Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 23.07.2026, 09:05
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,50,00%0,04895,002,52,52,52026-07-23 09:00
08OCTAVA0,635-3,05%-0,02371,740,6150,6350,6152026-07-22 15:00
11BIT131,3-0,23%-0,31722 870,50131,6131,6131,32026-07-23 09:01
3RGAMES0,77-1,28%-0,0154 071,880,780,780,772026-07-23 09:05
4MASS5,1-0,58%-0,032817 251,765,145,145,012026-07-22 17:00
ABPL141,00,00%0,067 332,00141,0141,0141,02026-07-23 09:00
ACAUTOGAZ19,0-0,26%-0,051721 053,7019,119,118,82026-07-22 16:28
ACTION44,00,00%0,0143 344,0044,044,044,02026-07-23 09:03
ADATEX1,340,00%0,0133,501,341,341,342026-07-23 09:00
ADIUVO0,40,00%0,03250,400,40,40,42026-07-23 09:00
AGORA8,62-0,92%-0,0885154 378,788,78,78,562026-07-22 17:00
AGROTON4,9850,00%0,03249,254,9854,9854,9852026-07-23 09:00
AIGAMES0,7380,00%0,0194,460,7380,7380,7382026-07-23 09:00
AILLERON15,140,00%0,02363,3615,1415,1415,142026-07-23 09:03
AIRWAY0,272-1,27%-0,003542 918,360,27550,27550,2722026-07-23 09:02
ALIOR136,15-0,26%-0,3573194 048,10136,5136,5135,52026-07-23 09:05
ALLEGRO44,92+0,20%0,093122 747 980,3444,8344,9744,712026-07-23 09:05
ALTA1,60,00%0,011,601,61,61,62026-07-23 09:00
ALTUS3,45-3,09%-0,1194 053,403,563,593,452026-07-22 15:12
AMBRA18,5+1,43%0,262937 981,5418,2418,5218,242026-07-23 09:01
AMICA47,05+0,11%0,052616 680,0547,047,0546,92026-07-23 09:02
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,36-0,77%-0,0896 502,4010,4410,4410,362026-07-23 09:00
ANSWEAR19,34-0,31%-0,063828 857,9219,419,419,022026-07-23 09:05
APATOR27,70,00%0,075 429,2027,727,727,72026-07-23 09:04
APLISENS19,450,00%0,0177,8019,4519,4519,452026-07-23 09:00
APSENERGY5,220,00%0,03198,365,225,225,222026-07-23 09:00
ARCHICOM52,60,00%0,042 051,4052,652,652,62026-07-23 09:00
ARCTIC6,190,00%0,0611 915,756,196,196,192026-07-23 09:00
ARLEN21,0+0,48%0,142 153,0020,921,020,92026-07-23 09:03
ARTIFEX20,75+0,97%0,2105 179,0020,5520,7520,552026-07-23 09:01
ASBIS105,0-0,57%-0,63961 978 496,10105,6105,6104,72026-07-23 09:05
ASMGROUP0,1750,00%0,0287,500,1750,1750,1752026-07-23 09:00
ASSECOBS87,00,00%0,074 959,0087,087,087,02026-07-23 09:00
ASSECOPOL185,95+0,13%0,2557197 068,60185,7187,0185,62026-07-23 09:05
ASSECOSEE61,90,00%0,01619,0061,961,961,92026-07-23 09:00
ASTARTA44,750,00%0,033 894,2544,7544,844,752026-07-23 09:03
ATAL57,60,00%0,01525 113,6057,657,657,62026-07-23 09:00
ATENDE3,880,00%0,0289,243,883,883,882026-07-23 09:00
ATLANTAPL19,80,00%0,043 729,0019,919,919,82026-07-23 09:00
ATLANTIS1,24-1,59%-0,022173,601,241,241,242026-07-22 11:00
ATMGRUPA3,64-0,55%-0,02846 461,303,663,663,642026-07-23 09:01
ATREM63,00,00%0,01813 166,2063,063,062,82026-07-23 09:05
AUTOPARTN26,1+0,77%0,242169 933,4025,926,125,72026-07-23 09:04
BBIDEV5,380,00%0,06839,285,385,385,382026-07-22 15:47
BENEFIT5 210,0-0,76%-40,030401 015,005 250,05 250,05 195,02026-07-23 09:05
BEST32,90,00%0,01460,6032,932,932,92026-07-23 09:00
BETACOM5,00,00%0,0125,005,05,05,02026-07-23 09:00
