Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 23.07.2026, 16:18
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,47-1,20%-0,0381 007,172,52,52,472026-07-23 15:36
08OCTAVA0,61-3,94%-0,0256654,300,6150,6150,612026-07-23 15:00
11BIT131,2-0,30%-0,4170341 550,20131,6132,9131,22026-07-23 16:09
3RGAMES0,77+0,26%0,0023619 582,810,780,780,752026-07-23 15:50
4MASS5,13+0,59%0,032152 351,335,15,135,02026-07-23 16:15
ABPL137,8-2,27%-3,2312433 925,40141,0142,0137,42026-07-23 16:16
ACAUTOGAZ19,05+0,26%0,051012 545,5518,919,0518,852026-07-23 15:52
ACTION43,65-0,80%-0,35148133 177,5544,044,043,42026-07-23 16:13
ADATEX1,34+4,69%0,063120,601,341,341,342026-07-23 10:08
ADIUVO0,409-0,24%-0,001101 186,960,40,4090,3992026-07-23 15:32
AGORA8,64+0,23%0,022013 544,048,648,648,62026-07-23 16:03
AGROTON5,0+0,30%0,01561 934,134,9855,04,9852026-07-23 15:26
AIGAMES0,738-0,27%-0,002165 521,660,7380,740,712026-07-23 14:34
AILLERON15,2+0,40%0,068574 808,1815,1415,4615,022026-07-23 16:16
AIRWAY0,2745-0,36%-0,0016156 970,940,27550,2790,2612026-07-23 16:00
ALIOR133,35-2,31%-3,153 27633 469 354,90136,5136,85132,42026-07-23 16:18
ALLEGRO45,06-0,04%-0,0214 111215 258 648,5644,8345,6744,712026-07-23 16:18
ALTA1,635+2,19%0,0351721 808,561,61,6351,542026-07-23 14:57
ALTUS3,4-1,45%-0,051613 993,023,473,593,42026-07-23 16:15
AMBRA18,32+0,22%0,049590 402,7018,2418,5218,162026-07-23 16:14
AMICA46,9-0,32%-0,15250371 458,2547,047,346,752026-07-23 16:12
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,18-1,74%-0,18336478 035,5010,4410,4410,082026-07-23 16:13
ANSWEAR19,0-0,31%-0,06206487 152,8619,419,418,922026-07-23 16:07
APATOR27,3-2,50%-0,7130161 096,8527,727,927,22026-07-23 16:06
APLISENS19,15-1,54%-0,372 567,7519,4519,4519,152026-07-23 15:38
APSENERGY5,28-1,86%-0,14241 559,585,225,485,222026-07-23 15:44
ARCHICOM52,0-1,14%-0,62318 549,4052,652,651,42026-07-23 15:17
ARCTIC6,06-2,10%-0,13111164 383,486,196,196,052026-07-23 16:17
ARLEN21,0+0,72%0,1592276 580,3020,921,220,752026-07-23 16:18
ARTIFEX20,85+1,46%0,3173323 553,4520,5521,120,42026-07-23 16:12
ASBIS112,5+6,53%6,95 74736 220 777,20105,6114,5104,72026-07-23 16:17
ASMGROUP0,1705-2,57%-0,00452817 314,550,1750,1750,17052026-07-23 15:13
ASSECOBS86,8+0,70%0,68479 965,2087,087,685,02026-07-23 16:05
ASSECOPOL180,3-2,91%-5,42 88712 572 856,15185,7187,0180,152026-07-23 16:17
ASSECOSEE63,5+2,58%1,6143722 396,4061,963,561,02026-07-23 15:58
ASTARTA43,3-3,35%-1,552101 400,1044,7544,843,32026-07-23 16:03
ATAL56,6-0,53%-0,3192410 714,2057,657,656,62026-07-23 15:58
ATENDE3,73-3,37%-0,136786 193,533,883,883,652026-07-23 16:11
ATLANTAPL19,95+0,76%0,151220 220,6019,919,9519,752026-07-23 14:25
ATLANTIS1,22-1,61%-0,0294 569,621,241,241,222026-07-23 15:00
ATMGRUPA3,640,00%0,078461 271,353,663,673,632026-07-23 16:14
ATREM61,9-1,43%-0,9181235 922,5063,063,061,52026-07-23 16:07
AUTOPARTN27,65+6,76%1,751 3739 123 167,2025,928,325,72026-07-23 16:17
BBIDEV5,36-0,37%-0,02911 490,725,45,45,362026-07-23 15:43
BENEFIT5 160,0-1,05%-55,01 43327 045 370,005 250,05 250,05 100,02026-07-23 16:17
BEST33,0-1,20%-0,41013 086,0032,933,432,92026-07-23 15:51
BETACOM5,16+4,88%0,242129 353,725,05,165,02026-07-23 15:13
BIGCHEESE4,405-0,45%-0,02144 373,704,4254,434,42026-07-23 16:16
BIOCELTIX94,2+2,39%2,2180420 657,6092,294,892,02026-07-23 16:15
BIOMAXIMA10,16+0,20%0,02195 493,629,9510,189,952026-07-23 13:50
BIOPLANET29,3-2,33%-0,72908,3029,329,329,32026-07-23 11:46
BIOTON3,845+1,18%0,04567225 715,933,843,853,792026-07-23 16:18
BLOOBER23,9+0,42%0,1153176 743,6023,723,9523,42026-07-23 16:17
BNPPPL145,6-2,41%-3,63323 286 694,20149,2149,2144,62026-07-23 16:13
BOGDANKA22,1+1,84%0,46142 859 661,7021,922,421,552026-07-23 16:18
BOOMBIT5,42-2,87%-0,164845 087,905,585,75,422026-07-23 16:16
BORYSZEW5,0-0,99%-0,05276534 530,475,035,044,952026-07-23 16:11
BOS10,02+2,45%0,24200456 401,609,7810,149,762026-07-23 16:10
BOWIM8,04+0,50%0,043530 652,228,08,047,862026-07-23 16:05
BUDIMEX735,2-1,92%-14,42 40110 205 324,80748,0750,8725,02026-07-23 16:18
BUMECH15,31-0,20%-0,03602909 006,9015,1215,815,012026-07-23 16:17
CAPITAL2,1+0,96%0,0268144 398,462,082,142,02026-07-23 16:01
CAPITEA0,44-2,00%-0,0092132 762,120,4480,4480,4342026-07-23 16:00
CAPTORTX74,3-1,46%-1,12455 321,0074,275,374,22026-07-23 16:17
CASPAR6,05-0,82%-0,0551 858,505,86,055,82026-07-23 15:46
CAVATINA12,85-0,39%-0,0513 957,8012,8512,8512,852026-07-23 10:51
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT226,1-2,96%-6,98 45055 916 274,40232,8232,9225,02026-07-23 16:18
CDRL12,50,00%0,065 699,7012,512,712,52026-07-23 15:51
CELTIC1,28+0,39%0,0053576,001,281,281,282026-07-23 14:07
CEZ237,2-0,42%-1,0147 853,60233,0239,4233,02026-07-23 14:11
CFI0,135-1,46%-0,0021540,000,1350,1350,1352026-07-23 11:00
CIGAMES2,36-1,67%-0,04188272 785,202,382,4152,3452026-07-23 16:11
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,9+1,46%0,3106143 059,2020,620,9520,352026-07-23 15:46
CLOUD98,0-3,45%-3,5107297 346,00103,0105,095,42026-07-23 16:14
COALENERG2,032-1,36%-0,0283021 019,082,092,092,012026-07-23 15:28
COGNOR6,11+2,52%0,155171 033 250,515,956,125,912026-07-23 16:17
COLUMBUS2,54-0,39%-0,016930 056,242,552,552,4652026-07-23 15:29
COMP90,5-0,22%-0,2893 883 135,0091,091,089,42026-07-23 16:17
COMPERIA6,20,00%0,049 610,006,26,26,22026-07-23 11:56
COMPREMUM1,21-0,41%-0,0051619 608,561,221,221,2052026-07-23 15:51
CORMAY0,558+1,09%0,006102 068,270,550,5620,5382026-07-23 12:27
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR487,00,00%0,0110239 018,00487,0488,0479,02026-07-23 16:09
CREOTECH780,00,00%0,02 0509 935 613,00770,0789,0750,02026-07-23 16:17
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM236,4-2,31%-5,66712 026 400,30240,05242,0235,02026-07-23 16:17
CYBERFLKS193,6+2,71%5,13 6786 665 537,40194,0198,0191,02026-07-23 16:18
CYFRPLSAT16,25-3,16%-0,532 0179 854 882,3416,7716,7716,012026-07-23 16:17
CZTOREBKA0,7+6,06%0,043153,300,70,70,72026-07-23 15:00
DADELO83,8+4,10%3,33411 535 613,3080,583,980,12026-07-23 16:16
DATAWALK117,0-2,50%-3,0341631 379,60120,8120,8116,22026-07-23 16:07
DBENERGY9,3-1,48%-0,14289 935,629,489,488,92026-07-23 15:52
DEBICA98,6+0,10%0,185149 854,6099,099,298,42026-07-23 16:11
DECORA72,9-0,55%-0,44836 630,7073,573,572,62026-07-23 15:23
DEKPOL69,0-0,58%-0,435100 942,8069,869,868,42026-07-23 15:52
DELKO5,91-0,67%-0,041510 846,905,955,975,912026-07-23 16:18
DEVELIA10,26-0,39%-0,045221 323 845,2210,310,4610,182026-07-23 16:15
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG166,7-1,59%-2,71 7285 401 367,60170,1171,0166,02026-07-23 16:17
DIGITANET296,6+3,34%9,61 5073 669 941,20294,0305,6293,02026-07-23 16:17
DIGITREE10,2+0,99%0,142 762,309,910,29,82026-07-23 10:27
DINOPL29,12-3,77%-1,1414 513111 220 306,4030,2630,2929,062026-07-23 16:18
DMGROUP2,40,00%0,0524,002,42,42,42026-07-23 09:09
DOMDEV252,0-3,08%-8,03581 187 432,00258,0258,0249,52026-07-23 16:18
DRAGOENT22,6+9,71%2,0279 996,3020,622,620,62026-07-23 15:56
ECBSA20,5-2,15%-0,4516630,2020,8520,8520,052026-07-23 15:43
ECHO5,0-0,20%-0,014343 490,955,015,034,9652026-07-23 16:16
EDINVEST8,54+2,40%0,21745 376,208,248,68,22026-07-23 16:06
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI58,95+1,55%0,9438830 209,8058,359,658,22026-07-23 16:18
ELKOP1,930,00%0,072 103,841,9951,9951,932026-07-23 15:01
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,32+1,65%0,331 2104 861 744,5420,2220,719,912026-07-23 16:18
ENELMED19,0-1,04%-0,2257,4019,219,219,02026-07-23 13:48
ENERGA19,18-0,10%-0,022325 779,7819,219,2419,182026-07-23 16:10
ENERGOINS1,89-0,26%-0,00594 921,911,8951,8951,842026-07-23 13:19
ENTER52,2+2,76%1,45421 547 456,9051,052,550,62026-07-23 16:15
EQUNICO1,3+1,17%0,0152243 595,711,31,321,262026-07-23 16:12
ERBUD22,6-1,31%-0,3126138 390,7523,023,022,452026-07-23 15:50
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL661,0-0,21%-1,42 70027 608 548,20661,0666,2655,62026-07-23 16:17
ESOTIQ33,0-0,30%-0,184137 351,8033,533,533,02026-07-23 15:46
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,88-2,79%-0,141 3791 828 260,935,0555,0554,862026-07-23 16:17
EUROHOLD4,24+0,95%0,04203 405,884,144,243,942026-07-22 16:48
EUROTEL31,15-0,64%-0,23728 991,8031,3531,430,752026-07-23 15:43
FABRITY25,7-2,65%-0,71312 492,5026,326,325,72026-07-23 15:35
FASING14,0-0,71%-0,164 336,0014,114,114,02026-07-23 15:46
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,5-2,65%-0,4571 280,9016,9516,9516,352026-07-23 15:58
FERRO33,7-0,59%-0,2106155 752,0034,034,033,72026-07-23 16:11
FMG56,40,00%0,02169,2056,456,456,42026-07-23 10:47
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,02+0,50%0,0173 364,282,022,062,022026-07-22 11:59
FORTE16,60,00%0,065102 965,1016,917,1516,42026-07-23 15:47
GAMEOPS11,3+4,15%0,452114 481,8011,911,911,02026-07-23 14:30
GAMFACTOR4,45-2,20%-0,11008 968,794,544,554,422026-07-23 16:17
GENOMTEC4,38-2,01%-0,094981 404,404,44,474,352026-07-23 16:07
GETIN0,365-0,41%-0,00154922 106,080,36650,36950,36052026-07-23 16:15
GOBARTO21,6+0,47%0,11216,0021,621,621,62026-07-23 11:00
GPW99,7-1,68%-1,72 4716 620 416,90101,3102,398,952026-07-23 16:17
GREENX2,366-0,17%-0,004268522 993,372,372,382,3522026-07-23 16:13
GRODNO15,65-0,95%-0,1595135 690,3015,816,1515,652026-07-23 16:00
GRUPAAZOTY19,55+0,41%0,089522 999 159,5519,519,8219,242026-07-23 16:17
GRUPRACUJ48,7+0,31%0,15238999 568,4548,8549,248,42026-07-23 16:15
GTC2,30,00%0,042 475,312,282,32,282026-07-23 15:05
HANDLOWY120,2-2,59%-3,27754 349 236,20122,8123,2120,02026-07-23 16:15
HARPER5,06+1,40%0,07718 998,574,995,064,992026-07-23 15:49
HELIO58,8+1,73%1,02948 183,8058,058,857,02026-07-23 15:55
HERKULES1,255+0,40%0,0052219 795,761,251,261,212026-07-23 15:26
HUUUGE21,7-0,69%-0,152869 399,6021,921,921,552026-07-23 15:54
HYDROTOR11,05+1,38%0,15165 493,9511,011,0510,92026-07-23 16:02
IBSM52,40,00%0,02579,8055,855,852,42026-07-23 12:14
IDMSA0,47-5,62%-0,028160,160,470,470,472026-07-23 10:46
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,7-1,72%-0,4583168 039,8026,026,025,02026-07-23 16:04
IFSA0,1150,00%0,083 964,820,1150,1150,1112026-07-23 15:07
IMCOMPANY30,1-3,68%-1,151840 265,9530,9530,9529,52026-07-23 15:29
IMMOBILE4,8-1,44%-0,074047 759,344,874,874,762026-07-23 16:05
IMPERIO1,7+5,59%0,0965 327,601,611,71,612026-07-23 15:53
IMS2,46-1,60%-0,04169 519,262,52,52,452026-07-23 15:39
INC1,38-1,08%-0,0152727 654,481,421,421,352026-07-23 16:02
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK439,0-1,35%-6,01 4675 024 674,60445,4445,4436,62026-07-23 16:17
INPRO7,45+0,68%0,052141 343,357,557,557,42026-07-23 15:23
INSTALKRK40,0-1,48%-0,61620 400,3040,840,839,82026-07-23 15:12
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4-4,76%-0,07511 862,341,471,471,42026-07-23 15:40
INTERCARS904,0+1,57%14,02371 493 905,00896,0909,0888,02026-07-23 16:17
INTERSPPL0,326-4,12%-0,014112 304,180,340,340,322026-07-23 15:06
INTROL7,7-0,26%-0,02156 062,607,787,787,642026-07-23 16:16
IPOPEMA7,5+0,27%0,021418 777,307,487,57,382026-07-23 15:43
IZOBLOK39,6-0,50%-0,2953 247,4039,839,839,62026-07-23 15:02
IZOLACJA3,75-0,27%-0,01537,503,753,753,752026-07-23 09:09
IZOSTAL2,96-0,34%-0,014056 074,122,972,972,952026-07-23 16:15
JRH4,0-3,61%-0,15104 927,794,04,154,02026-07-23 16:06
JSW25,91-0,31%-0,081 0602 829 455,0326,1926,3125,582026-07-23 16:17
JWWINVEST3,05+1,33%0,0453 514,652,963,052,962026-07-23 13:07
KCI0,906-0,22%-0,00264 812,360,9080,9120,9062026-07-23 15:46
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,12-0,31%-0,0634157 404,2619,119,219,12026-07-23 15:42
KETY1 325,0-0,67%-9,02 55023 360 326,001 338,01 349,01 308,02026-07-23 16:17
KGHM304,0-3,34%-10,514 022155 489 401,35315,5316,55302,652026-07-23 16:18
KGL10,1-0,98%-0,1515 806,7010,210,210,12026-07-23 15:31
KINOPOL17,0+0,29%0,0580332 895,5517,0517,0516,952026-07-23 16:15
KOGENERA71,0-0,14%-0,158199 135,2070,971,170,72026-07-23 15:45
KOMPAP21,2-3,64%-0,81848,0021,221,221,22026-07-23 09:35
KOMPUTRON5,9-1,01%-0,06183 337,375,945,945,852026-07-23 16:09
KPPD17,7-9,69%-1,9952 017,6019,619,617,72026-07-23 14:22
KRAKCHEM0,596+33,04%0,1488551 527 247,600,4580,6060,442026-07-23 16:17
KRKA1 130,00,00%0,030131 286,001 148,01 148,01 130,02026-07-23 15:54
KRUK407,8-2,67%-11,23 47711 562 857,60419,0419,6405,62026-07-23 16:17
KRVITAMIN13,050,00%0,03702,2013,013,0513,02026-07-23 12:05
KSGAGRO3,36-0,15%-0,00582 865,483,383,383,362026-07-23 15:59
LARQ2,65-0,38%-0,0178 253,502,662,662,652026-07-23 15:55
LENA2,18+1,40%0,0334 459,002,22,22,182026-07-23 16:16
LENTEX6,84-5,00%-0,365077 481,227,067,066,82026-07-23 16:08
LESS0,2380,00%0,083 771,840,2380,2380,2382026-07-23 16:10
LIBET1,27-4,87%-0,065121 481,371,281,31,272026-07-23 14:34
LMCU24,885-2,03%-0,5154420 049,8225,425,424,8852026-07-23 16:06
LOKUM22,6-0,44%-0,136 567,3022,722,722,62026-07-23 15:35
LPP20 380,0+0,49%100,02 16487 514 480,0020 280,020 900,020 040,02026-07-23 16:18
LSISOFT56,0-2,10%-1,299 556,0057,857,856,02026-07-23 15:38
LUBAWA11,24+2,37%0,261 2973 735 249,1211,111,4511,062026-07-23 16:16
MABION7,38-1,60%-0,1296187 685,597,527,527,312026-07-23 16:13
MAKARONPL24,15-1,02%-0,257144 828,2524,424,424,152026-07-23 16:06
MANGATA63,8-0,31%-0,22541 329,2064,865,063,82026-07-23 16:16
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,6+1,18%0,13422 781,708,568,68,52026-07-23 16:04
MAXCOM5,66-4,39%-0,269283,885,745,745,662026-07-23 14:41
MBANK1 302,5-4,23%-57,54 32744 478 476,501 350,01 353,01 294,52026-07-23 16:17
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,80,00%0,01944 504,4027,828,027,82026-07-23 16:14
MCR16,0+0,95%0,151712 923,7515,8516,015,852026-07-23 14:11
MDIENERGIA1,61+5,92%0,09321406 495,491,5151,661,4752026-07-23 16:17
MEDICALG27,1-0,73%-0,2207299 828,6527,2527,526,752026-07-23 15:41
MEDINICE72,6-1,76%-1,3334792 089,1073,975,972,62026-07-23 16:18
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA36,3-2,16%-0,8153268 193,7036,836,835,62026-07-23 16:17
MERCATOR51,5+0,98%0,5118332 395,7051,053,650,92026-07-23 15:57
MEXPOLSKA3,560,00%0,07815,263,563,573,492026-07-23 13:30
MFO30,5-1,29%-0,42434 554,6031,131,830,52026-07-23 12:18
MILKILAND1,6-4,08%-0,0686859 164,091,6661,6661,5982026-07-23 15:18
MILLENNIUM19,6-1,90%-0,382 1386 922 321,1619,9519,97519,52026-07-23 16:17
MIRACULUM0,580,00%0,01301,600,580,580,582026-07-23 09:00
MIRBUD11,87+0,08%0,019302 397 156,0211,9212,1211,852026-07-23 16:17
MLPGROUP106,0-1,85%-2,084 695,00108,0108,0106,02026-07-23 13:36
MLSYSTEM14,72-1,08%-0,162928 268,0615,015,014,682026-07-23 16:06
MOBRUK381,0-0,26%-1,07912 486 164,00383,0386,5379,52026-07-23 16:14
MODIVO86,84-3,83%-3,466 87234 104 189,2290,3290,885,542026-07-23 16:18
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL52,85+1,25%0,65711 589 789,7552,4552,952,152026-07-23 16:11
MOLECURE5,9+0,85%0,05111154 488,155,855,95,812026-07-23 16:17
MONNARI5,38-2,54%-0,142354 948,985,55,55,362026-07-23 16:16
MOSTALPLC12,9-2,27%-0,322 606,4013,213,212,92026-07-23 09:17
MOSTALWAR3,71+0,54%0,021722 880,983,673,713,672026-07-23 16:03
MOSTALZAB6,16+1,15%0,0762126 007,656,16,26,072026-07-23 15:48
MOVIEGAMES6,86+0,15%0,01232 914,326,736,96,732026-07-23 13:58
MURAPOL36,25-2,42%-0,9316572 214,7037,237,236,12026-07-23 16:14
MUZA8,80,00%0,017 040,008,88,88,82026-07-22 10:02
MWTRADE2,6-3,70%-0,15276,442,742,742,62026-07-23 14:48
NANOGROUP2,495+0,20%0,0054234 676,122,492,512,3852026-07-23 15:45
NEUCA744,0-0,40%-3,0188808 396,00737,0752,0737,02026-07-23 16:17
NEWAG87,0-0,91%-0,88541 112 632,9087,187,886,02026-07-23 16:17
NEXITY0,78-1,27%-0,01221,360,80,80,782026-07-23 15:46
NIEWIADOW12,05+0,84%0,1506713 252,0512,012,111,92026-07-23 16:15
NOCTILUCA94,4-1,67%-1,674166 145,2096,096,094,42026-07-23 16:03
