Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 23.07.2026, 14:33
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,47-1,20%-0,036982,472,52,52,472026-07-23 12:29
08OCTAVA0,615-3,15%-0,023346,250,6150,6150,6152026-07-23 11:00
11BIT131,7+0,08%0,1133243 060,90131,6132,9131,22026-07-23 14:15
3RGAMES0,756-1,56%-0,0122911 285,330,780,780,752026-07-23 14:00
4MASS5,13+0,59%0,03833 137,545,15,135,12026-07-23 13:32
ABPL138,6-1,70%-2,4208299 421,20141,0142,0138,22026-07-23 14:29
ACAUTOGAZ18,85-0,79%-0,15812 241,4518,919,018,852026-07-23 13:37
ACTION43,7-0,68%-0,3119112 708,1044,044,043,62026-07-23 14:16
ADATEX1,34+4,69%0,063120,601,341,341,342026-07-23 10:08
ADIUVO0,399-2,68%-0,0117814,640,40,4090,3992026-07-23 13:40
AGORA8,6-0,23%-0,021813 094,768,648,648,62026-07-23 14:21
AGROTON4,9850,00%0,03249,254,9854,9854,9852026-07-23 09:00
AIGAMES0,712-3,78%-0,028155 514,280,7380,740,712026-07-23 14:18
AILLERON15,12-0,13%-0,025037 090,1815,1415,3815,022026-07-23 14:32
AIRWAY0,27-2,00%-0,00555653 481,640,27550,2790,2612026-07-23 14:08
ALIOR134,05-1,79%-2,451 61513 238 334,00136,5136,85134,052026-07-23 14:32
ALLEGRO45,285+0,45%0,20510 241161 041 167,6044,8345,6744,712026-07-23 14:33
ALTA1,55-3,13%-0,051521 793,881,61,61,542026-07-23 13:53
ALTUS3,44-0,29%-0,01109 464,193,473,593,442026-07-23 14:17
AMBRA18,3+0,11%0,027879 449,3418,2418,5218,162026-07-23 14:26
AMICA47,2+0,32%0,15211290 644,8047,047,346,752026-07-23 14:22
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,32-0,39%-0,04244295 053,9410,4410,4410,082026-07-23 14:29
ANSWEAR19,38+1,68%0,32178447 822,8819,419,418,922026-07-23 14:30
APATOR27,45-1,96%-0,5589101 534,5027,727,927,252026-07-23 14:23
APLISENS19,15-1,54%-0,34422,9519,4519,4519,152026-07-23 12:38
APSENERGY5,46+1,49%0,083025 470,585,225,485,222026-07-23 14:29
ARCHICOM52,0-1,14%-0,62014 911,4052,652,651,42026-07-23 14:15
ARCTIC6,11-1,29%-0,0877122 858,536,196,196,12026-07-23 14:30
ARLEN20,75-0,48%-0,150225 462,5520,921,020,752026-07-23 14:13
ARTIFEX20,5-0,24%-0,05138280 779,7520,5521,120,42026-07-23 14:24
ASBIS111,3+5,40%5,75 05532 851 198,30105,6114,5104,72026-07-23 14:32
ASMGROUP0,1750,00%0,0189 947,570,1750,1750,1722026-07-23 14:14
ASSECOBS87,4+1,39%1,27362 600,4087,087,685,02026-07-23 14:05
ASSECOPOL181,85-2,07%-3,852 0868 999 002,00185,7187,0181,552026-07-23 14:33
ASSECOSEE63,0+1,78%1,1103603 724,8061,963,161,02026-07-23 14:25
ASTARTA44,05-1,67%-0,753058 722,5544,7544,843,452026-07-23 13:44
ATAL57,0+0,18%0,1172364 382,5057,657,656,72026-07-23 14:31
ATENDE3,75-2,85%-0,115677 196,003,883,883,652026-07-23 14:33
ATLANTAPL19,95+0,76%0,151220 220,6019,919,9519,752026-07-23 14:25
ATLANTIS1,240,00%0,074 431,761,241,241,242026-07-23 11:00
ATMGRUPA3,640,00%0,069443 338,163,663,673,632026-07-23 14:04
ATREM62,0-1,27%-0,8159204 937,4063,063,061,52026-07-23 14:08
AUTOPARTN27,6+6,56%1,79726 786 099,7525,928,325,72026-07-23 14:30
BBIDEV5,4+0,37%0,02811 383,525,45,45,362026-07-23 13:09
BENEFIT5 125,0-1,73%-90,01 01118 465 350,005 250,05 250,05 100,02026-07-23 14:33
BEST33,2-0,60%-0,274 143,0032,933,432,92026-07-23 14:27
