Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 21.07.2026, 10:35
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,46-2,38%-0,0623 690,002,462,462,462026-07-21 09:31
08OCTAVA0,6150,00%0,0115,380,6150,6150,6152026-07-17 15:00
11BIT132,2+0,53%0,783218 746,10131,7132,6130,72026-07-21 10:34
3RGAMES0,778+2,91%0,022132 812,490,780,7860,7782026-07-21 10:32
4MASS5,08-0,20%-0,01330,045,085,084,972026-07-21 09:29
ABPL135,00,00%0,04752 834,80135,6135,6134,22026-07-21 10:31
ACAUTOGAZ19,1+0,53%0,131 012,3019,119,119,12026-07-21 10:14
ACTION42,7+0,71%0,35261 613,7042,442,742,42026-07-21 10:31
ADATEX1,24-9,49%-0,13127 863,461,31,311,212026-07-21 09:34
ADIUVO0,409-0,49%-0,00292 313,820,410,410,42026-07-21 10:34
AGORA8,740,00%0,051 817,928,748,748,742026-07-21 10:01
AGROTON5,00,00%0,0150,005,05,05,02026-07-21 09:00
AIGAMES0,7520,00%0,0247,380,7520,7520,7522026-07-21 09:00
AILLERON15,0+0,27%0,041214 205,0414,9615,014,962026-07-21 10:29
AIRWAY0,2865-4,34%-0,013123171 124,760,29950,29950,272026-07-21 10:30
ALIOR138,65+0,51%0,77837 233 799,55137,95139,25135,02026-07-21 10:34
ALLEGRO44,91+2,07%0,914 58664 924 497,4244,1544,9444,062026-07-21 10:35
ALTA1,63+1,88%0,0317 546,901,631,631,632026-07-21 10:24
ALTUS3,57-0,56%-0,024857,183,413,573,412026-07-20 16:26
AMBRA18,160,00%0,075 720,4018,1618,1618,162026-07-21 10:26
AMICA48,0-1,44%-0,7193274 585,8548,748,747,552026-07-21 10:34
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,44+0,58%0,0649130 716,1610,4410,5210,32026-07-21 10:35
ANSWEAR18,44-0,54%-0,15985 708,3818,5818,6218,02026-07-21 10:30
APATOR27,65-0,54%-0,156548 721,3527,627,8527,42026-07-21 10:34
APLISENS19,70,00%0,0119,7019,719,719,72026-07-21 09:00
APSENERGY5,00,00%0,02514 708,554,965,04,962026-07-21 10:35
ARCHICOM51,6-0,39%-0,21310 362,8051,251,851,22026-07-21 10:06
ARCTIC6,14-0,97%-0,062113 719,776,26,226,142026-07-21 10:32
ARLEN20,75-0,72%-0,153036 828,6520,920,920,72026-07-21 10:31
ARTIFEX21,15+1,68%0,353543 962,9021,3521,3520,752026-07-21 10:35
ASBIS104,0-1,79%-1,92 88216 605 583,30109,2110,8102,22026-07-21 10:35
ASMGROUP0,177-2,21%-0,0042622 585,570,1780,1810,1732026-07-21 10:14
ASSECOBS85,0-0,70%-0,62322 617,0085,885,884,42026-07-21 10:28
ASSECOPOL190,15-0,29%-0,555231 648 742,45191,6192,0189,552026-07-21 10:35
ASSECOSEE61,7-0,96%-0,6186 254,8061,862,361,32026-07-21 10:17
ASTARTA44,3-0,11%-0,0572 526,0044,444,444,22026-07-21 10:35
ATAL57,0+0,35%0,25263 373,4056,957,456,92026-07-21 10:35
ATENDE3,850,00%0,088 058,173,833,863,832026-07-21 10:15
ATLANTAPL19,9+0,76%0,152296,5019,519,919,52026-07-21 09:12
ATLANTIS1,26-4,18%-0,05531 286,541,341,341,262026-07-20 15:00
ATMGRUPA3,65-0,27%-0,012925 565,643,673,673,632026-07-21 10:26
ATREM60,6+0,33%0,262102 827,1060,460,860,02026-07-21 10:35
AUTOPARTN25,85-1,52%-0,4109354 350,0526,4526,525,552026-07-21 10:35
BBIDEV5,36-1,83%-0,142 821,965,465,465,362026-07-20 10:22
BENEFIT5 365,0+0,56%30,04168 665 450,005 335,05 400,05 330,02026-07-21 10:34
BEST33,9+1,80%0,6811 377,4033,333,933,22026-07-21 09:40
BETACOM5,040,00%0,0125,205,045,045,042026-07-21 09:00
