Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 23.07.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,50,00%0,0101 099,672,52,52,472026-07-23 17:00
08OCTAVA0,61-3,94%-0,0256654,300,6150,6150,612026-07-23 15:00
11BIT131,0-0,46%-0,6222418 158,30131,6132,9131,02026-07-23 17:00
3RGAMES0,77+0,26%0,0023719 586,660,780,780,752026-07-23 17:00
4MASS5,13+0,59%0,032152 351,335,15,135,02026-07-23 16:15
ABPL139,0-1,42%-2,0360718 475,00141,0142,0137,42026-07-23 17:03
ACAUTOGAZ19,05+0,26%0,051012 545,5518,919,0518,852026-07-23 15:52
ACTION43,6-0,91%-0,4158134 654,3544,044,043,42026-07-23 17:00
ADATEX1,34+4,69%0,064268,001,341,341,342026-07-23 16:34
ADIUVO0,409-0,24%-0,001101 186,960,40,4090,3992026-07-23 15:32
AGORA8,620,00%0,02316 988,048,648,648,62026-07-23 17:00
AGROTON5,0+0,30%0,01561 934,134,9855,04,9852026-07-23 15:26
AIGAMES0,738-0,27%-0,002165 521,660,7380,740,712026-07-23 14:34
AILLERON15,06-0,53%-0,089485 401,2615,1415,4615,022026-07-23 17:00
AIRWAY0,2745-0,36%-0,0016357 013,570,27550,2790,2612026-07-23 17:00
ALIOR133,65-2,09%-2,853 77342 282 349,55136,5136,85132,42026-07-23 17:01
ALLEGRO44,885-0,43%-0,19515 892262 835 211,8544,8345,6744,712026-07-23 17:04
ALTA1,635+2,19%0,0351821 828,181,61,6351,542026-07-23 16:48
ALTUS3,54+2,61%0,091814 994,843,473,593,42026-07-23 16:36
AMBRA18,38+0,55%0,1103138 373,4018,2418,5218,162026-07-23 17:04
AMICA46,9-0,32%-0,15284438 539,2047,047,346,752026-07-23 17:00
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,12-2,32%-0,24396545 836,7610,4410,4410,082026-07-23 17:00
ANSWEAR19,28+1,15%0,22218507 372,7219,419,418,922026-07-23 17:00
APATOR27,7-1,07%-0,3173250 784,7527,727,927,052026-07-23 17:00
APLISENS19,15-1,54%-0,382 606,0519,4519,4519,152026-07-23 17:00
APSENERGY5,36-0,37%-0,025250 318,165,225,485,222026-07-23 16:30
ARCHICOM51,8-1,52%-0,82624 267,4052,652,651,42026-07-23 16:27
ARCTIC6,18-0,16%-0,01124175 656,016,196,196,052026-07-23 17:00
ARLEN21,35+2,40%0,5119298 228,2020,921,620,752026-07-23 17:01
ARTIFEX20,95+1,95%0,4180340 447,0520,5521,120,42026-07-23 17:00
ASBIS111,8+5,87%6,26 02037 170 203,80105,6114,5104,72026-07-23 17:01
ASMGROUP0,172-1,71%-0,0033623 204,150,1750,1750,17052026-07-23 17:00
ASSECOBS87,6+1,62%1,48680 140,4087,087,685,02026-07-23 17:00
ASSECOPOL180,15-2,99%-5,553 46919 363 272,85185,7187,0179,12026-07-23 17:03
ASSECOSEE63,4+2,42%1,5155759 875,4061,963,561,02026-07-23 17:00
ASTARTA43,8-2,23%-1,058108 837,1044,7544,843,32026-07-23 17:04
ATAL56,5-0,70%-0,4211443 814,0057,657,656,52026-07-23 17:00
ATENDE3,73-3,37%-0,136987 193,353,883,883,652026-07-23 16:34
ATLANTAPL19,80,00%0,01328 140,6019,919,9519,752026-07-23 16:32
ATLANTIS1,22-1,61%-0,0294 569,621,241,241,222026-07-23 15:00
ATMGRUPA3,63-0,27%-0,0185468 278,453,663,673,632026-07-23 17:00
ATREM62,0-1,27%-0,8189256 039,9063,063,061,52026-07-23 17:02
AUTOPARTN27,8+7,34%1,91 60210 751 816,1025,928,325,72026-07-23 17:04
BBIDEV5,36-0,37%-0,02911 490,725,45,45,362026-07-23 15:43
BENEFIT5 175,0-0,77%-40,01 79339 358 980,005 250,05 250,05 100,02026-07-23 17:02
BEST33,40,00%0,01320 201,0032,933,432,92026-07-23 17:00