BETACOM5,16+4,88%0,241927 189,325,05,165,02026-07-23 13:21
BIGCHEESE4,43+0,11%0,005103 932,424,4254,434,42026-07-23 13:54
BIOCELTIX94,4+2,61%2,4146315 070,1092,294,892,02026-07-23 14:20
BIOMAXIMA10,16+0,20%0,02195 493,629,9510,189,952026-07-23 13:50
BIOPLANET29,3-2,33%-0,72908,3029,329,329,32026-07-23 11:46
BIOTON3,80,00%0,044208 998,043,843,853,82026-07-23 14:26
BLOOBER23,80,00%0,0116153 253,4523,723,823,42026-07-23 14:32
BNPPPL145,8-2,28%-3,41571 613 398,60149,2149,2145,42026-07-23 14:22
BOGDANKA22,15+2,07%0,453991 968 275,3521,922,421,852026-07-23 14:31
BOOMBIT5,5-1,43%-0,082930 352,165,585,75,482026-07-23 14:26
BORYSZEW4,98-1,39%-0,07203362 910,065,035,034,952026-07-23 14:31
BOS9,96+1,84%0,18177417 095,479,7810,149,762026-07-23 14:29
BOWIM8,04+0,50%0,042823 207,428,08,047,862026-07-23 14:23
BUDIMEX732,8-2,24%-16,81 6586 621 341,40748,0750,8732,62026-07-23 14:33
BUMECH15,39+0,33%0,05471690 503,7415,1215,815,012026-07-23 14:29
CAPITAL2,1+0,96%0,0265141 699,962,082,142,02026-07-23 14:28
CAPITEA0,446-0,67%-0,003147 949,600,4480,4480,4342026-07-23 14:07
CAPTORTX74,4-1,33%-1,02254 131,2074,275,374,22026-07-23 14:23
CASPAR5,8-4,92%-0,33493,005,85,85,82026-07-23 14:26
CAVATINA12,85-0,39%-0,0513 957,8012,8512,8512,852026-07-23 10:51
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT227,0-2,58%-6,05 38938 540 429,10232,8232,9226,12026-07-23 14:33
CDRL12,50,00%0,033 150,0012,512,512,52026-07-23 10:23
CELTIC1,28+0,39%0,0053576,001,281,281,282026-07-23 14:07
CEZ237,2-0,42%-1,0147 853,60233,0239,4233,02026-07-23 14:11
CFI0,135-1,46%-0,0021540,000,1350,1350,1352026-07-23 11:00
CIGAMES2,38-0,83%-0,02109161 734,722,382,4152,3652026-07-23 14:32
CITYSERV6,20,00%0,0131,006,26,26,22026-07-22 11:00
CLNPHARMA20,95+1,70%0,3592118 593,7020,620,9520,352026-07-23 14:28
CLOUD98,0-3,45%-3,578237 277,00103,0105,095,82026-07-23 14:30
COALENERG2,032-1,36%-0,0282920 974,382,092,092,012026-07-23 14:16
COGNOR6,065+1,76%0,105407764 119,045,956,15,912026-07-23 14:29
COLUMBUS2,54-0,39%-0,016029 380,202,552,552,4652026-07-23 14:14
COMP90,70,00%0,0682 874 742,0091,091,089,42026-07-23 14:30
COMPERIA6,20,00%0,049 610,006,26,26,22026-07-23 11:56
COMPREMUM1,22+0,41%0,00599 916,461,221,221,2052026-07-23 14:32
CORMAY0,558+1,09%0,006102 068,270,550,5620,5382026-07-23 12:27
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR485,0-0,41%-2,087186 431,00487,0488,0479,02026-07-23 14:28
CREOTECH782,0+0,26%2,01 5508 034 476,00770,0789,0750,02026-07-23 14:33
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM240,5-0,62%-1,54681 279 285,65240,05242,0238,02026-07-23 14:31
CYBERFLKS194,0+2,92%5,53 1766 051 595,00194,0198,0191,02026-07-23 14:32
CYFRPLSAT16,34-2,62%-0,441 5848 233 537,0716,7716,7716,012026-07-23 14:33
CZTOREBKA0,7+6,06%0,04113,300,70,70,72026-07-23 11:00
DADELO83,6+3,85%3,12611 388 962,8080,583,980,12026-07-23 14:32
DATAWALK118,0-1,67%-2,0289497 492,60120,8120,8116,22026-07-23 14:33
DBENERGY9,0-4,66%-0,44185 456,009,489,488,92026-07-23 14:33
DEBICA99,2+0,71%0,771135 132,6099,099,298,42026-07-23 14:19
DECORA72,6-0,95%-0,74634 881,1073,573,572,62026-07-23 13:07
DEKPOL68,8-0,86%-0,62887 635,2069,869,868,42026-07-23 13:59
DELKO5,97+0,34%0,02119 238,875,955,975,942026-07-23 14:20
DEVELIA10,28-0,19%-0,02297653 009,3810,310,4610,282026-07-23 14:29
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG166,9-1,48%-2,51 3384 253 353,30170,1171,0166,42026-07-23 14:30
DIGITANET299,0+4,18%12,01 3573 365 296,40294,0305,6293,02026-07-23 14:32
DIGITREE10,2+0,99%0,142 762,309,910,29,82026-07-23 10:27
DINOPL29,37-2,94%-0,899 73374 503 777,4730,2630,2929,352026-07-23 14:33
DMGROUP2,40,00%0,0524,002,42,42,42026-07-23 09:09
DOMDEV255,0-1,92%-5,0202385 458,00258,0258,0254,02026-07-23 14:21
DRAGOENT21,5+4,37%0,9145 643,7020,621,520,62026-07-23 14:17
ECBSA20,6-1,67%-0,355362,9020,8520,8520,052026-07-23 13:35
ECHO5,010,00%0,03938 734,005,015,034,9652026-07-23 14:25
EDINVEST8,58+2,88%0,241644 949,208,248,68,22026-07-23 14:04
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI58,65+1,03%0,6354660 478,3058,359,658,32026-07-23 14:32
ELKOP1,99+3,11%0,0649,791,9951,9951,932026-07-23 11:09
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,52+2,65%0,539283 666 434,8020,2220,719,912026-07-23 14:32
ENELMED19,0-1,04%-0,2257,4019,219,219,02026-07-23 13:48
ENERGA19,18-0,10%-0,021615 307,5019,219,2419,182026-07-23 14:18
ENERGOINS1,89-0,26%-0,00594 921,911,8951,8951,842026-07-23 13:19
ENTER51,6+1,57%0,84801 422 332,6051,052,550,62026-07-23 14:31
EQUNICO1,32+2,72%0,035106 979,001,31,321,262026-07-23 12:36
ERBUD22,5-1,75%-0,4106112 083,5023,023,022,452026-07-23 14:30
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL659,2-0,48%-3,21 79718 800 333,60661,0666,2656,02026-07-23 14:33
ESOTIQ33,3+0,60%0,267113 886,9033,533,533,02026-07-23 14:27
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,934-1,71%-0,0861 0521 359 032,205,0555,0554,9222026-07-23 14:32
EUROHOLD4,24+0,95%0,04203 405,884,144,243,942026-07-22 16:48
EUROTEL30,75-1,91%-0,63425 848,1531,3531,430,752026-07-23 14:03
FABRITY26,2-0,76%-0,288 699,8026,326,325,72026-07-23 13:22
FASING14,0-0,71%-0,152 810,0014,114,114,02026-07-23 13:13
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,5-2,65%-0,4561 181,9016,9516,9516,352026-07-23 13:23
FERRO34,0+0,29%0,17376 307,6034,034,033,92026-07-23 14:24
FMG56,40,00%0,02169,2056,456,456,42026-07-23 10:47
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,02+0,50%0,0173 364,282,022,062,022026-07-22 11:59
FORTE16,65+0,30%0,054078 487,6016,917,1516,652026-07-23 14:19
GAMEOPS11,3+4,15%0,452114 481,8011,911,911,02026-07-23 14:30
GAMFACTOR4,54-0,22%-0,01244 126,324,544,544,452026-07-23 11:21
GENOMTEC4,43-0,89%-0,044880 926,984,44,474,352026-07-23 13:44
GETIN0,3615-1,36%-0,0053517 073,570,36650,36950,3612026-07-23 13:26
GOBARTO21,6+0,47%0,11216,0021,621,621,62026-07-23 11:00
GPW99,7-1,68%-1,71 8414 961 210,85101,3102,399,152026-07-23 14:32
GREENX2,368-0,08%-0,002227464 315,522,372,382,3522026-07-23 14:19
GRODNO15,7-0,63%-0,178117 740,6515,816,1515,72026-07-23 14:31
GRUPAAZOTY19,65+0,92%0,186742 158 477,3419,519,8219,242026-07-23 14:32
GRUPRACUJ48,85+0,62%0,3165576 433,0048,8549,248,42026-07-23 14:31