BIGCHEESE4,405-0,34%-0,0151512 684,714,424,434,4052026-07-21 10:26
BIOCELTIX92,3+0,33%0,322115 599,3092,092,491,52026-07-21 10:06
BIOMAXIMA9,85+0,82%0,081523 945,919,779,859,712026-07-21 10:14
BIOPLANET29,80,00%0,01149,0029,829,829,82026-07-21 09:00
BIOTON3,855-0,26%-0,01710 186,093,823,8553,822026-07-21 10:04
BLOOBER23,15-3,34%-0,86542 741,7523,9523,9523,152026-07-21 10:30
BNPPPL148,6+0,13%0,236130 276,80148,4149,4147,42026-07-21 10:31
BOGDANKA21,65+1,41%0,368103 154,2021,2521,6521,252026-07-21 10:31
BOOMBIT5,78+0,35%0,023518,425,765,785,762026-07-21 09:32
BORYSZEW5,03-0,20%-0,019398 662,045,055,055,02026-07-21 10:34
BOS9,82-0,20%-0,027338 531,129,829,859,762026-07-21 10:35
BOWIM8,0-1,48%-0,121216 306,488,028,17,862026-07-21 10:11
BUDIMEX760,0+2,76%20,41 1635 890 523,80752,8762,4745,82026-07-21 10:35
BUMECH15,620,00%0,0235599 301,7715,6416,215,452026-07-21 10:32
CAPITAL1,97+4,79%0,091817 106,182,022,021,92026-07-21 10:20
CAPITEA0,465+0,65%0,00396 930,760,450,4670,452026-07-21 10:33
CAPTORTX75,40,00%0,0645 583,0073,075,473,02026-07-21 09:43
CASPAR6,150,00%0,016,156,156,156,152026-07-21 09:00
CAVATINA13,3+2,31%0,361 353,7512,9513,312,952026-07-20 12:48
CCENERGY0,332+7,10%0,02251 992,000,3320,3320,3322026-07-20 15:28
CDPROJEKT230,7+0,13%0,31 7579 512 127,70231,9233,2228,52026-07-21 10:35
CDRL11,8-2,48%-0,341 511,5012,112,111,82026-07-21 10:15
CELTIC1,2950,00%0,011,301,2951,2951,2952026-07-21 09:00
CEZ236,0+2,25%5,2850 471,00230,8236,0230,82026-07-21 10:33
CFI0,1240,00%0,043 592,400,1240,1240,1242026-07-20 11:00
CIGAMES2,380,00%0,05124 992,782,382,3852,362026-07-21 10:35
CITYSERV6,20,00%0,033 162,006,26,26,22026-07-20 11:05
CLNPHARMA20,95-0,24%-0,052645 952,7020,9521,020,82026-07-21 10:23
CLOUD89,2-1,11%-1,0144396 293,5099,0102,089,22026-07-21 10:32
COALENERG2,008-2,90%-0,06176 217,422,0022,0682,0022026-07-21 10:31
COGNOR5,92+1,20%0,07119103 792,275,9055,925,812026-07-21 10:32
COLUMBUS2,41-2,23%-0,0553619 658,292,42,4652,42026-07-21 10:33
COMP91,4+0,88%0,8240705 978,0091,092,391,02026-07-21 10:28
COMPERIA6,15+2,50%0,152922,506,156,156,152026-07-21 10:14
COMPREMUM1,2-1,64%-0,0235 873,201,221,221,22026-07-21 09:45
CORMAY0,570,00%0,01717 970,470,5740,5740,5562026-07-21 10:16
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR476,0-0,42%-2,03994 849,00480,0481,0476,02026-07-21 10:28
CREOTECH758,0+1,07%8,05441 805 512,00755,0760,0734,02026-07-21 10:35
CREOTECH-PDA733,0-2,53%-19,029 682,00750,0750,0733,02026-07-21 09:43
CRQUANTUM237,6+1,54%3,6322718 302,30234,0237,9231,62026-07-21 10:34
CYBERFLKS187,5-0,42%-0,8326261 209,30188,3190,3187,02026-07-21 10:35
CYFRPLSAT17,415+2,44%0,4151 22510 581 185,4717,117,5917,0552026-07-21 10:35
CZTOREBKA0,63+10,53%0,061315,000,630,630,632026-07-20 15:00
DADELO80,9+5,75%4,42401 036 160,3077,681,876,82026-07-21 10:30
DATAWALK116,4-0,51%-0,6166412 708,20117,8119,8115,02026-07-21 10:30
DBENERGY8,86+0,45%0,0431 045,488,868,868,862026-07-21 09:22
DEBICA98,3-0,20%-0,228163 247,5098,698,698,32026-07-21 10:20
DECORA74,3+0,41%0,32921 600,1074,274,372,52026-07-21 10:21
DEKPOL69,00,00%0,0518 354,0069,069,069,02026-07-21 09:53
DELKO6,05+0,17%0,0183 439,046,046,055,962026-07-21 10:32
DEVELIA10,42-1,70%-0,18182326 983,4610,510,610,42026-07-21 10:34
DGA23,3-4,51%-1,117 456,0023,323,323,32026-07-20 09:17
DIAG172,5-0,46%-0,83021 251 970,10173,0174,0171,22026-07-21 10:35
DIGITANET291,6-0,82%-2,4354571 117,60296,0297,6287,02026-07-21 10:34
DIGITREE10,20,00%0,0239,609,810,29,82026-07-21 09:00
DINOPL29,87-0,10%-0,033 80128 393 295,5930,030,1329,622026-07-21 10:35
DMGROUP2,4+0,42%0,01614,402,42,42,42026-07-21 09:08
DOMDEV252,5+0,20%0,53671 756,50249,5253,0249,52026-07-21 10:35
DRAGOENT20,60,00%0,061 296,8020,120,620,12026-07-17 16:45
ECBSA21,00,00%0,011 470,0021,021,021,02026-07-21 09:00
ECHO4,990,00%0,031 007,984,994,994,992026-07-21 10:32
EDINVEST8,2+1,23%0,1134 035,028,18,28,12026-07-21 10:03
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI57,4+8,00%4,25419635 305,0054,057,854,02026-07-21 10:35
ELKOP2,00,00%0,01176 403,682,02,01,942026-07-20 15:23
ENAP3,640,00%0,0198,283,643,643,642026-07-20 15:00
ENEA19,7+0,51%0,1145324 203,7919,919,919,552026-07-21 10:32
ENELMED19,20,00%0,032 688,0019,219,219,22026-07-21 09:00
ENERGA19,180,00%0,020173 079,0019,2219,2419,182026-07-21 10:23
ENERGOINS1,94-0,51%-0,0111,941,941,941,942026-07-21 09:00
ENTER49,85-0,10%-0,0567308 145,2549,9549,9549,62026-07-21 10:32
EQUNICO1,2450,00%0,033 112,511,2451,2451,2452026-07-21 10:04
ERBUD23,0-1,71%-0,489190 068,2523,223,523,02026-07-21 10:30
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL672,4+2,72%17,88176 642 469,20663,0673,6663,02026-07-21 10:35
ESOTIQ33,4+0,30%0,14046 172,8033,533,533,02026-07-21 10:19
ESTAR1,4-4,11%-0,0611,401,41,41,42026-07-21 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,125-0,49%-0,0257476 969,665,1855,25,112026-07-21 10:25
EUROHOLD4,20,00%0,03294,004,24,24,22026-07-17 14:34
EUROTEL31,0-0,48%-0,151213 090,5031,1531,1530,82026-07-21 10:29
FABRITY26,5-1,49%-0,451 880,8026,526,526,42026-07-21 10:29
FASING14,1-2,76%-0,4642 789,6014,414,414,12026-07-20 11:10
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,950,00%0,013 700,4015,9515,9515,952026-07-21 09:00
FERRO33,9+1,19%0,45157 401,1033,633,933,32026-07-21 10:28
FMG58,80,00%0,01117,6058,858,858,82026-07-21 09:00
FON1,82-2,15%-0,0432 220,361,861,861,822026-07-17 15:53
FOODHUB2,02-5,61%-0,121531 949,922,022,122,02026-07-20 17:00
FORTE17,2+0,58%0,1116 030,2017,217,217,12026-07-21 10:04
GAMEOPS11,1-0,45%-0,0594 584,0011,011,111,02026-07-21 10:25
GAMFACTOR4,450,00%0,0498 107,144,454,454,42026-07-21 09:57
GENOMTEC4,55-0,22%-0,011313 194,254,5054,554,452026-07-21 09:39
GETIN0,368+0,27%0,001125 693,780,36950,36950,3672026-07-21 10:30
GOBARTO22,1-3,49%-0,8188,4022,122,122,12026-07-20 15:00
GPW104,4-1,69%-1,81 2204 589 986,80106,2106,4102,62026-07-21 10:34
GREENX2,364-0,17%-0,0043531 900,182,3682,382,362026-07-21 10:35
GRODNO16,0+0,95%0,152749 780,5015,8516,115,62026-07-21 10:33
GRUPAAZOTY19,3-0,52%-0,1285669 517,2619,719,719,152026-07-21 10:33