BETACOM5,16+4,88%0,242229 364,045,05,165,02026-07-23 16:20
BIGCHEESE4,405-0,45%-0,02164 730,514,4254,434,42026-07-23 16:48
BIOCELTIX94,5+2,72%2,5194469 088,4092,294,892,02026-07-23 17:00
BIOMAXIMA10,140,00%0,0237 065,329,9510,189,952026-07-23 17:00
BIOPLANET29,3-2,33%-0,72908,3029,329,329,32026-07-23 11:46
BIOTON3,845+1,18%0,04571228 165,203,843,853,792026-07-23 17:00
BLOOBER23,9+0,42%0,1167185 922,5023,723,9523,42026-07-23 17:00
BNPPPL144,2-3,35%-5,04243 842 591,60149,2149,2144,22026-07-23 17:00
BOGDANKA22,1+1,84%0,46653 094 353,4521,922,421,552026-07-23 17:00
BOOMBIT5,38-3,58%-0,25848 048,725,585,75,382026-07-23 16:32
BORYSZEW4,99-1,19%-0,06295562 591,095,035,044,952026-07-23 17:00
BOS10,0+2,25%0,22205473 435,209,7810,149,762026-07-23 17:00
BOWIM8,04+0,50%0,044041 482,688,08,047,862026-07-23 16:45
BUDIMEX735,4-1,89%-14,22 75214 981 343,20748,0750,8725,02026-07-23 17:02
BUMECH15,31-0,20%-0,03649971 799,8315,1215,815,012026-07-23 17:00
CAPITAL2,1+0,96%0,0268144 398,462,082,142,02026-07-23 16:01
CAPITEA0,448-0,22%-0,0012433 922,740,4480,4480,4342026-07-23 16:43
CAPTORTX74,0-1,86%-1,42966 939,0074,275,374,02026-07-23 17:00
CASPAR6,2+1,64%0,182 063,005,86,25,82026-07-23 17:00
CAVATINA12,85-0,39%-0,0513 957,8012,8512,8512,852026-07-23 10:51
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT226,3-2,88%-6,79 39568 427 405,70232,8232,9225,02026-07-23 17:04
CDRL12,7+1,60%0,285 724,9012,512,712,52026-07-23 16:48
CELTIC1,28+0,39%0,0053576,001,281,281,282026-07-23 14:07
CEZ237,2-0,42%-1,0147 853,60233,0239,4233,02026-07-23 14:11
CFI0,135-1,46%-0,0021540,000,1350,1350,1352026-07-23 11:00
CIGAMES2,375-1,04%-0,025217347 671,282,382,4152,3452026-07-23 17:00
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,9+1,46%0,3115158 031,8020,620,9520,352026-07-23 17:00
CLOUD98,0-3,45%-3,5107297 346,00103,0105,095,42026-07-23 16:14
COALENERG2,048-0,58%-0,0123421 637,572,092,092,012026-07-23 17:03
COGNOR6,065+1,76%0,1055661 090 088,475,956,125,912026-07-23 17:01
COLUMBUS2,535-0,59%-0,0157230 086,612,552,552,4652026-07-23 17:00
COMP90,5-0,22%-0,2953 889 480,8091,091,089,42026-07-23 17:00
COMPERIA6,20,00%0,049 610,006,26,26,22026-07-23 11:56
COMPREMUM1,21-0,41%-0,0051924 243,151,221,221,2052026-07-23 17:00
CORMAY0,554+0,36%0,002122 151,370,550,5620,5382026-07-23 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR487,00,00%0,0130276 038,00487,0488,0479,02026-07-23 17:00
CREOTECH780,00,00%0,02 29511 319 501,00770,0789,0750,02026-07-23 17:01
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM235,3-2,77%-6,77682 306 811,55240,05242,0235,02026-07-23 17:00
CYBERFLKS193,2+2,49%4,73 8396 984 369,70194,0198,0191,02026-07-23 17:04
CYFRPLSAT16,15-3,75%-0,632 29711 149 273,7416,7716,7716,012026-07-23 17:02
CZTOREBKA0,7+6,06%0,043153,300,70,70,72026-07-23 15:00
DADELO83,1+3,23%2,63671 667 400,7080,584,080,12026-07-23 17:04
DATAWALK116,4-3,00%-3,6377686 831,20120,8120,8115,62026-07-23 17:00
DBENERGY9,3-1,48%-0,14289 935,629,489,488,92026-07-23 15:52
DEBICA98,7+0,20%0,293161 478,2099,099,298,42026-07-23 17:00
DECORA74,0+0,95%0,760258 348,5073,574,072,62026-07-23 16:43