BIGCHEESE4,4250,00%0,02800,924,4254,4254,4252026-07-23 09:00
BIOCELTIX92,0-0,22%-0,274 886,2092,292,292,02026-07-23 09:05
BIOMAXIMA9,950,00%0,03636,809,959,959,952026-07-23 09:00
BIOPLANET30,00,00%0,03660,0030,030,030,02026-07-22 15:14
BIOTON3,8-1,43%-0,05567158 325,673,823,863,82026-07-22 17:00
BLOOBER23,70,00%0,0135 588,9023,723,723,552026-07-23 09:02
BNPPPL149,20,00%0,031 044,40149,2149,2149,22026-07-23 09:00
BOGDANKA21,90,00%0,0188 754,7021,921,921,852026-07-23 09:03
BOOMBIT5,58-2,11%-0,12169 259,285,75,75,582026-07-22 17:00
BORYSZEW5,0-0,60%-0,03105 456,815,035,035,02026-07-23 09:04
BOS9,780,00%0,03312,969,789,789,782026-07-23 09:00
BOWIM8,00,00%0,018,008,08,08,02026-07-23 09:00
BUDIMEX750,4+0,32%2,4126371 307,40748,0750,8743,22026-07-23 09:04
BUMECH15,120,00%0,03226,8015,1215,1215,122026-07-23 09:00
CAPITAL2,12+1,92%0,041039 344,042,082,122,082026-07-23 09:01
CAPITEA0,449-3,44%-0,01672132 628,050,4640,4640,4342026-07-22 16:38
CAPTORTX75,40,00%0,036109 002,6073,275,473,22026-07-22 17:00
CASPAR6,1+1,67%0,116,106,16,16,12026-07-22 09:00
CAVATINA12,9-3,01%-0,44710,7513,013,012,92026-07-21 11:37
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT231,0-0,77%-1,83841 459 074,30232,8232,9230,62026-07-23 09:05
CDRL12,50,00%0,01500,0012,512,512,52026-07-23 09:00
CELTIC1,275-0,78%-0,0131 554,231,2751,2751,2752026-07-22 15:51
CEZ238,0+2,15%5,02942,00233,0238,0233,02026-07-23 09:05
CFI0,137+10,48%0,0134469,010,1280,1370,1282026-07-21 15:00
CIGAMES2,4+0,84%0,02111 066,262,382,42,382026-07-23 09:04
CITYSERV6,20,00%0,0131,006,26,26,22026-07-22 11:00
CLNPHARMA20,60,00%0,044 429,0020,620,620,62026-07-23 09:00
CLOUD103,00,00%0,01010 834,00103,0103,0101,52026-07-23 09:03
COALENERG2,090,00%0,04240,352,092,092,092026-07-23 09:00
COGNOR5,97+0,34%0,024128 280,165,956,05,952026-07-23 09:05
COLUMBUS2,550,00%0,072 680,052,552,552,552026-07-23 09:00
COMP90,7-0,33%-0,333 176,0091,091,090,72026-07-23 09:00
COMPERIA6,2+0,81%0,0531 615,956,156,26,02026-07-22 16:49
COMPREMUM1,220,00%0,016,101,221,221,222026-07-23 09:00
CORMAY0,56+1,82%0,015377,030,550,5620,5382026-07-23 09:03
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR480,0-1,44%-7,01545 945,00487,0488,0480,02026-07-23 09:03
CREOTECH768,0-0,26%-2,0131785 077,00770,0772,0750,02026-07-23 09:05
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM242,0+0,81%1,953457 228,75240,05242,0240,052026-07-23 09:05
CYBERFLKS194,1+0,05%0,1378447 686,90194,0196,0191,02026-07-23 09:05
CYFRPLSAT16,72-0,30%-0,0579254 349,4916,7716,7716,6552026-07-23 09:04
CZTOREBKA0,66+4,76%0,03199,000,660,660,662026-07-22 11:00
DADELO80,6+0,12%0,12876 817,0080,580,680,52026-07-23 09:04
DATAWALK118,6-1,82%-2,23271 504,40120,8120,8118,62026-07-23 09:01
DBENERGY9,480,00%0,031 004,889,489,489,482026-07-23 09:04
DEBICA99,00,00%0,01815 048,0099,099,099,02026-07-23 09:03
DECORA73,50,00%0,05882,0073,573,573,52026-07-23 09:00
DEKPOL69,80,00%0,04767,8069,869,869,82026-07-23 09:00
DELKO5,95-1,49%-0,097464 160,405,986,035,92026-07-22 17:00
DEVELIA10,32+0,19%0,024770 725,7210,310,3810,32026-07-23 09:05
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG170,4+0,18%0,382267 981,40170,1170,6169,82026-07-23 09:05
DIGITANET298,0+1,36%4,0322992 567,60294,0303,2293,02026-07-23 09:05
DIGITREE10,10,00%0,051 196,409,810,19,82026-07-22 14:01
DINOPL30,09-0,56%-0,176864 497 702,7830,2630,2929,982026-07-23 09:05
DMGROUP2,40,00%0,014,802,42,42,42026-07-23 09:00
DOMDEV255,0-1,16%-3,01864 086,00258,0258,0255,02026-07-23 09:03
DRAGOENT20,6-0,48%-0,15890,3020,220,620,22026-07-22 17:00
ECBSA20,850,00%0,0120,8520,8520,8520,852026-07-23 09:00
ECHO5,010,00%0,081 823,645,015,015,012026-07-23 09:03
EDINVEST8,240,00%0,0116,488,248,248,242026-07-23 09:00
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI58,85+0,94%0,553220 876,2058,358,8558,32026-07-23 09:04
ELKOP1,93-0,77%-0,01563 215,411,961,9951,932026-07-22 14:12
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,06-0,79%-0,1641274 082,4220,2220,2219,952026-07-23 09:04
ENELMED19,20,00%0,0138,4019,219,219,22026-07-23 09:00
ENERGA19,24+0,21%0,044249,6419,219,2419,22026-07-23 09:01
ENERGOINS1,8950,00%0,02113,701,8951,8951,8952026-07-23 09:00
ENTER51,2+0,39%0,23763 364,0051,051,250,92026-07-23 09:03
EQUNICO1,30,00%0,01260,001,31,31,32026-07-23 09:02
ERBUD23,00,00%0,055 198,0023,023,023,02026-07-23 09:00
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL662,2+0,18%1,293709 990,60661,0662,2656,02026-07-23 09:04
ESOTIQ33,0-1,49%-0,53061 250,7033,533,533,02026-07-23 09:05
ESTAR1,4-4,11%-0,06311,201,41,41,42026-07-21 15:26
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,035-0,40%-0,02106 827,325,0555,0555,0352026-07-23 09:04
EUROHOLD4,24+0,95%0,04203 405,884,144,243,942026-07-22 16:48
EUROTEL31,350,00%0,044 953,3031,3531,3531,352026-07-23 09:00
FABRITY26,30,00%0,0126,3026,326,326,32026-07-23 09:00
FASING14,1-0,70%-0,1929 929,7013,914,113,92026-07-22 16:44
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,950,00%0,0133,9016,9516,9516,952026-07-23 09:00
FERRO34,00,00%0,0117 169,0034,034,033,92026-07-23 09:01
FMG56,40,00%0,01112,8056,456,456,42026-07-23 09:00
FON1,80,00%0,02189,001,81,81,82026-07-23 09:04
FOODHUB2,02+0,50%0,0173 364,282,022,062,022026-07-22 11:59
FORTE17,15+1,48%0,25268,1016,917,1516,92026-07-23 09:02
GAMEOPS11,90,00%0,053 593,8011,911,911,92026-07-23 09:00
GAMFACTOR4,53-0,22%-0,01395,334,544,544,532026-07-23 09:05
GENOMTEC4,47+1,59%0,0759 810,014,44,474,42026-07-23 09:04
GETIN0,3695+0,82%0,00381 143,160,36650,36950,36652026-07-23 09:05
GOBARTO21,5-6,11%-1,447 411,3022,922,921,52026-07-22 15:00
GPW102,3+0,99%1,0139231 969,60101,3102,3101,32026-07-23 09:05
GREENX2,36-0,42%-0,012888 540,342,372,3742,3562026-07-23 09:05
GRODNO15,80,00%0,021 264,0015,815,815,82026-07-23 09:00
GRUPAAZOTY19,49-0,05%-0,0151100 799,2419,519,5419,242026-07-23 09:05
GRUPRACUJ48,850,00%0,02657 146,5048,8548,8548,42026-07-23 09:04
GTC2,30,00%0,03259,852,292,32,292026-07-22 11:20
HANDLOWY122,6-0,16%-0,23392 748,80122,8122,8122,42026-07-23 09:04
HARPER4,990,00%0,0124,954,994,994,992026-07-23 09:00
HELIO58,00,00%0,0511 890,0058,058,058,02026-07-23 09:00
HERKULES1,250,00%0,021 993,751,251,251,252026-07-23 09:00
HUUUGE21,7-0,91%-0,2313 040,0021,921,921,72026-07-23 09:04
HYDROTOR11,00,00%0,0244,0011,011,011,02026-07-23 09:00
IBSM55,80,00%0,0155,8055,855,855,82026-07-23 09:00
IDMSA0,498+8,26%0,03829,960,4980,4980,4982026-07-21 10:01
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,6-1,54%-0,41019 437,4026,026,025,62026-07-23 09:04
IFSA0,1150,00%0,084 880,880,1120,1150,112026-07-22 16:19
IMCOMPANY30,950,00%0,01154,7530,9530,9530,952026-07-23 09:00
IMMOBILE4,870,00%0,0124,354,874,874,872026-07-23 09:00
IMPERIO1,610,00%0,071 880,071,681,691,612026-07-22 15:48
IMS2,50,00%0,03280,002,52,52,52026-07-23 09:00
INC1,420,00%0,011,421,421,421,422026-07-23 09:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,2-0,49%-2,236117 286,40445,4445,4442,02026-07-23 09:03
INPRO7,45-1,32%-0,131 004,807,557,557,452026-07-23 09:04
INSTALKRK40,80,00%0,011 020,0040,840,840,82026-07-23 09:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,47+5,00%0,07149,981,471,471,472026-07-22 14:50
INTERCARS891,0-0,56%-5,01582 860,00896,0898,0889,02026-07-23 09:05
INTERSPPL0,340,00%0,010,340,340,340,342026-07-23 09:00
INTROL7,72-0,77%-0,0611688,807,77,787,72026-07-22 16:30
IPOPEMA7,48+1,08%0,081550 646,427,57,57,362026-07-22 15:56
IZOBLOK39,8-0,50%-0,2379 162,2039,839,839,82026-07-22 15:00
IZOLACJA3,750,00%0,017,503,753,753,752026-07-23 09:00
IZOSTAL2,970,00%0,047 344,812,972,972,972026-07-23 09:00
JRH4,00,00%0,031 000,004,04,04,02026-07-23 09:00
JSW26,15-0,15%-0,04166 827,5426,1926,1926,152026-07-23 09:03
JWWINVEST3,01+0,33%0,0192 173,563,03,013,02026-07-22 15:16
KCI0,908-1,73%-0,01693 406,470,910,9240,9082026-07-22 16:08
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,10,00%0,0722 499,8019,119,119,12026-07-23 09:00
KETY1 346,0+0,60%8,0115470 892,001 338,01 346,01 321,02026-07-23 09:05
KGHM316,3+0,25%0,84994 247 767,25315,5316,55314,12026-07-23 09:05
KGL10,20,00%0,0120,4010,210,210,22026-07-23 09:00
KINOPOL17,0-0,29%-0,051351 445,0017,0517,0517,02026-07-23 09:05
KOGENERA70,90,00%0,079 146,0070,970,970,82026-07-23 09:01
KOMPAP22,00,00%0,033 014,0022,022,022,02026-07-22 12:47
KOMPUTRON5,960,00%0,0132 767,285,875,965,872026-07-22 16:38
KPPD19,60,00%0,0158,8019,619,619,62026-07-23 09:00
KRAKCHEM0,442-3,49%-0,0163813,620,4580,4580,4422026-07-23 09:03
KRKA1 148,00,00%0,044 592,001 148,01 148,01 148,02026-07-23 09:00
KRUK419,4+0,10%0,4124243 621,00419,0419,6416,02026-07-23 09:05
KRVITAMIN13,050,00%0,02743,8513,0513,0513,052026-07-22 14:27
KSGAGRO3,365-0,74%-0,0251111 349,283,393,393,352026-07-22 17:00
LARQ2,660,00%0,011 064,002,662,662,662026-07-23 09:00
LENA2,20,00%0,0199,002,22,22,22026-07-23 09:00
LENTEX6,8-5,56%-0,41827 514,467,067,066,82026-07-23 09:02
