 17:00
ZUE
10,4000 -0,0500 -0,48% 20 23 906 10,4500 10,5500 10,3500 28.11 16:38
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock