Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 21.07.2026, 13:31
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,46-2,38%-0,0643 815,462,462,462,462026-07-21 12:51
08OCTAVA0,6150,00%0,0115,380,6150,6150,6152026-07-17 15:00
11BIT131,9+0,30%0,4145323 795,60131,7132,6130,72026-07-21 13:29
3RGAMES0,7560,00%0,0258 343,310,780,7860,7562026-07-21 13:11
4MASS5,13+0,79%0,041875 086,765,085,134,972026-07-21 13:27
ABPL138,0+2,22%3,0225718 918,40135,6138,8134,22026-07-21 13:29
ACAUTOGAZ19,05+0,26%0,0581 183,5519,119,118,852026-07-21 11:32
ACTION44,15+4,13%1,75257955 297,1542,444,242,42026-07-21 13:29
ADATEX1,34-2,19%-0,03148 175,681,31,341,212026-07-21 13:06
ADIUVO0,41-0,24%-0,001134 562,950,410,410,3912026-07-21 12:05
AGORA8,68-0,69%-0,062224 689,108,748,748,622026-07-21 13:04
AGROTON5,12+2,40%0,126297,325,05,125,02026-07-21 13:10
AIGAMES0,75-0,27%-0,002104 886,800,7520,7520,722026-07-21 13:24
AILLERON14,98+0,13%0,021918 238,3214,9615,014,822026-07-21 13:11
AIRWAY0,2875-4,01%-0,012194204 984,860,29950,29950,272026-07-21 13:24
ALIOR136,0-1,41%-1,952 03816 920 252,45137,95139,25135,02026-07-21 13:31
ALLEGRO44,66+1,50%0,6611 107142 736 164,6444,1545,15544,062026-07-21 13:31
ALTA1,69+5,63%0,09515 971,841,631,691,632026-07-21 12:16
ALTUS3,47-2,80%-0,11503,153,473,473,472026-07-21 12:34
AMBRA18,12-0,22%-0,044150 129,9018,1618,1618,12026-07-21 13:30
AMICA47,45-2,57%-1,25451762 136,1548,748,747,22026-07-21 13:12
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,4+0,19%0,0295189 505,5410,4410,5210,32026-07-21 13:28
ANSWEAR18,5-0,22%-0,0488195 148,7018,5818,6218,02026-07-21 13:29
APATOR27,6-0,72%-0,29870 325,1527,627,8527,42026-07-21 13:16
APLISENS19,70,00%0,0119,7019,719,719,72026-07-21 09:00
APSENERGY5,14+2,80%0,145196 151,364,965,144,962026-07-21 13:25
ARCHICOM51,80,00%0,03370 991,8051,252,051,22026-07-21 13:24
ARCTIC6,21+0,16%0,013254 303,166,26,226,142026-07-21 12:54
ARLEN20,90,00%0,04970 793,0020,920,920,72026-07-21 13:08
ARTIFEX21,25+2,16%0,456185 653,8021,3521,3520,752026-07-21 13:14
ASBIS104,0-1,79%-1,94 09623 277 353,20109,2110,8102,22026-07-21 13:30
ASMGROUP0,1755-3,04%-0,00556067 323,740,1780,1810,17052026-07-21 13:26
ASSECOBS85,0-0,70%-0,63929 384,2085,885,884,22026-07-21 13:28
ASSECOPOL190,05-0,34%-0,651 7216 541 389,55191,6192,0189,552026-07-21 13:30
ASSECOSEE60,0-3,69%-2,398229 678,7061,862,360,02026-07-21 13:30
ASTARTA44,0-0,79%-0,352113 382,7044,444,6544,02026-07-21 13:00
ATAL57,6+1,41%0,81101 003 520,0056,957,656,92026-07-21 13:24
ATENDE3,86+0,26%0,011412 918,253,833,863,832026-07-21 13:18