GRUPRACUJ45,95-0,65%-0,33773 766,9545,5546,245,552026-07-21 10:33
GTC2,3+0,44%0,0131 035,002,32,32,32026-07-20 15:40
HANDLOWY123,20,00%0,0110583 390,60123,0123,6122,42026-07-21 10:35
HARPER4,92-0,40%-0,0224 939,724,934,934,922026-07-21 09:56
HELIO54,6+2,63%1,435 510,6054,454,654,42026-07-21 09:48
HERKULES1,27+1,60%0,02910 392,721,251,271,242026-07-21 09:30
HUUUGE21,950,00%0,062 900,0021,6521,9521,652026-07-21 10:05
HYDROTOR11,3+2,73%0,3355,3011,011,311,02026-07-21 10:04
IBSM55,40,00%0,0155,4055,455,455,42026-07-21 09:00
IDMSA0,498+8,26%0,03829,960,4980,4980,4982026-07-21 10:01
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,250,00%0,0197 504,9525,2525,2524,852026-07-21 10:21
IFSA0,116+0,87%0,001315,140,1170,1170,1162026-07-21 09:13
IMCOMPANY30,5-1,93%-0,62058 302,3531,8531,8530,52026-07-21 10:14
IMMOBILE4,85+0,83%0,041236 074,614,844,914,832026-07-21 10:30
IMPERIO1,6+5,96%0,0929 083,041,581,61,582026-07-21 09:53
IMS2,515-2,71%-0,073945 685,342,52,6552,422026-07-21 09:58
INC1,380,00%0,0341,441,41,41,382026-07-21 10:14
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,8-0,05%-0,22341 581 488,60444,2448,0440,62026-07-21 10:34
INPRO7,6-0,65%-0,0565 186,207,657,657,62026-07-21 10:34
INSTALKRK40,6+0,25%0,1712 825,5040,540,840,52026-07-21 10:22
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,3750,00%0,021 375,001,3751,3751,3752026-07-21 10:18
INTERCARS871,0-0,23%-2,061367 905,00880,0882,0868,02026-07-21 10:33
INTERSPPL0,33-3,08%-0,01053223 735,670,35350,35350,31852026-07-21 10:03
INTROL7,82+0,26%0,0291 969,107,87,827,72026-07-21 10:15
IPOPEMA7,30,00%0,02773,807,37,37,32026-07-21 09:00
IZOBLOK39,8-0,50%-0,21676,6039,839,839,82026-07-20 11:00
IZOLACJA3,78-2,58%-0,1637,903,83,83,782026-07-21 10:26
IZOSTAL2,97-0,67%-0,0251 505,232,992,992,972026-07-21 10:24
JRH4,0+0,25%0,0136 167,003,954,03,952026-07-21 10:11
JSW26,08+0,46%0,12172375 904,3525,9626,2525,942026-07-21 10:32
JWWINVEST3,0-0,33%-0,012897,003,03,03,02026-07-21 09:32
KCI0,92+1,55%0,014521 094,520,9060,920,9062026-07-21 09:54
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,1-0,73%-0,1417141 138,2019,2619,2619,12026-07-21 09:57
KETY1 315,0+0,61%8,06726 433 644,001 314,01 327,01 310,02026-07-21 10:35
KGHM306,5+4,45%13,055 22249 227 517,40302,65307,4302,52026-07-21 10:35
KGL10,20,00%0,0110,2010,210,210,22026-07-21 09:00
KINOPOL16,95-0,29%-0,0568128 205,1017,1517,1516,952026-07-21 10:35
KOGENERA70,9-1,25%-0,921122 513,7071,971,970,92026-07-21 10:32
KOMPAP22,0-4,35%-1,015 500,0022,022,022,02026-07-21 09:11
KOMPUTRON5,96-0,33%-0,02112 211,785,975,985,852026-07-21 10:21
KPPD20,0+2,56%0,534 000,0020,020,020,02026-07-17 13:57
KRAKCHEM0,483-5,29%-0,027192270 204,680,5280,5280,4762026-07-21 10:31
KRKA1 130,0-2,42%-28,028227 004,001 140,01 164,01 120,02026-07-21 10:33
KRUK420,7+0,74%3,17391 668 763,40419,9421,0417,32026-07-21 10:35
KRVITAMIN13,05+1,16%0,155686,4012,913,0512,92026-07-17 10:06
KSGAGRO3,3850,00%0,086 469,913,393,433,3852026-07-21 09:48
LARQ2,690,00%0,033 294,022,792,792,692026-07-21 10:13