GTC2,28-0,87%-0,021706,802,282,282,282026-07-23 12:53
HANDLOWY121,2-1,78%-2,25113 101 789,00122,8123,2120,82026-07-23 14:28
HARPER5,0+0,20%0,01618 988,454,995,04,992026-07-23 14:25
HELIO58,0+0,35%0,21519 975,0058,058,057,02026-07-23 14:29
HERKULES1,26+0,80%0,011716 390,801,251,261,212026-07-23 13:45
HUUUGE21,7-0,69%-0,152365 185,6521,921,921,552026-07-23 14:19
HYDROTOR10,90,00%0,0132 913,3511,011,0510,92026-07-23 12:42
IBSM52,40,00%0,02579,8055,855,852,42026-07-23 12:14
IDMSA0,47-5,62%-0,028160,160,470,470,472026-07-23 10:46
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,7-1,72%-0,4574166 152,7026,026,025,02026-07-23 14:32
IFSA0,1150,00%0,072 829,770,1150,1150,1112026-07-23 14:28
IMCOMPANY29,6-5,28%-1,651639 934,7030,9530,9529,52026-07-23 14:32
IMMOBILE4,81-1,23%-0,062320 028,444,874,874,82026-07-23 14:17
IMPERIO1,610,00%0,023,221,611,611,612026-07-23 14:27
IMS2,49-0,40%-0,01138 237,602,52,52,452026-07-23 13:22
INC1,36-2,51%-0,0352222 538,161,421,421,352026-07-23 14:16
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK440,6-0,99%-4,41 0573 456 796,20445,4445,4436,62026-07-23 14:32
INPRO7,55+2,03%0,151735 248,257,557,557,42026-07-23 13:49
INSTALKRK40,0-1,48%-0,61419 360,3040,840,839,82026-07-23 13:20
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,470,00%0,0311 792,341,471,471,472026-07-23 13:11
INTERCARS901,0+1,24%11,0176942 712,00896,0906,0888,02026-07-23 14:29
INTERSPPL0,33-2,94%-0,01102 281,360,340,340,322026-07-23 13:21
INTROL7,64-1,04%-0,08114 314,827,787,787,642026-07-23 13:45
IPOPEMA7,5+0,27%0,021118 732,407,487,57,382026-07-23 14:03
IZOBLOK39,80,00%0,0520 735,8039,839,839,82026-07-23 11:17
IZOLACJA3,75-0,27%-0,01537,503,753,753,752026-07-23 09:09
IZOSTAL2,96-0,34%-0,012746 788,242,972,972,952026-07-23 13:34
JRH4,150,00%0,061 543,654,04,154,02026-07-23 12:17
JSW26,0+0,04%0,016591 639 922,9826,1926,3125,912026-07-23 14:30
JWWINVEST3,05+1,33%0,0453 514,652,963,052,962026-07-23 13:07
KCI0,912+0,44%0,00454 695,490,9080,9120,9062026-07-23 13:19
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,12-0,31%-0,0632153 920,8219,119,219,12026-07-23 13:07
KETY1 314,0-1,50%-20,01 79316 184 880,001 338,01 349,01 312,02026-07-23 14:33
KGHM307,4-2,26%-7,18 26185 694 050,60315,5316,55307,12026-07-23 14:33
KGL10,1-0,98%-0,148 474,1010,210,210,12026-07-23 14:32
KINOPOL17,0+0,29%0,0572310 676,5517,0517,0516,952026-07-23 14:29
KOGENERA70,8-0,42%-0,350112 373,2070,971,170,72026-07-23 13:44
KOMPAP21,2-3,64%-0,81848,0021,221,221,22026-07-23 09:35
KOMPUTRON5,9-1,01%-0,06141 807,345,945,945,852026-07-23 13:36
KPPD17,7-9,69%-1,9952 017,6019,619,617,72026-07-23 14:22
KRAKCHEM0,568+26,79%0,126371 089 963,300,4580,590,442026-07-23 14:33
KRKA1 130,00,00%0,027115 466,001 148,01 148,01 130,02026-07-23 14:32
KRUK408,0-2,63%-11,02 6148 977 896,70419,0419,6407,32026-07-23 14:33
KRVITAMIN13,050,00%0,03702,2013,013,0513,02026-07-23 12:05
KSGAGRO3,36-0,15%-0,00562 193,483,383,383,362026-07-23 14:23
LARQ2,660,00%0,021 396,502,662,662,662026-07-23 13:11
LENA2,2+2,33%0,05199,002,22,22,22026-07-23 09:00