ATLANTAPL19,95+1,01%0,265 790,8019,519,9519,52026-07-21 12:10
ATLANTIS1,260,00%0,03144,901,261,261,262026-07-21 11:00
ATMGRUPA3,65-0,27%-0,014948 883,773,673,673,632026-07-21 13:30
ATREM61,7+2,15%1,3124225 611,1060,461,760,02026-07-21 13:20
AUTOPARTN26,0-0,95%-0,25199627 682,4026,4526,525,552026-07-21 13:23
BBIDEV5,38+0,37%0,0215,385,385,385,382026-07-21 13:03
BENEFIT5 345,0+0,19%10,092617 591 800,005 335,05 400,05 330,02026-07-21 13:31
BEST33,2-0,30%-0,13079 590,9033,333,933,02026-07-21 12:52
BETACOM5,040,00%0,0125,205,045,045,042026-07-21 09:00
BIGCHEESE4,4-0,45%-0,023532 902,034,424,434,42026-07-21 12:53
BIOCELTIX91,7-0,33%-0,346375 519,3092,092,491,52026-07-21 13:24
BIOMAXIMA10,12+3,58%0,353535 593,339,7710,129,712026-07-21 13:29
BIOPLANET30,0+0,67%0,264 288,9029,830,029,82026-07-21 13:27
BIOTON3,82-1,16%-0,0451715 859,473,823,8553,822026-07-21 13:10
BLOOBER23,65-1,25%-0,311496 743,8023,9523,9523,152026-07-21 13:19
BNPPPL147,6-0,54%-0,81951 466 701,20148,4149,4147,42026-07-21 13:27
BOGDANKA21,45+0,47%0,1170401 131,8021,2522,021,252026-07-21 13:24
BOOMBIT5,74-0,35%-0,024581,565,765,785,742026-07-21 11:21
BORYSZEW5,07+0,60%0,03204270 799,655,055,084,992026-07-21 13:26
BOS9,85+0,10%0,019658 436,329,829,859,762026-07-21 12:27
BOWIM8,0-1,48%-0,123558 720,028,028,127,82026-07-21 13:24
BUDIMEX755,8+2,19%16,22 38512 073 750,00752,8763,0745,82026-07-21 13:30
BUMECH15,68+0,38%0,06347804 971,4415,6416,215,452026-07-21 13:22
CAPITAL2,18+15,96%0,3180428 225,792,022,221,92026-07-21 13:14
CAPITEA0,456-1,30%-0,0062729 098,790,450,4670,452026-07-21 13:27
CAPTORTX74,8-0,80%-0,61270 457,4073,075,473,02026-07-21 13:16
CASPAR6,0-2,44%-0,152270,156,156,156,02026-07-21 12:09
CAVATINA12,9-3,01%-0,44710,7513,013,012,92026-07-21 11:37
CCENERGY0,278-16,27%-0,0542219,340,2780,2780,2782026-07-21 11:00
CDPROJEKT229,5-0,39%-0,93 60721 155 982,40231,9233,2228,52026-07-21 13:30
CDRL12,0-0,83%-0,151 523,5012,112,111,82026-07-21 12:09
CELTIC1,285-0,77%-0,01128 592,871,2951,2951,2052026-07-21 13:30
CEZ235,8+2,17%5,01159 679,20230,8236,6230,82026-07-21 13:28
CFI0,128+3,23%0,004153,760,1280,1280,1282026-07-21 11:00
CIGAMES2,365-0,63%-0,0158540 320,032,382,3852,362026-07-21 13:29
CITYSERV6,20,00%0,021 147,006,26,26,22026-07-21 11:25
CLNPHARMA20,7-1,43%-0,36396 713,0020,9521,020,62026-07-21 13:31
CLOUD95,4+5,76%5,2236657 456,5099,0102,089,22026-07-21 13:30
COALENERG2,022-2,22%-0,046229 052,672,0022,0682,0022026-07-21 13:24
COGNOR6,015+2,82%0,165433732 518,705,9056,065,812026-07-21 13:30
COLUMBUS2,405-2,43%-0,066722 574,822,42,4652,42026-07-21 12:44