LENA2,2+0,92%0,0214,402,22,22,22026-07-21 09:00
LENTEX7,4-7,96%-0,6452171 457,167,927,927,42026-07-21 10:32
LESS0,2390,00%0,0184,320,2390,2390,2392026-07-21 09:00
LIBET1,3-2,26%-0,031218 756,771,3151,3151,32026-07-21 09:34
LMCU24,385+2,46%0,585218 488,6023,524,3923,52026-07-21 10:22
LOKUM22,70,00%0,0122,7022,722,722,72026-07-21 09:00
LPP19 940,0+0,15%30,02728 370 110,0020 160,020 180,019 840,02026-07-21 10:35
LSISOFT56,0+0,36%0,2620 230,0056,057,456,02026-07-21 09:54
LUBAWA11,04+0,91%0,16802 074 332,8110,9411,110,752026-07-21 10:35
MABION7,87+1,68%0,133731 816,497,837,97,732026-07-21 10:35
MAKARONPL24,55-0,61%-0,153017 550,3524,624,724,52026-07-21 10:30
MANGATA63,20,00%0,03189,6063,263,263,22026-07-21 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,6+0,70%0,061813 012,108,588,628,462026-07-21 10:34
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 397,5+1,23%17,07966 115 467,501 389,01 405,01 385,02026-07-21 10:35
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,5-1,79%-0,51978 133,8028,028,027,42026-07-21 09:26
MCR16,00,00%0,089 360,0016,016,016,02026-07-21 10:32
MDIENERGIA1,425-1,72%-0,0251517 232,291,4151,451,42026-07-21 10:06
MEDICALG26,8-0,74%-0,23338 648,6027,127,126,82026-07-21 10:28
MEDINICE74,0-4,52%-3,5234527 490,5077,477,473,52026-07-21 10:35
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,20,00%0,01622 871,7037,437,636,82026-07-21 10:10
MERCATOR50,6+0,40%0,280112 637,8050,751,050,12026-07-21 10:33
MEXPOLSKA3,57-0,28%-0,0113,573,573,573,572026-07-21 09:00
MFO30,9+1,64%0,567 495,2030,530,930,52026-07-21 09:09
MILKILAND1,602-1,35%-0,02274 174,541,6021,6041,62026-07-21 09:34
MILLENNIUM20,41+2,64%0,5255381 531 640,7020,2420,4620,052026-07-21 10:32
MIRACULUM0,57-1,72%-0,0141 773,600,580,580,572026-07-21 09:46
MIRBUD11,5+2,22%0,253571 031 127,8111,2911,5211,122026-07-21 10:34
MLPGROUP107,00,00%0,0126 548,50107,5108,0106,02026-07-21 10:30
MLSYSTEM14,98+1,22%0,1851 632,8214,9814,9814,982026-07-21 10:33
MOBRUK375,5-1,18%-4,5154445 660,50380,0380,0374,02026-07-21 10:35
MODIVO91,54+1,15%1,048483 418 696,1490,591,7690,52026-07-21 10:34
MOJ1,52+0,66%0,0134 375,501,51,521,52026-07-17 14:10
MOL51,75+2,48%1,25292 583 571,2551,451,950,52026-07-21 10:30
MOLECURE5,86+0,17%0,013018 836,615,855,95,742026-07-21 10:10
MONNARI5,660,00%0,036 367,505,665,665,662026-07-21 09:18
MOSTALPLC13,2-2,22%-0,32146,4013,513,513,22026-07-21 09:57
MOSTALWAR3,59-0,28%-0,0173 965,593,63,653,592026-07-21 09:51
MOSTALZAB6,05-1,14%-0,0760158 588,276,126,126,042026-07-21 10:30
MOVIEGAMES6,78-2,16%-0,15146 799,116,936,936,72026-07-21 10:33
MURAPOL36,25-0,41%-0,15107259 360,9036,1536,6536,12026-07-21 10:35
MUZA9,0+2,27%0,234 358,008,89,08,82026-07-17 15:11
MWTRADE2,74-1,44%-0,0445 679,562,782,782,72026-07-20 14:58
NANOGROUP2,46-1,20%-0,032330 709,582,512,512,412026-07-21 10:24
NEUCA746,0+0,40%3,0130999 769,00752,0753,0742,02026-07-21 10:32
NEWAG87,3-0,23%-0,2390698 496,7087,187,885,02026-07-21 10:33
NEXITY0,80,00%0,018,000,80,80,82026-07-21 09:13
NIEWIADOW12,2-1,61%-0,292109 856,1012,412,412,22026-07-21 10:21