LENTEX6,84-5,00%-0,364255 339,307,067,066,82026-07-23 13:50
LESS0,2380,00%0,073 729,240,2380,2380,2382026-07-23 12:57
LIBET1,3-2,62%-0,03591 233,381,281,31,272026-07-23 14:31
LMCU25,295-0,41%-0,1053816 663,6325,425,424,992026-07-23 14:30
LOKUM22,70,00%0,013 019,1022,722,722,72026-07-23 11:18
LPP20 460,0+0,89%180,01 71370 349 380,0020 280,020 900,020 040,02026-07-23 14:30
LSISOFT56,0-2,10%-1,269 386,2057,857,856,02026-07-23 13:13
LUBAWA11,23+2,28%0,251 0863 026 823,4011,111,4511,12026-07-23 14:31
MABION7,34-2,13%-0,1678151 397,577,527,527,312026-07-23 14:32
MAKARONPL24,3-0,41%-0,14413 803,4024,424,424,22026-07-23 14:23
MANGATA63,8-0,31%-0,22129 777,0064,865,063,82026-07-23 14:17
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,52+0,24%0,023121 597,108,568,68,52026-07-23 14:26
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 304,0-4,12%-56,03 16233 597 204,001 350,01 353,01 304,02026-07-23 14:33
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,9+0,36%0,11128 039,4027,827,927,82026-07-23 14:20
MCR16,0+0,95%0,151712 923,7515,8516,015,852026-07-23 14:11
MDIENERGIA1,565+2,96%0,045283357 781,511,5151,661,4752026-07-23 14:28
MEDICALG26,85-1,65%-0,45179265 516,8027,2527,526,752026-07-23 14:29
MEDINICE74,2+0,41%0,3238472 637,9073,975,973,92026-07-23 14:29
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA36,5-1,62%-0,69093 567,3036,836,836,22026-07-23 14:32
MERCATOR52,0+1,96%1,099277 079,5051,053,650,92026-07-23 14:14
MEXPOLSKA3,560,00%0,07815,263,563,573,492026-07-23 13:30
MFO30,5-1,29%-0,42434 554,6031,131,830,52026-07-23 12:18
MILKILAND1,6-4,08%-0,0686658 218,341,6661,6661,5982026-07-23 14:30
MILLENNIUM19,6-1,90%-0,381 4494 138 524,3219,9519,97519,5652026-07-23 14:32
MIRACULUM0,580,00%0,01301,600,580,580,582026-07-23 09:00
MIRBUD11,99+1,10%0,137561 883 451,5911,9212,1211,92026-07-23 14:32
MLPGROUP106,0-1,85%-2,084 695,00108,0108,0106,02026-07-23 13:36
MLSYSTEM14,68-1,34%-0,22218 909,8215,015,014,682026-07-23 13:48
MOBRUK382,00,00%0,06292 089 440,50383,0386,5380,02026-07-23 14:32
MODIVO86,64-4,05%-3,664 39722 308 006,6090,3290,886,62026-07-23 14:33
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL52,85+1,25%0,65641 585 613,9052,4552,952,152026-07-23 14:29
MOLECURE5,88+0,51%0,0381102 026,995,855,895,812026-07-23 14:10
MONNARI5,36-2,90%-0,162044 502,845,55,55,362026-07-23 14:18
MOSTALPLC12,9-2,27%-0,322 606,4013,213,212,92026-07-23 09:17
MOSTALWAR3,68-0,27%-0,011422 766,173,673,713,672026-07-23 13:27
MOSTALZAB6,18+1,48%0,0950103 726,596,16,186,072026-07-23 14:25
MOVIEGAMES6,86+0,15%0,01232 914,326,736,96,732026-07-23 13:58
MURAPOL36,5-1,75%-0,65181321 619,5537,237,236,452026-07-23 14:29
MUZA8,80,00%0,017 040,008,88,88,82026-07-22 10:02
MWTRADE2,62-2,96%-0,08215,842,742,742,622026-07-23 10:46
NANOGROUP2,51+0,80%0,02178 289,842,492,512,4652026-07-23 13:09
NEUCA745,0-0,27%-2,0162754 136,00737,0752,0737,02026-07-23 14:31
NEWAG86,6-1,37%-1,2636707 757,2087,187,886,52026-07-23 14:33
NEXITY0,8+1,27%0,01112,000,80,80,82026-07-23 09:24
NIEWIADOW12,1+1,26%0,15396561 239,3512,012,111,92026-07-23 14:32
NOCTILUCA94,7-1,35%-1,359108 084,0096,096,094,72026-07-23 14:12