DEKPOL69,0-0,58%-0,441194 092,8069,869,868,42026-07-23 16:49
DELKO5,950,00%0,01610 965,905,955,975,912026-07-23 17:00
DEVELIA10,30,00%0,05871 490 651,3810,310,4610,182026-07-23 17:00
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG166,1-1,95%-3,31 9626 487 511,40170,1171,0165,72026-07-23 17:00
DIGITANET297,0+3,48%10,01 5733 783 972,00294,0305,6293,02026-07-23 17:00
DIGITREE10,2+0,99%0,142 762,309,910,29,82026-07-23 10:27
DINOPL28,86-4,63%-1,417 104139 374 459,4630,2630,2928,862026-07-23 17:01
DMGROUP2,40,00%0,0626,402,42,42,42026-07-23 17:00
DOMDEV255,0-1,92%-5,03981 464 692,00258,0258,0249,52026-07-23 17:01
DRAGOENT22,5+9,22%1,93110 129,0020,622,620,62026-07-23 16:49
ECBSA20,5-2,15%-0,4516630,2020,8520,8520,052026-07-23 15:43
ECHO5,0-0,20%-0,015145 444,335,015,034,9652026-07-23 17:00
EDINVEST8,54+2,40%0,21745 376,208,248,68,22026-07-23 16:06
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI58,95+1,55%0,9475874 571,2058,359,658,22026-07-23 17:00
ELKOP1,905-1,30%-0,025114 023,041,9951,9951,9052026-07-23 16:46
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,2+1,05%0,211 3615 436 661,9420,2220,719,912026-07-23 17:02
ENELMED19,20,00%0,0376,6019,219,219,02026-07-23 17:00
ENERGA19,18-0,10%-0,0231142 010,6419,219,2419,182026-07-23 16:48
ENERGOINS1,89-0,26%-0,00594 921,911,8951,8951,842026-07-23 13:19
ENTER51,8+1,97%1,05731 629 472,4051,052,550,62026-07-23 17:00
EQUNICO1,32+2,72%0,0352758 093,711,31,321,262026-07-23 16:32
ERBUD22,4-2,18%-0,5151163 255,6023,023,022,42026-07-23 17:00
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL657,2-0,79%-5,23 21147 298 960,20661,0666,2655,62026-07-23 17:00
ESOTIQ33,4+0,91%0,393170 751,8033,533,533,02026-07-23 17:00
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,86-3,19%-0,161 4911 987 985,005,0555,0554,862026-07-23 17:00
EUROHOLD4,24+0,95%0,04203 405,884,144,243,942026-07-22 16:48
EUROTEL31,15-0,64%-0,23829 147,5531,3531,430,752026-07-23 16:22
FABRITY26,2-0,76%-0,21412 518,7026,326,325,72026-07-23 16:22
FASING14,0-0,71%-0,1716 124,0014,114,114,02026-07-23 16:33
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,950,00%0,081 297,8516,9516,9516,352026-07-23 17:00
FERRO33,90,00%0,0113161 165,8034,034,033,72026-07-23 17:00
FMG56,40,00%0,02169,2056,456,456,42026-07-23 10:47
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,02+0,50%0,0173 364,282,022,062,022026-07-22 11:59
FORTE16,5-0,60%-0,182115 514,6016,917,1516,42026-07-23 17:01
GAMEOPS11,65+7,37%0,82214 493,4511,911,911,02026-07-23 16:46
GAMFACTOR4,54-0,22%-0,011019 377,394,544,554,422026-07-23 16:26
GENOMTEC4,35-2,68%-0,125888 587,194,44,474,352026-07-23 17:04
GETIN0,365-0,41%-0,00155628 115,800,36650,36950,36052026-07-23 17:00
GOBARTO21,6+0,47%0,11216,0021,621,621,62026-07-23 11:00
GPW99,45-1,92%-1,952 7447 588 643,10101,3102,398,952026-07-23 17:00
GREENX2,354-0,68%-0,016286574 730,542,372,382,3522026-07-23 17:00
GRODNO15,7-0,63%-0,1105142 466,3015,816,1515,652026-07-23 17:00
GRUPAAZOTY19,33-0,72%-0,141 1903 763 104,0119,519,8219,242026-07-23 17:04
GRUPRACUJ48,7+0,31%0,152911 097 755,5548,8549,248,42026-07-23 17:00