LESS0,2380,00%0,010,480,2380,2380,2382026-07-23 09:00
LIBET1,280,00%0,03674,561,281,281,282026-07-23 09:00
LMCU25,40,00%0,08889,0025,425,425,42026-07-23 09:00
LOKUM22,70,00%0,03690,7022,222,722,22026-07-22 17:00
LPP20 220,0-0,30%-60,0351 087 620,0020 280,020 280,020 040,02026-07-23 09:05
LSISOFT57,80,00%0,022 890,0057,857,857,82026-07-23 09:00
LUBAWA11,37+2,43%0,27241713 933,0011,111,4511,12026-07-23 09:05
MABION7,52+0,27%0,023827,207,527,527,522026-07-23 09:05
MAKARONPL24,25-0,61%-0,1541 285,7024,424,424,252026-07-23 09:04
MANGATA63,8-1,54%-1,076 414,2064,864,863,82026-07-23 09:01
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,560,00%0,05128,408,568,568,562026-07-23 09:02
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 345,0-0,37%-5,01722 191 641,501 350,01 353,01 339,02026-07-23 09:04
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,80,00%0,0127,8027,827,827,82026-07-23 09:00
MCR15,850,00%0,032 234,8515,8515,8515,852026-07-23 09:04
MDIENERGIA1,5150,00%0,0115,151,5151,5151,5152026-07-23 09:00
MEDICALG27,0-0,92%-0,259974,4027,2527,2527,02026-07-23 09:01
MEDINICE74,9+1,35%1,071 943,4073,974,973,92026-07-23 09:05
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA36,80,00%0,01368,0036,836,836,82026-07-23 09:04
MERCATOR51,0-1,73%-0,973213 079,3051,951,950,82026-07-22 17:02
MEXPOLSKA3,560,00%0,017,123,563,563,562026-07-23 09:00
MFO31,5+1,29%0,493 929,2031,131,531,12026-07-23 09:04
MILKILAND1,6660,00%0,0193,301,6661,6661,6662026-07-23 09:00
MILLENNIUM19,85-0,50%-0,148597 365,8619,9519,9519,82026-07-23 09:04
MIRACULUM0,580,00%0,01301,600,580,580,582026-07-23 09:00
MIRBUD11,9-0,17%-0,0298260 030,0411,9212,011,92026-07-23 09:04
MLPGROUP108,00,00%0,01324,00108,0108,0108,02026-07-23 09:00
MLSYSTEM14,88-0,80%-0,124298,5615,015,014,882026-07-23 09:02
MOBRUK380,5-0,65%-2,555132 202,00383,0383,5380,02026-07-23 09:05
MODIVO90,42+0,11%0,1115646 430,2090,3290,890,02026-07-23 09:05
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL52,450,00%0,053 723,9552,4552,4552,452026-07-23 09:00
MOLECURE5,850,00%0,02889,205,855,855,852026-07-23 09:00
MONNARI5,50,00%0,025 852,005,55,55,52026-07-23 09:00
MOSTALPLC13,20,00%0,0126,4013,213,213,22026-07-23 09:00
MOSTALWAR3,670,00%0,02601,883,673,673,672026-07-23 09:00
MOSTALZAB6,09-0,16%-0,01815 266,606,16,16,092026-07-23 09:00
MOVIEGAMES6,9+2,53%0,1710175,156,736,96,732026-07-23 09:00
MURAPOL37,0-0,54%-0,2137 614,1037,237,236,952026-07-23 09:03
MUZA8,80,00%0,017 040,008,88,88,82026-07-22 10:02
MWTRADE2,7-1,46%-0,04281,002,72,72,72026-07-22 13:59
NANOGROUP2,490,00%0,02253,982,492,492,492026-07-23 09:00
NEUCA742,0+0,68%5,02079 636,00737,0742,0737,02026-07-23 09:01
NEWAG87,0-0,11%-0,12829 875,1087,187,187,02026-07-23 09:04
NEXITY0,79-1,25%-0,014708,780,80,80,792026-07-22 12:16
NIEWIADOW11,95-0,42%-0,053223 450,5012,012,011,952026-07-23 09:05
NOCTILUCA96,00,00%0,036 912,0096,096,096,02026-07-23 09:00