COMP89,6-1,10%-1,0325991 624,3091,092,389,02026-07-21 13:28
COMPERIA6,15+2,50%0,1553 122,706,156,156,02026-07-21 11:06
COMPREMUM1,215-0,41%-0,005918 414,551,221,221,22026-07-21 13:29
CORMAY0,558-2,11%-0,0123329 655,060,5740,5740,5442026-07-21 12:55
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR479,0+0,21%1,093217 212,00480,0481,0474,02026-07-21 13:23
CREOTECH783,0+4,40%33,01 0395 042 040,00755,0785,0734,02026-07-21 13:30
CREOTECH-PDA780,0+3,72%28,0516 546,00750,0780,0733,02026-07-21 12:24
CRQUANTUM242,5+3,63%8,57271 481 012,95234,0244,0231,62026-07-21 13:24
CYBERFLKS188,4+0,05%0,1759848 695,70188,3190,7187,02026-07-21 13:30
CYFRPLSAT17,005+0,03%0,0052 11814 887 724,9217,117,5916,8652026-07-21 13:30
CZTOREBKA0,63+10,53%0,061315,000,630,630,632026-07-20 15:00
DADELO80,6+5,36%4,13541 774 280,3077,681,876,82026-07-21 13:23
DATAWALK114,2-2,39%-2,8274590 750,20117,8119,8113,22026-07-21 13:24
DBENERGY9,1+3,17%0,2842 683,488,869,18,862026-07-21 12:51
DEBICA98,6+0,10%0,150173 484,7098,698,698,32026-07-21 13:26
DECORA72,7-1,76%-1,34533 528,5074,274,372,52026-07-21 13:02
DEKPOL68,2-1,16%-0,81438 050,0069,069,468,22026-07-21 13:29
DELKO6,06+0,33%0,02227 201,226,046,065,962026-07-21 13:30
DEVELIA10,46-1,32%-0,14345586 846,4010,510,610,42026-07-21 13:24
DGA23,3-4,51%-1,117 456,0023,323,323,32026-07-20 09:17
DIAG173,1-0,12%-0,27132 571 871,30173,0175,3171,22026-07-21 13:29
DIGITANET292,8-0,41%-1,26351 020 279,00296,0297,6287,02026-07-21 13:30
DIGITREE10,1-0,98%-0,13231,509,810,29,82026-07-21 12:35
DINOPL29,58-1,07%-0,326 94152 469 507,5530,030,1329,582026-07-21 13:30
DMGROUP2,4+0,42%0,01719,202,42,42,42026-07-21 12:03
DOMDEV252,5+0,20%0,589217 650,50249,5254,0249,52026-07-21 13:13
DRAGOENT20,7+0,49%0,162 041,5020,120,720,02026-07-21 12:48
ECBSA21,00,00%0,061 575,0021,021,021,02026-07-21 11:06
ECHO4,95-0,80%-0,042924 670,384,994,994,952026-07-21 12:59
EDINVEST8,06-0,49%-0,04247 590,348,18,28,062026-07-21 12:05
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI57,85+8,84%4,76361 041 506,0054,057,954,02026-07-21 13:28
ELKOP2,00,00%0,025 100,002,02,02,02026-07-21 10:50
ENAP3,640,00%0,0198,283,643,643,642026-07-20 15:00
ENEA19,52-0,41%-0,083351 048 595,2619,919,919,52026-07-21 13:29
ENELMED18,7-2,60%-0,574 673,1019,219,218,72026-07-21 12:34
ENERGA19,2+0,10%0,0235213 580,7419,2219,2619,182026-07-21 12:46
ENERGOINS1,94-0,51%-0,0111,941,941,941,942026-07-21 09:00
ENTER49,6-0,60%-0,3111338 120,7549,9549,9549,62026-07-21 13:25
EQUNICO1,2450,00%0,033 112,511,2451,2451,2452026-07-21 10:04
ERBUD23,0-1,71%-0,4136239 863,7523,223,522,952026-07-21 13:27