GTC2,30,00%0,064 041,612,282,32,282026-07-23 17:00
HANDLOWY120,0-2,76%-3,49305 993 652,80122,8123,2119,62026-07-23 17:02
HARPER5,0+0,20%0,01820 748,574,995,064,992026-07-23 16:38
HELIO59,0+2,08%1,23356 148,8058,059,057,02026-07-23 16:24
HERKULES1,250,00%0,02520 557,811,251,261,212026-07-23 16:48
HUUUGE21,7-0,69%-0,153270 959,6021,921,921,552026-07-23 17:00
HYDROTOR11,0+0,92%0,1239 189,9511,011,0510,92026-07-23 17:00
IBSM52,0-0,76%-0,45733,4055,855,850,42026-07-23 16:47
IDMSA0,47-5,62%-0,028160,160,470,470,472026-07-23 10:46
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,8-5,16%-1,35106231 923,4526,026,024,82026-07-23 16:47
IFSA0,1150,00%0,083 964,820,1150,1150,1112026-07-23 15:07
IMCOMPANY30,0-4,00%-1,252253 645,9530,9530,9529,52026-07-23 17:00
IMMOBILE4,81-1,23%-0,065678 984,364,874,874,672026-07-23 16:41
IMPERIO1,7+5,59%0,0965 327,601,611,71,612026-07-23 15:53
IMS2,46-1,60%-0,04169 519,262,52,52,452026-07-23 15:39
INC1,38-1,08%-0,0152727 654,481,421,421,352026-07-23 16:02
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK436,0-2,02%-9,01 7626 841 706,80445,4445,4433,62026-07-23 17:00
INPRO7,45+0,68%0,052141 343,357,557,557,42026-07-23 15:23
INSTALKRK40,0-1,48%-0,61720 480,3040,840,839,82026-07-23 16:25
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,42-3,40%-0,05611 863,761,471,471,42026-07-23 17:00
INTERCARS915,0+2,81%25,03322 334 714,00896,0915,0888,02026-07-23 17:00
INTERSPPL0,3395-0,15%-0,0005122 619,920,340,340,322026-07-23 17:00
INTROL7,7-0,26%-0,02176 570,807,787,787,642026-07-23 17:00
IPOPEMA7,5+0,27%0,021619 471,147,487,57,382026-07-23 16:46
IZOBLOK39,6-0,50%-0,2953 247,4039,839,839,62026-07-23 15:02
IZOLACJA3,75-0,27%-0,01641,253,753,753,752026-07-23 17:00
IZOSTAL2,95-0,67%-0,025775 054,492,972,972,942026-07-23 17:00
JRH4,0-3,61%-0,15115 039,794,04,154,02026-07-23 17:00
JSW25,91-0,31%-0,081 2643 520 180,4026,1926,3125,582026-07-23 17:04
JWWINVEST3,05+1,33%0,0453 514,652,963,052,962026-07-23 13:07
KCI0,906-0,22%-0,00264 812,360,9080,9120,9062026-07-23 15:46
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,12-0,31%-0,0635158 188,1819,119,219,12026-07-23 16:35
KETY1 322,0-0,90%-12,02 87928 838 344,001 338,01 349,01 308,02026-07-23 17:00
KGHM302,0-3,97%-12,516 696208 440 251,85315,5316,55302,02026-07-23 17:04
KGL10,1-0,98%-0,1619 079,1010,210,210,12026-07-23 16:37
KINOPOL17,0+0,29%0,0585350 567,5517,0517,0516,952026-07-23 17:00
KOGENERA70,7-0,56%-0,476251 599,2070,971,170,72026-07-23 17:01
KOMPAP21,2-3,64%-0,81848,0021,221,221,22026-07-23 09:35
KOMPUTRON5,9-1,01%-0,06429 151,635,945,945,762026-07-23 17:00
KPPD17,7-9,69%-1,9952 017,6019,619,617,72026-07-23 14:22
KRAKCHEM0,584+30,36%0,1369151 626 670,470,4580,6060,442026-07-23 17:04
KRKA1 130,00,00%0,030131 286,001 148,01 148,01 130,02026-07-23 15:54
KRUK407,8-2,67%-11,23 98113 943 018,70419,0419,6405,62026-07-23 17:00
KRVITAMIN13,050,00%0,03702,2013,013,0513,02026-07-23 12:05
KSGAGRO3,375+0,30%0,01104 128,113,383,383,362026-07-23 17:00
LARQ2,65-0,38%-0,0178 253,502,662,662,652026-07-23 15:55
LENA2,18+1,40%0,0334 459,002,22,22,182026-07-23 16:16
LENTEX6,78-5,83%-0,4271100 789,107,067,066,782026-07-23 17:02