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,705-2,08%-0,01571 151,390,720,720,7052026-07-23 09:03
NOVITA97,00,00%0,047 372,0097,097,097,02026-07-23 09:00
NTCAPITAL0,618+4,75%0,028248,440,590,6180,592026-07-23 09:01
NTTSYSTEM16,65+0,91%0,1586 308,8016,516,6516,52026-07-23 09:00
ODLEWNIE20,60,00%0,066 509,6020,620,620,62026-07-23 09:02
ONDE9,14-0,65%-0,062216 232,729,29,29,12026-07-23 09:04
ONEMORE2,09+0,48%0,01126 877,482,082,092,082026-07-23 09:02
ONESANO0,582+2,11%0,012102 133,800,570,5880,572026-07-22 16:34
OPONEO.PL99,8+0,81%0,862 377,6099,099,899,02026-07-23 09:00
OPTEAM6,1-0,81%-0,052119 804,806,06,156,02026-07-22 16:38
ORANGEPL14,660,00%0,03714 084,3014,6614,69514,662026-07-23 09:05
ORCOGROUP3,84+2,13%0,08276,803,843,843,842026-07-22 15:00
ORZBIALY39,2-0,51%-0,265 880,0039,239,239,22026-07-22 15:01
OTLOG16,2-3,46%-0,585339 736,1816,7416,7815,862026-07-22 17:00
OTMUCHOW4,7-4,08%-0,2247,204,94,94,72026-07-23 09:03
PANOVA17,6-0,28%-0,0533 815,0017,417,617,42026-07-22 11:05
PASSUS122,8+0,33%0,4121129 382,60122,4122,8119,62026-07-23 09:05
PATENTUS2,60,00%0,0278,002,62,62,62026-07-23 09:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,05-8,70%-0,132 224,001,151,151,052026-07-22 15:28
PCCEXOL1,9350,00%0,02160,611,9351,9351,9352026-07-23 09:04
PCCROKITA69,4+0,14%0,12782 745,7069,370,069,32026-07-23 09:05
PCFGROUP3,230,00%0,0116,153,233,233,232026-07-23 09:00
PEKABEX9,20,00%0,0511 251,609,29,29,22026-07-23 09:00
PEKAO234,8-0,09%-0,21601 405 140,50235,0235,0233,32026-07-23 09:05
PEP62,2-0,80%-0,541 058,9062,762,762,22026-07-23 09:00
PEPCO43,510,00%0,0119547 073,4643,5143,6943,52026-07-23 09:05
PEPEES0,780,00%0,010,780,780,780,782026-07-23 09:01
PGE10,25-0,34%-0,0353451 831 401,6710,28510,28510,142026-07-23 09:05
PGFGROUP0,4880,00%0,053 377,970,49950,49950,4882026-07-22 16:19
PHARMENA3,17+2,26%0,073825 706,133,053,183,052026-07-22 16:03
PHN9,320,00%0,01149,129,329,329,322026-07-23 09:00
PHOTON1,1850,00%0,05994,231,1851,1851,1852026-07-23 09:02
PJPMAKRUM20,50,00%0,0120,5020,520,520,52026-07-23 09:00
PKNORLEN152,6+0,39%0,661923 386 409,50152,0152,6151,922026-07-23 09:05
PKOBP108,4-0,04%-0,043953 191 136,40108,44108,48107,862026-07-23 09:05
PKPCARGO10,37-0,67%-0,073638 221,4710,4410,4410,372026-07-23 09:02
PLAYWAY238,0-1,04%-2,51011 481,50240,5240,5238,02026-07-23 09:02
PLAZACNTR1,26-0,94%-0,012118 777,731,271,271,2422026-07-22 17:00
PMPG2,080,00%0,0114,562,082,082,082026-07-23 09:00
POLICE7,40,00%0,091 198,807,47,47,42026-07-23 09:00
POLIMEXMS6,705+0,68%0,0453215 432,136,666,716,662026-07-23 09:05
POLTREG23,00,00%0,0192,0023,023,023,02026-07-23 09:00
POLWAX0,990,00%0,010,990,990,990,992026-07-23 09:00
PRAGMAINK3,440,00%0,0586,003,443,443,442026-07-22 13:07
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,80,00%0,0268,4022,822,822,82026-07-23 09:00
PROTEKTOR1,14-0,87%-0,01146 003,431,151,151,142026-07-23 09:04
PTWP142,00,00%0,01284,00142,0142,0142,02026-07-23 09:00
PULAWY47,70,00%0,03763,2047,747,747,72026-07-23 09:00
PURE2,1250,00%0,0107 958,152,1252,1252,1252026-07-23 09:00
PZU70,9-0,11%-0,083341 105 940,9870,9871,070,62026-07-23 09:05
QNATECHNO32,7-2,68%-0,949 338,7033,633,632,72026-07-23 09:05
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,72-0,72%-0,1534 478,8813,8213,8213,722026-07-23 09:01
RAFAMET51,0+5,37%2,61219 909,8049,051,048,82026-07-22 15:23
RAINBOW136,3-0,22%-0,341109 121,60136,6137,1135,82026-07-23 09:05
RANKPROGR4,9+0,31%0,015716 716,984,8854,94,8852026-07-22 17:00
RAWLPLUG14,20,00%0,0128,4014,214,214,22026-07-23 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,510,00%0,011,511,511,511,512026-07-23 09:01
RELPOL5,560,00%0,07520,205,565,565,462026-07-22 16:32
REMAK10,30,00%0,0172,1010,310,310,32026-07-23 09:00
RENDER74,4+1,92%1,42530 463,2073,074,472,82026-07-22 16:17
REX11,440,00%0,013 432,0011,4411,4411,442026-07-23 09:00
ROBYG33,750,00%0,0133,7533,7533,7533,752026-07-23 09:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,60,00%0,01121 187,2024,724,824,62026-07-22 16:22
RYVU15,24+2,83%0,428894 893,7614,8215,314,822026-07-23 09:04
SANOK22,40,00%0,045 712,0022,422,422,42026-07-23 09:00
SANTANDER52,50,00%0,021 050,0052,552,552,52026-07-23 09:01
SANWIL1,595+1,92%0,03117 190,541,531,5951,5152026-07-22 14:10
SATIS0,250,00%0,031 012,250,250,250,252026-07-22 15:00
SCANWAY280,0-0,71%-2,095417 869,00282,0283,0275,02026-07-23 09:05
SCPFL118,8-0,17%-0,255 830,00119,0119,0118,82026-07-23 09:03
SECOGROUP37,40,00%0,0812 683,0036,039,036,02026-07-22 14:54
SEKO12,1+0,83%0,143 002,0012,012,112,02026-07-23 09:03
SELENAFM47,9+1,27%0,641 466,9047,347,947,32026-07-23 09:00
SELVITA26,4+0,76%0,21321 710,2026,226,426,22026-07-23 09:01
SFINKS0,438+4,04%0,0173018 131,450,4220,440,4222026-07-22 17:00
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,120,00%0,018,244,124,124,122026-07-23 09:00
SILVANO4,38+3,30%0,14143,804,384,384,382026-07-22 14:15
SIMFABRIC1,566+3,57%0,0541612 899,801,5121,5741,512026-07-22 15:55
SKARBIEC34,7-1,98%-0,72651 845,4035,335,334,62026-07-22 15:46
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA82,8-1,90%-1,62251,6084,484,482,82026-07-23 09:04
SNTVERSE2,740,00%0,0135,622,742,742,742026-07-23 09:05
SOHODEV0,1170,00%0,0326,680,1170,1170,1172026-07-22 11:27
SONEL13,850,00%0,031 398,8513,8513,8513,852026-07-23 09:00
SOPHARMA7,96+5,29%0,431 404,047,567,967,562026-07-22 10:49
SPYROSOFT389,0-0,26%-1,01533 993,00386,0389,0385,02026-07-22 16:39
STALEXP1,880,00%0,01611 778,201,881,881,882026-07-23 09:01
STALPROD215,0+0,47%1,01835 308,00213,0215,0213,02026-07-22 17:00
STALPROFI9,20,00%0,0118,409,29,29,22026-07-23 09:00
STAPORKOW4,52+0,44%0,02615 213,544,424,524,422026-07-22 09:23
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,845-0,18%-0,0051913 255,032,852,8952,8452026-07-22 15:40
SYGNITY75,40,00%0,02527,8075,475,475,42026-07-23 09:00
SYN2BIO71,6-1,90%-1,3980253 905,3172,9972,9970,12026-07-23 09:04