NOCTILUCA98,2+0,20%0,21631 374,0098,298,297,32026-07-21 10:11
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,674-0,15%-0,001391,660,6740,6740,6742026-07-21 09:43
NOVITA97,60,00%0,039 564,8097,697,697,62026-07-21 09:00
NTCAPITAL0,6160,00%0,016,160,6160,6160,6162026-07-21 09:13
NTTSYSTEM15,55+1,63%0,255676 042,6515,315,915,12026-07-21 10:27
ODLEWNIE20,10,00%0,02333 339,4519,920,219,92026-07-21 10:33
ONDE8,0+0,50%0,04116125 794,207,998,07,972026-07-21 10:33
ONEMORE2,12+0,47%0,014720 561,232,142,142,12026-07-21 10:27
ONESANO0,60,00%0,021 800,000,60,60,62026-07-20 15:33
OPONEO.PL98,0-1,11%-1,133141 268,5099,099,397,12026-07-21 10:29
OPTEAM6,150,00%0,02919,806,056,156,052026-07-21 09:20
ORANGEPL14,61+0,10%0,0154401 473 504,4314,6214,69514,5752026-07-21 10:35
ORCOGROUP3,76+3,87%0,14137,603,763,763,762026-07-20 16:18
ORZBIALY39,6+1,54%0,638 310,8039,239,639,22026-07-17 15:00
OTLOG16,7+2,83%0,462734,7016,2216,716,222026-07-21 09:04
OTMUCHOW4,9+3,16%0,15149,004,94,94,92026-07-21 09:00
PANOVA17,65-1,67%-0,32563 229,2517,817,917,52026-07-20 17:00
PASSUS118,0+0,17%0,22655 770,60118,8118,8118,02026-07-21 10:34
PATENTUS2,650,00%0,021 590,002,652,652,652026-07-21 10:13
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,91-1,04%-0,0283 478,891,931,931,912026-07-21 09:50
PCCROKITA68,2-1,87%-1,3122280 534,4069,469,467,02026-07-21 10:31
PCFGROUP3,280,00%0,02019 786,913,2153,33,2152026-07-21 10:00
PEKABEX9,8-1,01%-0,16155 980,249,849,899,762026-07-21 10:33
PEKAO234,6+0,90%2,11 18517 353 170,00234,1235,5233,72026-07-21 10:35
PEP62,5+0,16%0,117128 773,8062,162,562,12026-07-21 10:32
PEPCO41,54-0,50%-0,218424 181 469,9741,7541,9441,382026-07-21 10:35
PEPEES0,780,00%0,010,780,780,780,782026-07-21 09:01
PGE9,586+1,12%0,1061 6507 447 377,379,5049,6529,4862026-07-21 10:35
PGFGROUP0,4985+1,73%0,008515,480,49850,49850,49852026-07-21 09:44
PHARMENA3,13-0,63%-0,02194 524,993,053,133,052026-07-20 15:43
PHN9,2+0,44%0,0424 508,009,29,29,22026-07-21 09:05
PHOTON1,155-2,12%-0,0256636,681,181,181,1552026-07-21 09:30
PJPMAKRUM20,40,00%0,02673,2020,420,420,42026-07-21 10:08
PKNORLEN148,0+0,94%1,384 03746 576 820,10147,0148,6146,282026-07-21 10:35
PKOBP107,68+0,88%0,944 11954 776 095,14107,46108,2107,222026-07-21 10:34
PKPCARGO10,11-0,88%-0,09344650 516,8210,210,2910,062026-07-21 10:34
PLAYWAY240,5-0,62%-1,553180 848,00242,0242,0239,02026-07-21 10:15
PLAZACNTR1,242-3,42%-0,04452 247,881,2861,2881,2422026-07-21 09:57
PMPG2,080,00%0,0114,562,082,082,082026-07-21 09:00
POLICE7,280,00%0,07218,327,287,287,22026-07-21 10:21
POLIMEXMS6,465+0,62%0,04242489 386,386,396,486,392026-07-21 10:34
POLTREG23,0-4,96%-1,2171477 278,8025,025,022,62026-07-21 10:33
POLWAX0,988-1,20%-0,01256 489,981,01,00,9882026-07-21 10:19
PRAGMAINK3,42+3,64%0,123522,863,43,423,42026-07-20 14:43
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,8+0,88%0,2268,4022,822,822,82026-07-21 09:00
PROTEKTOR1,162-0,51%-0,006239 580,091,1761,1761,1442026-07-21 10:29
PTWP141,0+0,71%1,01423,00141,0141,0141,02026-07-21 09:00