LESS0,239+0,42%0,00193 772,320,2380,2390,2382026-07-23 17:00
LIBET1,27-4,87%-0,065121 481,371,281,31,272026-07-23 14:34
LMCU24,5-3,54%-0,94927 242,2825,425,424,52026-07-23 16:49
LOKUM22,6-0,44%-0,136 567,3022,722,722,62026-07-23 15:35
LPP20 300,0+0,10%20,02 405101 200 960,0020 280,020 900,020 040,02026-07-23 17:00
LSISOFT57,6+0,70%0,4109 613,6057,857,856,02026-07-23 16:46
LUBAWA11,05+0,64%0,071 3844 054 155,5711,111,4511,052026-07-23 17:01
MABION7,33-2,27%-0,17105193 703,527,527,527,312026-07-23 17:00
MAKARONPL24,25-0,61%-0,157853 114,6024,424,424,12026-07-23 16:48
MANGATA63,8-0,31%-0,22541 329,2064,865,063,82026-07-23 16:16
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,6+1,18%0,13834 190,388,568,68,52026-07-23 16:22
MAXCOM5,66-4,39%-0,26111 415,885,745,745,662026-07-23 17:00
MBANK1 308,5-3,79%-51,54 83458 752 012,001 350,01 353,01 294,52026-07-23 17:00
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,80,00%0,02150 064,4027,828,027,82026-07-23 16:49
MCR15,95+0,63%0,11816 113,7515,8516,015,852026-07-23 16:28
MDIENERGIA1,62+6,58%0,1344441 355,911,5151,661,4752026-07-23 17:04
MEDICALG26,85-1,65%-0,45219311 638,4027,2527,526,752026-07-23 17:00
MEDINICE73,2-0,95%-0,7389885 824,4073,975,972,52026-07-23 17:00
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA36,0-2,96%-1,1165291 125,6036,836,835,62026-07-23 17:00
MERCATOR51,6+1,18%0,6124337 822,2051,053,650,92026-07-23 17:00
MEXPOLSKA3,58+0,56%0,0211940,163,563,583,492026-07-23 17:00
MFO31,0+0,32%0,12636 321,6031,131,830,52026-07-23 16:49
MILKILAND1,602-3,96%-0,0667361 590,071,6661,6661,5982026-07-23 17:00
MILLENNIUM19,575-2,03%-0,4052 44313 011 671,4919,9519,97519,52026-07-23 17:03
MIRACULUM0,580,00%0,01301,600,580,580,582026-07-23 09:00
MIRBUD11,860,00%0,01 0492 863 606,6411,9212,1211,852026-07-23 17:03
MLPGROUP107,5-0,46%-0,595 770,00108,0108,0106,02026-07-23 17:00
MLSYSTEM14,8-0,54%-0,083029 156,0615,015,014,682026-07-23 16:43
MOBRUK383,0+0,26%1,08562 722 481,50383,0386,5379,52026-07-23 17:02
MODIVO86,58-4,12%-3,727 49738 500 191,7290,3290,885,542026-07-23 17:02
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL53,5+2,49%1,3811 607 727,7552,4553,552,152026-07-23 17:00
MOLECURE5,89+0,68%0,04118164 759,675,855,95,812026-07-23 17:00
MONNARI5,5-0,36%-0,022454 976,485,55,55,362026-07-23 17:00
MOSTALPLC12,9-2,27%-0,322 606,4013,213,212,92026-07-23 09:17
MOSTALWAR3,67-0,54%-0,021822 888,323,673,713,672026-07-23 16:34
MOSTALZAB6,12+0,49%0,0375151 716,616,16,26,072026-07-23 17:02
MOVIEGAMES6,86+0,15%0,01232 914,326,736,96,732026-07-23 13:58
MURAPOL36,25-2,42%-0,9392789 359,0037,237,236,02026-07-23 17:00
MUZA8,80,00%0,017 040,008,88,88,82026-07-22 10:02
MWTRADE2,74+1,48%0,046279,182,742,742,62026-07-23 17:00
NANOGROUP2,495+0,20%0,0054638 333,522,492,512,3852026-07-23 16:49
NEUCA744,0-0,40%-3,02121 016 746,00737,0752,0737,02026-07-23 17:00
NEWAG86,5-1,48%-1,39001 160 478,7087,187,886,02026-07-23 17:03
NEXITY0,78-1,27%-0,013593,880,80,80,782026-07-23 16:25
NIEWIADOW12,0+0,42%0,05553805 682,9512,012,111,92026-07-23 17:00
NOCTILUCA94,0-2,08%-2,089184 214,8096,096,094,02026-07-23 17:00