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,7-2,78%-0,022914 449,510,720,720,72026-07-23 14:14
NOVITA96,6-1,43%-1,43238 469,0097,097,095,02026-07-23 13:41
NTCAPITAL0,6180,00%0,0248,440,590,6180,592026-07-23 09:01
NTTSYSTEM16,8+1,82%0,33744 742,6016,516,816,252026-07-23 13:54
ODLEWNIE21,5+2,87%0,6151286 674,7020,621,820,62026-07-23 14:18
ONDE8,98-1,97%-0,18214272 797,829,29,278,912026-07-23 14:28
ONEMORE2,04-2,39%-0,05290302 612,382,082,092,02026-07-23 14:28
ONESANO0,568-2,41%-0,0142751,730,5860,5860,5682026-07-23 12:05
OPONEO.PL98,5-0,30%-0,32880 633,4099,099,898,32026-07-23 14:18
OPTEAM5,9-3,28%-0,2219 949,506,06,15,852026-07-23 13:50
ORANGEPL14,56-0,95%-0,141 2267 417 911,5814,6614,78514,552026-07-23 14:32
ORCOGROUP3,84+2,13%0,08276,803,843,843,842026-07-22 15:00
ORZBIALY39,0-0,51%-0,22858,0039,039,039,02026-07-23 11:00
OTLOG15,84-2,22%-0,365859 351,5615,9616,015,22026-07-23 13:17
OTMUCHOW4,8-2,04%-0,141 265,604,94,94,72026-07-23 14:25
PANOVA17,75+0,85%0,15710 212,1517,7517,7517,452026-07-23 14:07
PASSUS124,2+5,25%6,2473489 813,00122,4124,8119,62026-07-23 14:33
PATENTUS2,620,00%0,0129 307,992,62,692,62026-07-23 14:10
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,050,00%0,0131,501,051,051,052026-07-23 11:00
PCCEXOL2,1+9,38%0,18200262 902,851,9352,11,922026-07-23 14:29
PCCROKITA68,1-2,30%-1,6163855 811,3069,370,067,12026-07-23 14:19
PCFGROUP3,18-1,55%-0,052216 209,813,233,233,182026-07-23 14:07
PEKABEX8,98-2,39%-0,22323681 224,449,29,28,862026-07-23 14:29
PEKAO232,2-1,61%-3,82 57531 309 608,40235,0235,0232,02026-07-23 14:32
PEP63,0+0,48%0,361155 423,0062,763,562,22026-07-23 14:29
PEPCO43,55-0,55%-0,245 87642 274 627,5143,5143,7643,182026-07-23 14:32
PEPEES0,778-0,26%-0,002923 625,040,780,780,772026-07-23 14:22
PGE10,7+4,90%0,57 97249 259 954,9210,28510,7210,142026-07-23 14:33
PGFGROUP0,4855-0,51%-0,00251719 337,090,48050,4890,462026-07-23 13:45
PHARMENA3,170,00%0,0269,743,173,173,172026-07-23 10:53
PHN9,28-0,85%-0,081413 134,909,329,329,222026-07-23 14:23
PHOTON1,165-1,69%-0,02153 096,921,1851,1951,1652026-07-23 14:01
PJPMAKRUM20,3-0,98%-0,251 853,7020,520,520,32026-07-23 13:57
PKNORLEN155,66+2,49%3,7813 698231 188 259,68152,0156,5151,922026-07-23 14:33
PKOBP107,1-1,31%-1,428 71578 699 409,68108,44108,68107,02026-07-23 14:33
PKPCARGO10,24-1,25%-0,13466719 463,2410,4410,4610,172026-07-23 14:30
PLAYWAY239,0-0,42%-1,052117 863,50240,5240,5238,02026-07-23 14:32
PLAZACNTR1,260,00%0,031 008,881,2421,261,2422026-07-23 14:18
PMPG2,080,00%0,0114,562,082,082,082026-07-23 09:00
POLICE7,36+2,22%0,16225 845,367,47,47,182026-07-23 13:09
POLIMEXMS6,775+0,67%0,0458913 000 687,076,666,836,62026-07-23 14:33
POLTREG22,1-3,91%-0,96064 034,1023,023,021,02026-07-23 14:29
POLWAX1,0+1,01%0,011621 265,430,991,020,982026-07-23 13:32
PRAGMAINK3,440,00%0,0351,603,443,443,442026-07-23 11:16
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,3-3,46%-0,833 970,9022,822,822,32026-07-23 14:12
PROTEKTOR1,148-1,03%-0,0127378 123,631,151,171,1342026-07-23 14:32
PTWP142,00,00%0,02020 877,50142,0144,5142,02026-07-23 12:34