PULAWY48,4+0,21%0,161 257,6048,548,547,72026-07-21 10:33
PURE2,15+1,18%0,0256661 937,822,132,162,1052026-07-21 10:34
PZU70,94+1,63%1,142 57522 954 049,7870,071,070,02026-07-21 10:35
QNATECHNO34,7-4,93%-1,875113 242,7036,536,533,32026-07-21 10:25
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,74+1,48%0,253575 591,8613,5213,7613,462026-07-21 10:26
RAFAMET48,30,00%0,02144,9048,348,348,32026-07-20 12:20
RAINBOW134,9+0,30%0,4139235 446,70134,3135,5134,22026-07-21 10:35
RANKPROGR4,85-0,61%-0,0363 434,314,834,854,672026-07-21 09:58
RAWLPLUG13,75-1,79%-0,25113,7513,7513,7513,752026-07-21 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,53+2,00%0,031394,741,531,531,532026-07-21 09:00
RELPOL5,6+1,82%0,1322 030,405,65,65,62026-07-21 09:31
REMAK10,25-0,49%-0,052277,1010,310,310,252026-07-21 09:31
RENDER73,6-1,60%-1,21011 070,6074,874,873,62026-07-21 10:13
REX11,6-0,85%-0,121 740,0011,611,611,62026-07-21 09:28
ROBYG33,8+0,15%0,051319 890,0033,7733,833,752026-07-21 10:07
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,70,00%0,01543,4024,724,724,72026-07-21 09:20
RYVU14,66+0,55%0,084574 404,4214,614,6614,42026-07-21 10:31
SANOK21,7-1,36%-0,31227 551,8022,022,021,72026-07-21 10:18
SANTANDER51,42+0,78%0,457 371,4252,052,051,412026-07-20 16:40
SANWIL1,585-1,25%-0,0283 967,611,61,61,5152026-07-20 15:22
SATIS0,250,00%0,052 214,250,2460,250,2462026-07-20 15:00
SCANWAY260,0-1,52%-4,06872 497 952,00263,0265,0252,02026-07-21 10:35
SCPFL119,0-0,50%-0,61112 610,40118,4119,6118,42026-07-21 10:09
SECOGROUP36,00,00%0,0417 750,0035,036,035,02026-07-21 10:05
SEKO11,950,00%0,073 525,0511,9511,9511,92026-07-21 10:26
SELENAFM48,0+0,84%0,42548 459,7047,948,147,52026-07-21 10:31
SELVITA28,0-1,06%-0,3171667 736,9528,328,9527,752026-07-21 10:33
SFINKS0,44-2,22%-0,011820 992,920,450,450,442026-07-21 10:34
SHOPER41,45-0,24%-0,198264 491,1541,941,941,452026-07-21 10:30
SILVAIR-REGS4,040,00%0,014,044,044,044,042026-07-21 09:00
SILVANO4,24-4,72%-0,213319,704,354,354,242026-07-21 09:46
SIMFABRIC1,558+2,50%0,03843 547,791,5341,5581,5222026-07-21 10:03
SKARBIEC35,0-1,13%-0,466 797,0035,035,135,02026-07-21 10:00
SKYLINE1,5+1,35%0,0211,501,51,51,52026-07-21 10:11
SNIEZKA82,0-2,61%-2,2916 622,0084,284,282,02026-07-21 10:17
SNTVERSE2,74+0,37%0,01932 306,972,732,752,732026-07-21 09:35
SOHODEV0,127+0,79%0,001245,720,1270,1270,1272026-07-20 11:00
SONEL13,50,00%0,01918,0013,513,513,52026-07-21 09:00
SOPHARMA7,560,00%0,01181,447,567,567,562026-07-20 09:00
SPYROSOFT386,0-1,03%-4,01218 697,00390,0393,0386,02026-07-21 10:18
STALEXP1,876-0,32%-0,0065452 403,711,8861,9061,8722026-07-21 10:24
STALPROD212,0+0,47%1,01040 043,00211,0212,0210,02026-07-21 09:45
STALPROFI9,1+0,44%0,0442 703,309,169,169,12026-07-21 10:32
STAPORKOW4,50,00%0,052 373,924,464,54,462026-07-17 17:00
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,85-0,70%-0,024767,012,882,882,852026-07-21 10:05
SYGNITY75,2-0,40%-0,34648 359,0076,877,275,12026-07-21 10:33
SYN2BIO64,52-7,83%-5,482 4708 776 501,6269,1169,1159,332026-07-21 10:35