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,7-2,78%-0,023915 867,710,720,720,692026-07-23 16:42
NOVITA95,4-2,65%-2,63645 150,6097,097,095,02026-07-23 16:30
NTCAPITAL0,616-0,32%-0,002354,600,590,6180,592026-07-23 14:33
NTTSYSTEM16,25-1,52%-0,255176 382,2516,516,816,22026-07-23 17:00
ODLEWNIE21,1+0,96%0,2209370 129,8020,621,820,62026-07-23 17:00
ONDE8,98-1,97%-0,18279333 753,159,29,278,822026-07-23 17:03
ONEMORE2,04-2,39%-0,05395515 510,112,082,092,02026-07-23 17:00
ONESANO0,56-3,78%-0,022114 898,680,5860,5880,562026-07-23 16:42
OPONEO.PL98,9+0,10%0,165243 330,5099,099,898,12026-07-23 17:00
OPTEAM5,9-3,28%-0,23314 350,706,06,15,82026-07-23 16:45
ORANGEPL14,525-1,19%-0,1752 02914 053 909,4714,6614,78514,422026-07-23 17:00
ORCOGROUP3,84+2,13%0,08276,803,843,843,842026-07-22 15:00
ORZBIALY39,4+0,51%0,267 240,8039,039,439,02026-07-23 15:20
OTLOG15,82-2,35%-0,386961 984,3415,9616,015,22026-07-23 16:21
OTMUCHOW4,8-2,04%-0,141 265,604,94,94,72026-07-23 14:25
PANOVA17,75+0,85%0,15710 212,1517,7517,7517,452026-07-23 14:07
PASSUS123,8+4,92%5,8560616 779,20122,4124,8119,62026-07-23 17:00
PATENTUS2,67+1,91%0,051510 778,192,62,692,62026-07-23 16:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,050,00%0,0131,501,051,051,052026-07-23 11:00
PCCEXOL2,06+7,29%0,14262324 365,131,9352,11,922026-07-23 16:49
PCCROKITA69,1-0,86%-0,61981 058 953,9069,370,067,12026-07-23 17:00
PCFGROUP3,215-0,46%-0,0152617 221,033,233,233,182026-07-23 17:00
PEKABEX8,96-2,61%-0,243661 005 616,219,29,28,862026-07-23 17:00
PEKAO232,9-1,31%-3,14 47473 302 875,10235,0235,0230,72026-07-23 17:02
PEP63,3+0,96%0,688196 757,0062,763,562,22026-07-23 17:00
PEPCO43,24-1,26%-0,559 483206 585 602,1143,5143,7642,992026-07-23 17:01
PEPEES0,778-0,26%-0,002923 625,040,780,780,772026-07-23 14:22
PGE10,6+3,92%0,410 45267 390 612,7210,28510,7210,142026-07-23 17:02
PGFGROUP0,4880,00%0,03229 914,150,48050,4890,462026-07-23 17:00
PHARMENA3,16-0,32%-0,015113,283,173,173,092026-07-23 16:45
PHN9,28-0,85%-0,081514 990,909,329,329,222026-07-23 14:58
PHOTON1,19+0,42%0,005194 484,421,1851,1951,1652026-07-23 17:00
PJPMAKRUM20,50,00%0,044127 987,1020,520,520,32026-07-23 17:00
PKNORLEN155,86+2,62%3,9819 506381 152 136,42152,0156,5151,922026-07-23 17:02
PKOBP107,22-1,20%-1,314 202319 403 747,24108,44108,68106,52026-07-23 17:01
PKPCARGO10,2-1,64%-0,17645908 432,0710,4410,4610,152026-07-23 17:00
PLAYWAY237,5-1,04%-2,589187 025,00240,5240,5236,02026-07-23 17:00
PLAZACNTR1,266+0,48%0,00671 381,081,2421,2661,2422026-07-23 17:00
PMPG2,01-3,37%-0,0735 994,312,082,082,012026-07-23 17:00
POLICE7,20,00%0,0246 255,767,47,47,182026-07-23 16:20
POLIMEXMS6,8+1,04%0,071 3744 531 633,556,666,836,62026-07-23 17:00
POLTREG23,00,00%0,095127 608,0023,023,021,02026-07-23 17:00
POLWAX1,01+2,02%0,021721 366,430,991,020,982026-07-23 17:00
PRAGMAINK3,440,00%0,0586,003,443,443,442026-07-23 15:36
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,8-1,30%-0,344 016,5022,822,822,32026-07-23 15:44
PROTEKTOR1,148-1,03%-0,0128786 552,551,151,171,1342026-07-23 17:00
PTWP142,00,00%0,02122 297,50142,0144,5142,02026-07-23 14:47