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL666,4+1,80%11,81 84915 975 894,80663,0673,6663,02026-07-21 13:30
ESOTIQ33,0-0,90%-0,373129 702,4033,533,533,02026-07-21 13:15
ESTAR1,4-4,11%-0,0611,401,41,41,42026-07-21 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,075-1,46%-0,075246400 214,975,1855,25,072026-07-21 13:26
EUROHOLD4,20,00%0,03294,004,24,24,22026-07-17 14:34
EUROTEL31,45+0,96%0,355125 772,4031,1531,530,352026-07-21 13:29
FABRITY26,90,00%0,084 516,0026,526,926,42026-07-21 12:19
FASING14,2+0,71%0,11156,2014,214,214,22026-07-21 13:25
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,85-0,63%-0,125 190,3015,9515,9515,852026-07-21 10:36
FERRO33,7+0,60%0,2123179 120,7033,633,933,32026-07-21 13:20
FMG56,2-4,42%-2,62960,6058,858,856,22026-07-21 13:13
FON1,82-2,15%-0,0432 220,361,861,861,822026-07-17 15:53
FOODHUB2,02-5,61%-0,121531 949,922,022,122,02026-07-20 17:00
FORTE17,0-0,58%-0,14945 411,5017,217,216,92026-07-21 13:10
GAMEOPS11,0-1,35%-0,152419 391,7011,011,111,02026-07-21 13:29
GAMFACTOR4,545+2,13%0,0955615 595,924,454,5754,42026-07-21 12:52
GENOMTEC4,525-0,77%-0,0353726 836,234,5054,554,452026-07-21 13:17
GETIN0,3625-1,23%-0,00453314 237,620,36950,36950,36152026-07-21 13:23
GOBARTO22,9+3,62%0,832 290,0022,922,922,92026-07-21 11:00
GPW104,0-2,07%-2,22 2559 895 373,50106,2106,4102,62026-07-21 13:31
GREENX2,36-0,34%-0,008140197 515,812,3682,382,3582026-07-21 13:30
GRODNO16,0+0,95%0,155974 364,8015,8516,115,62026-07-21 13:05
GRUPAAZOTY19,33-0,36%-0,075001 251 337,0519,719,719,152026-07-21 13:28
GRUPRACUJ46,35+0,22%0,1125496 889,3045,5546,4545,552026-07-21 13:25
GTC2,3+0,44%0,0131 035,002,32,32,32026-07-20 15:40
HANDLOWY123,4+0,16%0,22841 950 773,40123,0123,6122,42026-07-21 13:27
HARPER4,92-0,40%-0,0224 939,724,934,934,922026-07-21 09:56
HELIO54,8+3,01%1,61113 908,4054,454,853,22026-07-21 12:56
HERKULES1,27+1,60%0,021211 670,821,251,271,242026-07-21 10:59
HUUUGE21,9-0,23%-0,051310 862,9521,6521,9521,652026-07-21 13:18
HYDROTOR11,00,00%0,0156 770,9511,011,310,92026-07-21 13:04
IBSM53,4-3,61%-2,01210 081,2055,455,653,02026-07-21 13:21
IDMSA0,498+8,26%0,03829,960,4980,4980,4982026-07-21 10:01
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,95+2,77%0,77275 484,7025,2525,9524,852026-07-21 13:29
IFSA0,116+0,87%0,001315,140,1170,1170,1162026-07-21 09:13
IMCOMPANY31,35+0,80%0,254888 991,8531,8531,8530,52026-07-21 12:52
IMMOBILE4,87+1,25%0,0620103 379,954,844,914,82026-07-21 12:26
IMPERIO1,61+6,62%0,11519 974,501,581,691,582026-07-21 13:07
IMS2,42-6,38%-0,1658970 512,122,52,6552,352026-07-21 13:07