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,7-2,78%-0,023515 453,330,720,720,692026-07-23 15:59
NOVITA96,6-1,43%-1,43238 469,0097,097,095,02026-07-23 13:41
NTCAPITAL0,616-0,32%-0,002354,600,590,6180,592026-07-23 14:33
NTTSYSTEM16,2-1,82%-0,34969 167,2516,516,816,22026-07-23 16:15
ODLEWNIE21,5+2,87%0,6192345 015,3020,621,820,62026-07-23 15:49
ONDE8,92-2,62%-0,24260318 329,339,29,278,822026-07-23 16:16
ONEMORE2,07-0,96%-0,02327381 124,442,082,092,02026-07-23 16:14
ONESANO0,588+1,03%0,00652 071,620,5860,5880,5682026-07-23 15:46
OPONEO.PL98,1-0,71%-0,749205 847,3099,099,898,12026-07-23 15:57
OPTEAM6,0-1,64%-0,13214 279,906,06,15,82026-07-23 15:27
ORANGEPL14,56-0,95%-0,141 73110 800 561,9214,6614,78514,422026-07-23 16:16
ORCOGROUP3,84+2,13%0,08276,803,843,843,842026-07-22 15:00
ORZBIALY39,4+0,51%0,267 240,8039,039,439,02026-07-23 15:20
OTLOG15,64-3,46%-0,566761 747,0415,9616,015,22026-07-23 15:18
OTMUCHOW4,8-2,04%-0,141 265,604,94,94,72026-07-23 14:25
PANOVA17,75+0,85%0,15710 212,1517,7517,7517,452026-07-23 14:07
PASSUS123,6+4,75%5,6543609 351,20122,4124,8119,62026-07-23 16:17
PATENTUS2,620,00%0,01410 647,362,62,692,62026-07-23 15:14
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,050,00%0,0131,501,051,051,052026-07-23 11:00
PCCEXOL2,09+8,85%0,17243304 270,051,9352,11,922026-07-23 16:12
PCCROKITA68,2-2,15%-1,5176893 512,9069,370,067,12026-07-23 16:07
PCFGROUP3,215-0,46%-0,0152416 578,033,233,233,182026-07-23 15:53
PEKABEX8,9-3,26%-0,33631 002 257,819,29,28,862026-07-23 16:04
PEKAO232,8-1,36%-3,23 81647 642 501,30235,0235,0230,72026-07-23 16:17
PEP63,3+0,96%0,683189 300,1062,763,562,22026-07-23 16:13
PEPCO43,39-0,91%-0,48 36986 032 483,8343,5143,7643,182026-07-23 16:18
PEPEES0,778-0,26%-0,002923 625,040,780,780,772026-07-23 14:22
PGE10,63+4,22%0,439 66259 505 807,1810,28510,7210,142026-07-23 16:18
PGFGROUP0,476-2,46%-0,0122929 356,310,48050,4890,462026-07-23 16:16
PHARMENA3,09-2,52%-0,083100,643,173,173,092026-07-23 15:00
PHN9,28-0,85%-0,081514 990,909,329,329,222026-07-23 14:58
PHOTON1,165-1,69%-0,02163 487,201,1851,1951,1652026-07-23 14:35
PJPMAKRUM20,4-0,49%-0,143127 946,1020,520,520,32026-07-23 16:05
PKNORLEN155,2+2,19%3,3217 921305 541 237,26152,0156,5151,922026-07-23 16:18
PKOBP107,34-1,09%-1,1812 726134 408 811,72108,44108,68106,52026-07-23 16:18
PKPCARGO10,25-1,16%-0,12579840 343,4910,4410,4610,152026-07-23 16:18
PLAYWAY238,0-0,83%-2,081166 214,50240,5240,5236,02026-07-23 16:04
PLAZACNTR1,260,00%0,031 008,881,2421,261,2422026-07-23 14:18
PMPG2,01-3,37%-0,0725 966,172,082,082,012026-07-23 14:56
POLICE7,36+2,22%0,16225 845,367,47,47,182026-07-23 13:09
POLIMEXMS6,79+0,89%0,061 2064 068 624,116,666,836,62026-07-23 16:17
POLTREG22,8-0,87%-0,28293 173,7023,023,021,02026-07-23 16:08
POLWAX1,0+1,01%0,011621 265,430,991,020,982026-07-23 13:32
PRAGMAINK3,440,00%0,0586,003,443,443,442026-07-23 15:36
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,8-1,30%-0,344 016,5022,822,822,32026-07-23 15:44
PROTEKTOR1,15-0,86%-0,018385 725,101,151,171,1342026-07-23 15:39
PTWP142,00,00%0,02122 297,50142,0144,5142,02026-07-23 14:47