SYNEKTIK369,8-1,39%-5,21651 592 135,80375,0376,4368,42026-07-23 09:05
TALEX17,90,00%0,0117,9017,917,917,92026-07-23 09:01
TARCZYNSKI122,0-0,41%-0,591 098,50122,5122,5122,02026-07-23 09:03
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 02:00
TAURONPE9,594+0,21%0,02149421 012,549,5749,5949,4922026-07-23 09:05
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,5-4,84%-0,281412 081,265,785,785,52026-07-22 15:33
TERMOREX0,54+1,89%0,019230,900,530,540,532026-07-22 11:47
TESGAS1,8150,00%0,011,821,8151,8151,8152026-07-23 09:01
TEXT48,04+0,29%0,143730 290,8647,948,347,92026-07-23 09:04
TORPOL73,3+0,55%0,42625 854,1072,973,372,72026-07-23 09:00
TOWERINVT1,66-7,26%-0,1341 954,221,791,791,662026-07-22 15:00
TOYA9,41-2,08%-0,22323 804,209,619,629,412026-07-23 09:04
TRAKCJA3,675+0,68%0,0255164 749,663,653,753,652026-07-23 09:04
TRANSPOL13,30,00%0,0279 025,7013,313,313,252026-07-23 09:05
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES89,2-0,22%-0,21823 670,3589,489,489,152026-07-23 09:05
ULMA53,00,00%0,021 219,0053,053,053,02026-07-23 09:00
ULTGAMES15,10,00%0,053 457,9015,115,115,12026-07-23 09:03
UNFOLD1,250,00%0,0112,501,251,251,252026-07-23 09:00
UNIBEP13,20,00%0,02132,0013,213,213,22026-07-23 09:00
UNICREDIT359,4+1,87%6,6796 000,00352,8362,95352,82026-07-22 16:14
UNIMOT166,8-0,48%-0,831 839,60167,6167,6166,82026-07-23 09:02
URTESTE46,7+0,43%0,231 722,0046,546,746,52026-07-23 09:05
VERCOM128,0+0,79%1,041128 102,40127,0128,6126,22026-07-23 09:05
VIGOPHOTN502,0-0,40%-2,02162 866,00504,0504,0500,02026-07-23 09:05
VINDEXUS14,850,00%0,0214 850,0014,8514,8514,852026-07-23 09:02
VIRTUS1,596+6,40%0,0966563 529,931,51,61,52026-07-23 09:05
VIVID0,55-1,79%-0,01222 016,920,560,560,5372026-07-22 16:21
VOTUM45,45+0,22%0,11211 978,4045,3545,4545,352026-07-23 09:01
VOXEL121,8-1,30%-1,651122 423,40123,4123,4121,82026-07-23 09:04
VRG5,28+0,38%0,022711 581,045,25,285,22026-07-22 17:00
WARIMPEX2,23+0,90%0,02101 998,192,212,232,22026-07-22 17:00
WASKO5,52+2,22%0,12149 376,845,45,525,362026-07-23 09:03
WAWEL710,00,00%0,01710,00710,0710,0710,02026-07-23 09:00
WIELTON5,110,00%0,051 374,595,115,115,112026-07-23 09:01
WIKANA9,00,00%0,01954,009,09,09,02026-07-23 09:00
WIRTUALNA58,2-0,68%-0,41436 844,3058,658,658,22026-07-23 09:02
WITTCHEN13,030,00%0,081 602,6913,0313,0313,032026-07-23 09:00
WOODPCKR2,930,00%0,0214,652,932,932,932026-07-23 09:00
XPLUS3,10,00%0,08970,333,13,13,092026-07-22 16:10
XTB137,9-0,14%-0,24371 548 105,78138,1138,1137,72026-07-23 09:05
XTPL74,6-0,53%-0,459274 383,6075,075,073,02026-07-23 09:02
YANOSIK15,40,00%0,02770,0015,415,415,42026-07-23 09:00
YARRL5,90,00%0,021 734,605,95,95,92026-07-23 09:00
ZABKA32,62-1,21%-0,44562 528 298,3933,0233,0832,572026-07-23 09:05
ZAMET0,57-0,70%-0,0043529 431,380,5740,5740,572026-07-22 17:00
ZEPAK17,60,00%0,0135,2017,617,617,62026-07-23 09:00
ZREMB9,28+0,11%0,0175 768,559,279,289,272026-07-23 09:02
ZUE12,05+0,42%0,05721 744,0512,012,0512,02026-07-23 09:00
REKLAMA