INC1,4+1,45%0,021831 268,121,41,41,382026-07-21 13:29
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,6-0,09%-0,41 0937 246 004,00444,2448,0440,62026-07-21 13:30
INPRO7,650,00%0,0146 302,807,657,657,62026-07-21 13:30
INSTALKRK40,50,00%0,01015 093,6040,540,840,52026-07-21 12:29
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4+1,82%0,02545 170,401,3751,41,3752026-07-21 12:39
INTERCARS869,0-0,46%-4,0110782 558,00880,0882,0868,02026-07-21 13:06
INTERSPPL0,335-1,62%-0,00553523 960,860,35350,35350,31852026-07-21 13:27
INTROL7,78-0,26%-0,02122 319,747,87,827,72026-07-21 13:29
IPOPEMA7,32+0,27%0,021732 310,007,37,47,32026-07-21 12:45
IZOBLOK39,8-0,50%-0,21676,6039,839,839,82026-07-20 11:00
IZOLACJA3,68-5,15%-0,21017 679,103,83,83,612026-07-21 11:14
IZOSTAL2,96-1,00%-0,033234 498,692,992,992,962026-07-21 13:28
JRH4,0+0,25%0,0146 391,003,954,03,952026-07-21 10:56
JSW25,92-0,15%-0,045141 411 708,9525,9626,2525,822026-07-21 13:26
JWWINVEST3,0-0,33%-0,012897,003,03,03,02026-07-21 09:32
KCI0,922+1,77%0,0161232 462,780,9060,9240,9062026-07-21 13:10
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,1-0,73%-0,1422147 597,0019,2619,2619,12026-07-21 13:25
KETY1 324,0+1,30%17,01 77420 161 112,001 314,01 334,01 310,02026-07-21 13:30
KGHM305,75+4,19%12,311 012114 794 576,75302,65310,2302,52026-07-21 13:30
KGL10,20,00%0,0110,2010,210,210,22026-07-21 09:00
KINOPOL16,95-0,29%-0,05137220 126,8017,1517,1516,952026-07-21 13:08
KOGENERA71,5-0,42%-0,333148 001,5071,971,970,82026-07-21 12:51
KOMPAP23,00,00%0,025 569,0022,023,022,02026-07-21 12:54
KOMPUTRON5,96-0,33%-0,02122 479,985,975,985,852026-07-21 11:46
KPPD20,0+2,56%0,534 000,0020,020,020,02026-07-17 13:57
KRAKCHEM0,495-2,94%-0,015294451 451,990,5280,5280,4762026-07-21 13:30
KRKA1 134,0-2,07%-24,035256 394,001 140,01 164,01 120,02026-07-21 12:55
KRUK420,6+0,72%3,01 8765 847 262,70419,9422,3417,32026-07-21 13:30
KRVITAMIN13,0-0,38%-0,05152,0013,013,013,02026-07-21 13:26
KSGAGRO3,3850,00%0,086 469,913,393,433,3852026-07-21 09:48
LARQ2,68-0,37%-0,01716 352,842,792,792,682026-07-21 13:04
LENA2,2+0,92%0,025394,002,22,22,182026-07-21 13:24
LENTEX7,28-9,45%-0,7691248 081,647,927,927,142026-07-21 13:26
LESS0,238-0,42%-0,00119694,520,2390,2390,2382026-07-21 12:15
LIBET1,3-2,26%-0,031622 343,171,3151,3151,32026-07-21 12:49
LMCU24,385+2,46%0,5855033 646,0423,524,7723,52026-07-21 13:29
LOKUM22,70,00%0,0122,7022,722,722,72026-07-21 09:00
LPP19 930,0+0,10%20,058317 938 020,0020 160,020 180,019 840,02026-07-21 13:30
LSISOFT57,8+3,58%2,02446 820,0056,060,855,42026-07-21 13:00