PULAWY47,0-1,47%-0,725110 476,0047,747,847,02026-07-23 14:27
PURE2,225+2,53%0,055155177 425,812,1252,2252,1252026-07-23 14:32
PZU69,8-1,66%-1,184 30839 096 001,1870,9871,069,722026-07-23 14:33
QNATECHNO31,9-2,45%-0,879131 627,7033,633,631,22026-07-23 14:28
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,74-0,43%-0,0671148 766,3813,8213,9413,62026-07-23 14:30
RAFAMET49,95-2,06%-1,051249,7549,9549,9549,952026-07-23 09:57
RAINBOW134,8-0,96%-1,33982 355 869,80136,6137,1134,02026-07-23 14:32
RANKPROGR4,895-0,10%-0,00543 719,354,8854,94,8852026-07-23 13:03
RAWLPLUG14,15+0,35%0,05242,5514,214,214,152026-07-23 12:50
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,510,00%0,02101,171,511,511,512026-07-23 09:33
RELPOL5,46-1,80%-0,183 855,445,485,485,462026-07-23 13:11
REMAK10,25-0,49%-0,05118 664,6010,310,310,12026-07-23 10:31
RENDER72,0-3,23%-2,41628 974,2073,073,072,02026-07-23 10:27
REX12,488+8,70%1,06968 865,3911,4412,4911,442026-07-23 14:20
ROBYG33,86+0,33%0,112955 512,1133,7533,8633,752026-07-23 14:04
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE25,0+1,63%0,41014 761,0024,625,024,62026-07-23 11:49
RYVU15,18+5,71%0,82344411 895,2414,8215,3214,822026-07-23 14:26
SANOK21,9-1,35%-0,319230 549,8022,422,421,92026-07-23 12:45
SANTANDER51,65-1,62%-0,85813 032,2552,552,551,612026-07-23 13:52
SANWIL1,5950,00%0,0127,121,5951,5951,5952026-07-23 12:58
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY288,0+1,77%5,03891 378 378,00282,0292,0275,02026-07-23 14:31
SCPFL119,6+1,18%1,478125 557,00119,0119,8117,02026-07-23 14:06
SECOGROUP36,6-2,14%-0,813 660,0036,636,636,62026-07-23 14:09
SEKO12,1+0,83%0,12029 436,4512,012,111,952026-07-23 14:27
SELENAFM47,3+0,21%0,14370 444,4047,347,947,02026-07-23 14:27
SELVITA26,25+0,19%0,05256545 425,5026,226,826,02026-07-23 14:28
SFINKS0,435-0,68%-0,0031814 716,880,4380,4480,4292026-07-23 10:41
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,12+1,48%0,0618,244,124,124,122026-07-23 09:00
SILVANO4,39+0,23%0,01143,904,394,394,392026-07-23 10:24
SIMFABRIC1,626+3,83%0,064961 559,281,531,6581,512026-07-23 14:02
SKARBIEC34,6-0,29%-0,11232 927,3034,834,934,62026-07-23 13:39
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA83,0-1,66%-1,41722 079,4084,484,882,82026-07-23 13:35
SNTVERSE2,795+2,01%0,05596179 337,992,742,8752,742026-07-23 14:28
SOHODEV0,1170,00%0,02191,880,1170,1170,1172026-07-23 11:00
SONEL13,5-2,53%-0,353024 177,1513,8513,8513,22026-07-23 13:35
SOPHARMA7,560,00%0,01257,047,567,567,562026-07-23 14:31
SPYROSOFT388,0-0,26%-1,0713 580,00388,0388,0388,02026-07-23 14:02
STALEXP1,878-0,32%-0,006137226 520,621,881,891,8722026-07-23 14:32
STALPROD215,00,00%0,01251 591,00215,0215,0214,02026-07-23 14:18
STALPROFI9,18-0,22%-0,021825 863,209,29,249,162026-07-23 13:43
STAPORKOW4,54+0,44%0,02358,824,444,544,442026-07-23 09:38
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,875+1,05%0,0382 216,072,8452,8752,842026-07-23 10:58
SYGNITY73,9-1,34%-1,06677 795,6075,475,473,72026-07-23 14:22
SYN2BIO69,38-5,86%-4,321 0402 007 257,0572,9972,9968,62026-07-23 14:29