PULAWY47,0-1,47%-0,735121 212,0047,748,047,02026-07-23 16:10
PURE2,18+0,46%0,01207236 328,432,1252,232,1252026-07-23 16:17
PZU69,72-1,78%-1,266 14557 832 048,4270,9871,069,462026-07-23 16:18
QNATECHNO33,1+1,22%0,4114156 817,4033,635,031,22026-07-23 15:54
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,6-1,45%-0,2108395 991,0813,8213,9413,562026-07-23 16:18
RAFAMET48,25-5,39%-2,7565 075,7549,9549,9548,252026-07-23 15:38
RAINBOW134,9-0,88%-1,25303 091 906,20136,6137,1134,02026-07-23 16:16
RANKPROGR4,895-0,10%-0,00566 134,244,8854,94,822026-07-23 15:59
RAWLPLUG14,15+0,35%0,05242,5514,214,214,152026-07-23 12:50
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,510,00%0,02101,171,511,511,512026-07-23 09:33
RELPOL5,46-1,80%-0,183 855,445,485,485,462026-07-23 13:11
REMAK10,15-1,46%-0,15139 683,6010,310,310,12026-07-23 15:29
RENDER72,0-3,23%-2,41628 974,2073,073,072,02026-07-23 10:27
REX12,48+8,64%0,9928284 138,9511,4412,4911,442026-07-23 16:16
ROBYG33,9+0,44%0,153762 459,9733,7533,933,752026-07-23 15:21
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE25,0+1,63%0,41014 761,0024,625,024,62026-07-23 11:49
RYVU15,14+5,43%0,78387479 895,0214,8215,3214,822026-07-23 16:18
SANOK22,1-0,45%-0,123233 754,3022,422,421,92026-07-23 16:11
SANTANDER50,89-3,07%-1,611019 803,4152,552,550,522026-07-23 16:10
SANWIL1,5950,00%0,0366,721,5951,5951,522026-07-23 16:05
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY285,0+0,71%2,04731 657 843,00282,0292,0275,02026-07-23 16:15
SCPFL119,0+0,68%0,880127 341,00119,0119,8117,02026-07-23 15:11
SECOGROUP37,0-1,07%-0,4424 176,0036,637,036,02026-07-23 15:42
SEKO12,15+1,25%0,153044 704,5512,012,1511,952026-07-23 16:08
SELENAFM47,3+0,21%0,14370 444,4047,347,947,02026-07-23 14:27
SELVITA25,95-0,95%-0,25383838 068,2026,226,825,52026-07-23 16:17
SFINKS0,435-0,68%-0,0031814 716,880,4380,4480,4292026-07-23 10:41
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,12+1,48%0,0618,244,124,124,122026-07-23 09:00
SILVANO4,39+0,23%0,01143,904,394,394,392026-07-23 10:24
SIMFABRIC1,624+3,70%0,0585163 181,411,531,6581,512026-07-23 15:14
SKARBIEC34,70,00%0,01643 996,6034,834,934,62026-07-23 15:41
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA83,0-1,66%-1,41922 246,8084,484,882,82026-07-23 16:02
SNTVERSE2,79+1,82%0,05104188 399,912,742,8752,742026-07-23 15:27
SOHODEV0,1170,00%0,03192,110,1170,1170,1172026-07-23 15:00
SONEL13,45-2,89%-0,43124 204,0513,8513,8513,22026-07-23 16:05
SOPHARMA7,56-5,03%-0,41257,047,567,567,562026-07-23 14:31
SPYROSOFT388,0-0,26%-1,01217 079,00388,0390,0388,02026-07-23 15:05
STALEXP1,878-0,32%-0,006169307 279,321,881,891,8722026-07-23 16:15
STALPROD216,0+0,47%1,01860 835,00215,0216,0214,02026-07-23 16:15
STALPROFI9,18-0,22%-0,022126 578,849,29,249,162026-07-23 16:11
STAPORKOW4,54+0,44%0,02358,824,444,544,442026-07-23 09:38
STARHEDGE0,187-6,50%-0,0132202,710,1870,1870,1872026-07-23 15:00
SUNEX2,82-0,88%-0,025114 192,402,8452,8752,822026-07-23 14:51
SYGNITY73,8-1,47%-1,1115291 582,5075,475,473,62026-07-23 16:16
SYN2BIO68,0-7,73%-5,71 4202 799 771,5372,9972,9967,52026-07-23 16:17