LUBAWA11,06+1,10%0,121 1913 193 368,8810,9411,1510,752026-07-21 13:28
MABION7,7-0,52%-0,04172230 673,617,837,937,442026-07-21 13:28
MAKARONPL24,35-1,42%-0,3511388 440,0024,624,724,12026-07-21 13:28
MANGATA64,2+1,58%1,01511 098,8063,264,463,22026-07-21 13:13
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,58+0,47%0,042516 262,208,588,628,462026-07-21 13:05
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 391,5+0,80%11,02 07912 396 984,501 389,01 405,01 384,52026-07-21 13:30
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,9-0,36%-0,12689 087,5028,028,027,42026-07-21 13:26
MCR16,4+2,50%0,43948 205,6016,016,415,92026-07-21 13:26
MDIENERGIA1,41-2,76%-0,043037 449,201,4151,451,42026-07-21 13:12
MEDICALG26,9-0,37%-0,176102 754,3527,127,126,752026-07-21 13:31
MEDINICE73,6-5,03%-3,9438976 300,1077,477,473,02026-07-21 13:26
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,20,00%0,02728 228,5037,437,636,82026-07-21 12:56
MERCATOR51,4+1,98%1,0117172 620,7050,751,450,12026-07-21 13:22
MEXPOLSKA3,49-2,51%-0,0933 567,533,573,573,492026-07-21 11:18
MFO30,40,00%0,01316 398,6030,530,930,42026-07-21 12:49
MILKILAND1,602-1,35%-0,022138 238,491,6021,6241,62026-07-21 12:46
MILLENNIUM20,59+3,55%0,7051 2824 321 158,3420,2420,5920,052026-07-21 13:27
MIRACULUM0,57-1,72%-0,0141 773,600,580,580,572026-07-21 09:46
MIRBUD11,47+1,96%0,226381 935 393,9711,2911,5811,122026-07-21 13:28
MLPGROUP108,0+0,93%1,02363 331,00107,5109,0106,02026-07-21 13:31
MLSYSTEM14,9+0,68%0,1139 150,5214,9814,9814,822026-07-21 13:19
MOBRUK377,5-0,66%-2,5278715 774,50380,0380,0374,02026-07-21 13:27
MODIVO90,74+0,27%0,242 0598 582 031,0090,591,7690,282026-07-21 13:31
MOJ1,52+0,66%0,0134 375,501,51,521,52026-07-17 14:10
MOL51,55+2,08%1,05775 199 353,7551,451,950,52026-07-21 13:30
MOLECURE5,850,00%0,05228 271,775,855,95,742026-07-21 13:23
MONNARI5,660,00%0,036 367,505,665,665,662026-07-21 09:18
MOSTALPLC13,4-0,74%-0,16682,4013,513,513,22026-07-21 10:53
MOSTALWAR3,60,00%0,02011 586,003,63,733,592026-07-21 12:59
MOSTALZAB6,04-1,31%-0,0899236 366,506,126,126,042026-07-21 13:30
MOVIEGAMES6,72-3,03%-0,213112 560,826,936,936,72026-07-21 13:27
MURAPOL36,6+0,55%0,24081 726 818,6536,1536,6535,852026-07-21 13:29
MUZA9,0+2,27%0,234 358,008,89,08,82026-07-17 15:11
MWTRADE2,740,00%0,015,482,742,742,742026-07-21 12:34
NANOGROUP2,42-2,81%-0,073437 676,912,512,512,412026-07-21 13:13
NEUCA739,0-0,54%-4,02391 452 673,00752,0753,0737,02026-07-21 13:25
NEWAG89,3+2,06%1,85751 788 918,8087,189,485,02026-07-21 13:24
NEXITY0,79-1,25%-0,014812,140,80,80,782026-07-21 12:52
NIEWIADOW12,3-0,81%-0,1207232 413,0512,412,412,152026-07-21 13:24