PULAWY47,8+0,21%0,139135 945,6047,748,047,02026-07-23 17:00
PURE2,16-0,46%-0,01234260 557,822,1252,232,1252026-07-23 17:02
PZU69,6-1,94%-1,386 96383 662 394,5470,9871,069,462026-07-23 17:01
QNATECHNO32,70,00%0,0121171 946,1033,635,031,22026-07-23 17:00
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,72-0,58%-0,08123451 741,0813,8213,9413,52026-07-23 16:49
RAFAMET49,95-2,06%-1,05127 815,1549,9549,9548,252026-07-23 17:00
RAINBOW135,0-0,81%-1,16183 444 592,80136,6137,1134,02026-07-23 17:00
RANKPROGR4,895-0,10%-0,005910 703,864,8854,94,7852026-07-23 17:00
RAWLPLUG14,15+0,35%0,05242,5514,214,214,152026-07-23 12:50
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,510,00%0,02101,171,511,511,512026-07-23 09:33
RELPOL5,46-1,80%-0,183 855,445,485,485,462026-07-23 13:11
REMAK10,25-0,49%-0,05149 734,8510,310,310,12026-07-23 17:00
RENDER72,0-3,23%-2,42033 294,2073,073,072,02026-07-23 17:01
REX12,44+8,29%0,9529899 434,9811,4412,4911,442026-07-23 17:00
ROBYG33,750,00%0,063183 282,4933,7533,933,752026-07-23 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE25,0+1,63%0,41320 886,0024,625,024,62026-07-23 16:43
RYVU15,12+5,29%0,76400486 418,4214,8215,3214,822026-07-23 17:00
SANOK22,1-0,45%-0,127244 774,1022,422,421,92026-07-23 16:49
SANTANDER50,77-3,30%-1,731135 034,4152,552,550,522026-07-23 16:45
SANWIL1,5950,00%0,0366,721,5951,5951,522026-07-23 16:05
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY278,0-1,77%-5,05281 787 974,00282,0292,0275,02026-07-23 17:00
SCPFL119,0+0,68%0,881127 936,00119,0119,8117,02026-07-23 16:48
SECOGROUP37,2-0,53%-0,2744 636,0036,637,236,02026-07-23 17:00
SEKO12,05+0,42%0,053345 933,6512,012,1511,952026-07-23 16:46
SELENAFM47,3+0,21%0,14681 559,9047,347,947,02026-07-23 17:00
SELVITA25,4-3,05%-0,8450932 778,2026,226,825,02026-07-23 17:00
SFINKS0,446+1,83%0,0082015 793,970,4380,4480,4292026-07-23 17:03
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,12+1,48%0,0618,244,124,124,122026-07-23 09:00
SILVANO4,39+0,23%0,01143,904,394,394,392026-07-23 10:24
SIMFABRIC1,62+3,45%0,0545566 427,611,531,6581,512026-07-23 16:49
SKARBIEC34,70,00%0,01643 996,6034,834,934,62026-07-23 15:41
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA84,6+0,24%0,22022 500,6084,484,882,82026-07-23 16:48
SNTVERSE2,78+1,46%0,04110193 683,912,742,8752,742026-07-23 17:00
SOHODEV0,1170,00%0,03192,110,1170,1170,1172026-07-23 15:00
SONEL13,45-2,89%-0,43124 204,0513,8513,8513,22026-07-23 16:05
SOPHARMA7,56-5,03%-0,41257,047,567,567,562026-07-23 14:31
SPYROSOFT388,0-0,26%-1,01624 451,00388,0390,0388,02026-07-23 17:00
STALEXP1,878-0,32%-0,006184324 047,791,881,891,8722026-07-23 17:00
STALPROD215,00,00%0,01961 050,00215,0216,0214,02026-07-23 17:00
STALPROFI9,18-0,22%-0,022126 578,849,29,249,162026-07-23 16:11
STAPORKOW4,54+0,44%0,02358,824,444,544,442026-07-23 09:38
STARHEDGE0,187-6,50%-0,0132202,710,1870,1870,1872026-07-23 15:00
SUNEX2,84-0,18%-0,005125 612,402,8452,8752,822026-07-23 16:21
SYGNITY73,5-1,87%-1,4140365 019,9075,475,473,52026-07-23 17:02
SYN2BIO67,5-8,41%-6,21 5932 995 013,4772,9972,9967,12026-07-23 17:02