SYNEKTIK364,6-1,99%-7,43 71617 300 588,80375,0376,4359,02026-07-23 16:18
TALEX17,9+2,29%0,4117,9017,917,917,92026-07-23 09:01
TARCZYNSKI122,0-0,41%-0,5192 802,50122,5122,5121,52026-07-23 14:40
TATRY70,5-6,00%-4,521 762,5070,570,570,52026-07-23 12:14
TAURONPE9,592+0,55%0,0526 35530 458 689,489,5749,8829,4782026-07-23 16:17
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,6+1,82%0,111 120,005,65,65,62026-07-23 11:07
TERMOREX0,535-0,93%-0,00571 969,320,540,540,532026-07-23 14:16
TESGAS1,8150,00%0,0115 871,221,8151,8151,772026-07-23 14:59
TEXT47,78-1,16%-0,565861 122 245,0647,948,6247,782026-07-23 16:17
TORPOL70,6-2,75%-2,05532 540 132,5072,973,467,42026-07-23 16:10
TOWERINVT1,660,00%0,072 122,621,561,661,562026-07-23 15:00
TOYA9,31-3,12%-0,3184191 585,689,619,629,32026-07-23 16:17
TRAKCJA3,61+0,28%0,01266394 813,653,653,753,582026-07-23 16:16
TRANSPOL13,1+0,77%0,1160192 210,8013,313,313,02026-07-23 16:16
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,5+1,23%1,14831 740 753,7089,491,888,852026-07-23 16:16
ULMA52,0-1,89%-1,0618 743,0053,053,052,02026-07-23 15:20
ULTGAMES14,95-0,33%-0,052426 766,5015,115,114,952026-07-23 15:28
UNFOLD1,250,00%0,0112,501,251,251,252026-07-23 09:00
UNIBEP13,0-0,61%-0,085478 373,3013,213,312,62026-07-23 15:55
UNICREDIT350,0-2,62%-9,423 500,00350,0350,0350,02026-07-23 11:09
UNIMOT166,2-0,95%-1,6105224 980,00167,6168,0165,02026-07-23 16:08
URTESTE44,5-1,98%-0,95644 540,0046,547,044,52026-07-23 15:03
VERCOM125,6-0,79%-1,05211 434 287,20127,0128,6124,42026-07-23 16:16
VIGOPHOTN491,0-2,58%-13,0173602 189,00504,0504,0486,02026-07-23 15:43
VINDEXUS14,90,00%0,0715 013,6014,8514,914,852026-07-23 12:00
VIRTUS1,372-8,53%-0,128530644 354,911,51,631,3522026-07-23 16:17
VIVID0,54-1,82%-0,012211 316,430,5480,5490,5362026-07-23 15:39
VOTUM45,6+0,66%0,3202332 300,5045,3545,844,552026-07-23 16:07
VOXEL119,8-2,92%-3,6338734 851,80123,4123,4118,02026-07-23 16:18
VRG5,32+0,76%0,0476364 637,865,285,45,22026-07-23 16:18
WARIMPEX2,18-2,24%-0,05157 455,832,232,232,182026-07-23 15:42
WASKO5,34-3,61%-0,2238303 404,145,45,525,22026-07-23 16:17
WAWEL718,0+1,13%8,061285 634,00710,0738,0706,02026-07-23 15:45
WIELTON5,15+0,78%0,04117117 238,445,115,195,12026-07-23 15:37
WIKANA9,00,00%0,032 007,009,09,08,72026-07-23 14:48
WIRTUALNA58,7-0,17%-0,189313 247,0058,658,758,22026-07-23 16:14
WITTCHEN13,01-0,08%-0,0111158 521,9013,0313,0313,02026-07-23 16:12
WOODPCKR2,930,00%0,072 095,812,932,932,882026-07-23 12:29
XPLUS3,04-1,94%-0,063512 555,463,073,082,962026-07-23 16:15
XTB136,22-1,29%-1,786 93236 676 872,94138,1138,4134,02026-07-23 16:18
XTPL71,8-0,28%-0,2262557 182,8075,075,071,82026-07-23 16:18
YANOSIK15,4+1,99%0,361 847,2015,415,415,32026-07-23 16:01
YARRL5,88-0,34%-0,022615 481,205,95,985,782026-07-23 16:15
ZABKA31,85-4,81%-1,6115 164170 014 287,6033,0233,0831,432026-07-23 16:18
ZAMET0,574+0,70%0,0043138 573,550,5740,5740,572026-07-23 15:29
ZEPAK17,88+1,59%0,2875101 283,6817,617,9617,62026-07-23 15:09
ZREMB9,15-1,40%-0,13173238 039,159,279,288,962026-07-23 16:13
ZUE11,6-3,33%-0,43357 504,8012,012,0511,62026-07-23 16:10
REKLAMA