SYNEKTIK362,2-2,63%-9,82 68612 079 876,00375,0376,4361,22026-07-23 14:32
TALEX17,9+2,29%0,4117,9017,917,917,92026-07-23 09:01
TARCZYNSKI121,5-0,82%-1,0172 070,50122,5122,5121,52026-07-23 10:38
TATRY70,5-6,00%-4,521 762,5070,570,570,52026-07-23 12:14
TAURONPE9,674+1,40%0,1344 72525 160 504,849,5749,8829,4922026-07-23 14:33
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,6+1,82%0,111 120,005,65,65,62026-07-23 11:07
TERMOREX0,535-0,93%-0,00571 969,320,540,540,532026-07-23 14:16
TESGAS1,77-2,48%-0,045105 869,401,8151,8151,772026-07-23 14:09
TEXT48,08-0,54%-0,26434694 425,4847,948,6247,92026-07-23 14:27
TORPOL71,0-2,20%-1,64612 424 541,5072,973,467,42026-07-23 14:30
TOWERINVT1,56-6,02%-0,142 028,001,561,561,562026-07-23 11:16
TOYA9,38-2,39%-0,23131129 350,359,619,629,312026-07-23 14:28
TRAKCJA3,615+0,42%0,015210305 362,093,653,753,6152026-07-23 14:21
TRANSPOL13,00,00%0,0134175 277,6513,313,313,02026-07-23 14:33
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,6+1,34%1,23731 276 291,8589,491,888,852026-07-23 14:30
ULMA52,0-1,89%-1,0311 619,0053,053,052,02026-07-23 10:05
ULTGAMES15,00,00%0,02325 271,5015,115,115,02026-07-23 14:29
UNFOLD1,250,00%0,0112,501,251,251,252026-07-23 09:00
UNIBEP13,080,00%0,05176 397,2813,213,312,62026-07-23 14:28
UNICREDIT350,0-2,62%-9,423 500,00350,0350,0350,02026-07-23 11:09
UNIMOT168,0+0,12%0,293220 300,60167,6168,0165,02026-07-23 14:10
URTESTE46,9+3,30%1,54942 707,6046,547,044,72026-07-23 14:15
VERCOM126,0-0,47%-0,6379906 911,40127,0128,6125,22026-07-23 14:31
VIGOPHOTN491,0-2,58%-13,0149546 992,00504,0504,0487,02026-07-23 14:32
VINDEXUS14,90,00%0,0715 013,6014,8514,914,852026-07-23 12:00
VIRTUS1,39-7,33%-0,11471587 446,331,51,631,3522026-07-23 14:31
VIVID0,536-2,55%-0,0142010 560,430,5480,5490,5362026-07-23 13:57
VOTUM45,4+0,22%0,1147279 655,5045,3545,644,552026-07-23 14:32
VOXEL119,8-2,92%-3,6227454 694,40123,4123,4119,42026-07-23 14:29
VRG5,36+1,52%0,0870361 743,745,285,45,22026-07-23 14:16
WARIMPEX2,230,00%0,051 527,322,232,232,212026-07-23 12:39
WASKO5,44-1,81%-0,1215264 894,485,45,525,22026-07-23 14:20
WAWEL720,0+1,41%10,052270 616,00710,0738,0706,02026-07-23 14:18
WIELTON5,16+0,98%0,0510794 210,085,115,195,12026-07-23 14:26
WIKANA8,7-3,33%-0,321 998,009,09,08,72026-07-23 14:02
WIRTUALNA58,2-1,02%-0,659243 511,1058,658,758,22026-07-23 14:29
WITTCHEN13,01-0,08%-0,018145 189,5513,0313,0313,012026-07-23 14:29
WOODPCKR2,930,00%0,072 095,812,932,932,882026-07-23 12:29
XPLUS3,07-0,97%-0,03225 126,023,073,073,02026-07-23 13:54
XTB136,8-0,87%-1,25 19327 411 023,12138,1138,4136,222026-07-23 14:33
XTPL72,3+0,42%0,3245522 829,1075,075,071,92026-07-23 14:16
YANOSIK15,3+1,32%0,23831,2015,415,415,32026-07-23 10:30
YARRL5,96+1,02%0,061810 094,525,95,985,822026-07-23 13:52
ZABKA31,68-5,32%-1,7812 245139 626 190,3333,0233,0831,52026-07-23 14:33
ZAMET0,570,00%0,02428 928,780,5740,5740,572026-07-23 14:33
ZEPAK17,88+1,59%0,287499 495,6817,617,9617,62026-07-23 14:20
ZREMB9,01-2,91%-0,27160224 862,359,279,288,962026-07-23 14:13
ZUE11,95-0,42%-0,052237 151,4512,012,0511,92026-07-23 14:28
REKLAMA