SYNEKTIK363,0-2,42%-9,04 39120 228 984,20375,0376,4359,02026-07-23 17:00
TALEX17,9+2,29%0,4117,9017,917,917,92026-07-23 09:01
TARCZYNSKI122,0-0,41%-0,5192 802,50122,5122,5121,52026-07-23 14:40
TATRY70,5-6,00%-4,521 762,5070,570,570,52026-07-23 12:14
TAURONPE9,504-0,38%-0,0367 05334 884 069,779,5749,8829,4782026-07-23 17:03
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,6+1,82%0,111 120,005,65,65,62026-07-23 11:07
TERMOREX0,535-0,93%-0,00571 969,320,540,540,532026-07-23 14:16
TESGAS1,8150,00%0,0115 871,221,8151,8151,772026-07-23 14:59
TEXT47,48-1,78%-0,867631 462 954,7847,948,6247,322026-07-23 17:02
TORPOL71,0-2,20%-1,65962 767 064,4072,973,467,42026-07-23 17:00
TOWERINVT1,660,00%0,072 122,621,561,661,562026-07-23 15:00
TOYA9,33-2,91%-0,28202226 949,089,619,629,32026-07-23 17:00
TRAKCJA3,645+1,25%0,045292435 993,753,653,753,582026-07-23 17:01
TRANSPOL13,05+0,38%0,05174210 502,5013,313,313,02026-07-23 17:00
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,9+1,68%1,55181 776 452,1089,491,888,852026-07-23 17:00
ULMA52,0-1,89%-1,0618 743,0053,053,052,02026-07-23 15:20
ULTGAMES14,95-0,33%-0,052734 241,5015,115,114,952026-07-23 16:31
UNFOLD1,250,00%0,0112,501,251,251,252026-07-23 09:00
UNIBEP12,98-0,76%-0,15883 988,7413,213,312,62026-07-23 17:00
UNICREDIT350,0-2,62%-9,423 500,00350,0350,0350,02026-07-23 11:09
UNIMOT168,0+0,12%0,2126280 071,80167,6168,0164,42026-07-23 17:00
URTESTE44,0-3,08%-1,45947 664,0046,547,044,02026-07-23 17:00
VERCOM124,0-2,05%-2,65851 593 714,80127,0128,6124,02026-07-23 17:00
VIGOPHOTN491,0-2,58%-13,0194664 223,00504,0504,0486,02026-07-23 17:00
VINDEXUS14,8-0,67%-0,1815 117,2014,8514,914,82026-07-23 17:00
VIRTUS1,398-6,80%-0,102565708 313,501,51,631,3522026-07-23 17:00
VIVID0,54-1,82%-0,012211 316,430,5480,5490,5362026-07-23 15:39
VOTUM45,45+0,33%0,15216349 184,2045,3545,844,552026-07-23 17:00
VOXEL118,6-3,89%-4,8378789 240,80123,4123,4118,02026-07-23 17:00
VRG5,36+1,52%0,0878364 755,785,285,45,22026-07-23 17:00
WARIMPEX2,22-0,45%-0,01167 478,032,232,232,182026-07-23 17:00
WASKO5,3-4,33%-0,24263350 701,405,45,525,22026-07-23 17:03
WAWEL708,0-0,28%-2,081416 604,00710,0738,0704,02026-07-23 17:00
WIELTON5,16+0,98%0,05122119 250,845,115,195,12026-07-23 17:00
WIKANA9,00,00%0,032 007,009,09,08,72026-07-23 14:48
WIRTUALNA58,7-0,17%-0,1102332 572,8058,658,758,22026-07-23 17:00
WITTCHEN13,0-0,15%-0,0211459 743,9013,0313,0313,02026-07-23 17:00
WOODPCKR2,930,00%0,092 125,062,932,932,882026-07-23 16:18
XPLUS3,04-1,94%-0,063612 598,023,073,082,962026-07-23 16:39
XTB135,96-1,48%-2,047 49040 934 002,78138,1138,4134,02026-07-23 17:03
XTPL70,8-1,67%-1,2284608 306,0075,075,070,82026-07-23 17:00
YANOSIK15,4+1,99%0,361 847,2015,415,415,32026-07-23 16:01
YARRL5,88-0,34%-0,022615 481,205,95,985,782026-07-23 16:15
ZABKA31,66-5,38%-1,816 876211 398 525,7633,0233,0831,432026-07-23 17:04
ZAMET0,574+0,70%0,0043238 578,140,5740,5740,572026-07-23 16:40
ZEPAK17,8+1,14%0,281102 786,7417,617,9617,62026-07-23 17:00
ZREMB9,15-1,40%-0,13182242 070,059,279,288,962026-07-23 16:34
ZUE11,75-2,08%-0,254180 861,0512,012,0511,52026-07-23 16:26
REKLAMA