SYNEKTIK366,8-1,98%-7,41 3248 296 119,60374,4378,4363,42026-07-21 10:35
TALEX17,90,00%0,0117,9017,917,917,92026-07-21 09:02
TARCZYNSKI123,0-0,40%-0,592 218,00123,5123,5123,02026-07-21 09:22
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,266+1,85%0,1681 2254 199 009,949,1269,3069,1262026-07-21 10:35
TBULL1,890,00%0,093 943,501,731,891,732026-07-20 15:28
TENDERHUT5,70,00%0,08625,805,75,75,662026-07-20 12:58
TERMOREX0,54+0,93%0,00551 096,500,540,550,542026-07-21 09:38
TESGAS1,7950,00%0,011,801,7951,7951,7952026-07-21 09:02
TEXT48,72+0,70%0,34324579 749,8048,749,048,022026-07-21 10:34
TORPOL73,8+0,41%0,3112218 607,7073,873,872,42026-07-21 10:32
TOWERINVT1,79+2,29%0,044272,081,791,791,792026-07-20 15:00
TOYA9,44-0,42%-0,042853 387,029,499,499,412026-07-21 10:29
TRAKCJA3,51+0,43%0,0152552 267,033,53,513,4752026-07-21 10:34
TRANSPOL13,15+2,73%0,353633 872,9513,1513,313,02026-07-21 10:31
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,35-0,06%-0,0584170 917,8090,490,890,02026-07-21 10:32
ULMA52,5-0,94%-0,528 191,5054,054,052,52026-07-21 09:08
ULTGAMES15,00,00%0,01414 268,7015,115,114,82026-07-21 10:18
UNFOLD1,250,00%0,0112,501,251,251,252026-07-21 09:00
UNIBEP12,94+0,62%0,083435 555,9412,8613,0212,62026-07-21 10:22
UNICREDIT352,8+0,79%2,7521 764,00352,8352,8352,82026-07-20 09:00
UNIMOT166,2-0,84%-1,42115 521,00167,4167,6166,22026-07-21 10:08
URTESTE42,9+2,14%0,941 951,2042,942,942,32026-07-21 10:00
VERCOM124,2-0,16%-0,2131603 768,60125,2125,2123,62026-07-21 10:33
VIGOPHOTN487,00,00%0,044158 671,00489,0489,0485,02026-07-21 10:35
VINDEXUS14,5-1,36%-0,2422 475,0014,514,514,52026-07-21 10:34
VIRTUS1,342+14,70%0,172170157 320,091,1641,3541,1642026-07-21 10:34
VIVID0,554+1,47%0,00815147,730,540,5540,5372026-07-21 10:02
VOTUM44,25-0,56%-0,2580108 752,4544,544,844,02026-07-21 10:34
VOXEL112,6-0,18%-0,299191 125,20113,4114,4111,62026-07-21 10:35
VRG5,20,00%0,06116 292,005,25,25,182026-07-21 10:35
WARIMPEX2,21-1,78%-0,0442 342,602,212,212,212026-07-21 09:55
WASKO5,980,00%0,07539 607,705,966,045,92026-07-21 10:29
WAWEL710,0+0,28%2,0665 144,00702,0710,0702,02026-07-21 09:31
WIELTON5,16-0,39%-0,028941 252,115,165,195,132026-07-21 10:35
WIKANA9,0+0,56%0,052921,908,959,08,952026-07-17 11:07
WIRTUALNA59,00,00%0,0181794 956,5059,260,558,22026-07-21 10:30
WITTCHEN13,07+0,23%0,033323 062,3113,0413,0713,042026-07-21 10:22
WOODPCKR2,92-8,18%-0,26166 222,832,923,02,922026-07-21 09:59
XPLUS3,1-0,96%-0,03165 934,693,143,183,082026-07-21 10:24
XTB135,8+1,75%2,341 92710 578 182,74134,0137,0133,542026-07-21 10:35
XTPL72,8+1,11%0,82930 395,7073,073,071,62026-07-21 10:18
YANOSIK15,0-3,23%-0,5146 784,3016,216,315,02026-07-21 09:18
YARRL5,94-1,00%-0,063117 254,625,965,965,742026-07-20 16:18
ZABKA32,98+0,40%0,131 73122 640 251,6332,8733,132,642026-07-21 10:35
ZAMET0,572-0,69%-0,00418128 814,780,5740,5760,5722026-07-21 10:35
ZEPAK17,06+0,12%0,02912 743,7617,0617,0617,042026-07-21 10:19
ZREMB9,35+1,08%0,1209 540,559,259,389,252026-07-21 10:34
ZUE11,3-0,88%-0,11318 182,8011,411,411,052026-07-21 10:28
REKLAMA