NOCTILUCA97,8-0,20%-0,23256 861,4098,298,297,12026-07-21 13:20
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,662-1,93%-0,01389 700,060,6740,6740,6622026-07-21 13:13
NOVITA98,2+0,61%0,6510 743,2097,698,297,62026-07-21 11:35
NTCAPITAL0,59-4,22%-0,026235,660,6160,6160,592026-07-21 10:50
NTTSYSTEM15,85+3,59%0,558097 603,1515,315,915,12026-07-21 13:15
ODLEWNIE20,6+2,49%0,579129 335,4519,920,619,92026-07-21 13:22
ONDE8,43+5,90%0,47478545 747,517,998,467,972026-07-21 13:27
ONEMORE2,110,00%0,010774 865,812,142,142,082026-07-21 13:23
ONESANO0,57-5,00%-0,0344 251,820,5680,570,5682026-07-21 13:12
OPONEO.PL99,9+0,81%0,8901 462 690,0099,099,996,92026-07-21 13:21
OPTEAM6,150,00%0,033 121,506,056,156,052026-07-21 12:21
ORANGEPL14,67+0,51%0,0751 4577 716 868,8514,6214,69514,532026-07-21 13:31
ORCOGROUP3,76+3,87%0,14137,603,763,763,762026-07-20 16:18
ORZBIALY39,6+1,54%0,638 310,8039,239,639,22026-07-17 15:00
OTLOG16,5+1,60%0,2693 442,1416,2216,716,022026-07-21 12:19
OTMUCHOW4,9+3,16%0,15149,004,94,94,92026-07-21 09:00
PANOVA17,650,00%0,0927 232,0017,517,6517,42026-07-21 13:17
PASSUS118,0+0,17%0,294176 719,20118,8119,0118,02026-07-21 13:26
PATENTUS2,650,00%0,042 915,002,652,652,652026-07-21 12:05
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,91-1,04%-0,023218 996,891,931,931,92026-07-21 13:24
PCCROKITA68,5-1,44%-1,02651 275 427,7069,469,467,02026-07-21 13:29
PCFGROUP3,22-1,83%-0,062321 082,833,2153,33,2152026-07-21 13:12
PEKABEX9,67-2,32%-0,23136182 822,959,849,899,642026-07-21 13:30
PEKAO234,6+0,90%2,12 67837 312 012,90234,1235,5233,12026-07-21 13:30
PEP62,40,00%0,056289 420,1062,162,862,12026-07-21 13:23
PEPCO41,84+0,22%0,094 13453 542 798,5341,7542,1441,382026-07-21 13:31
PEPEES0,780,00%0,010,780,780,780,782026-07-21 09:01
PGE9,552+0,76%0,0723 18911 716 149,199,5049,669,4862026-07-21 13:30
PGFGROUP0,490,00%0,021 457,840,49850,49850,492026-07-21 11:03
PHARMENA3,130,00%0,03125,203,133,133,132026-07-21 12:07
PHN9,2+0,44%0,0424 508,009,29,29,22026-07-21 09:05
PHOTON1,155-2,12%-0,02581 678,471,181,181,1552026-07-21 10:37
PJPMAKRUM20,40,00%0,054 059,6020,420,420,42026-07-21 11:58
PKNORLEN147,56+0,64%0,949 587115 285 975,08147,0149,06146,282026-07-21 13:30
PKOBP107,42+0,64%0,689 568145 656 429,96107,46108,2107,02026-07-21 13:30
PKPCARGO10,1-0,98%-0,17711 269 574,4510,210,2910,032026-07-21 13:30
PLAYWAY240,0-0,83%-2,082250 590,50242,0242,0239,02026-07-21 13:16
PLAZACNTR1,28-0,47%-0,006116 872,081,2861,2881,2422026-07-21 12:01
PMPG2,080,00%0,0114,562,082,082,082026-07-21 09:00
POLICE7,26-0,27%-0,02122 251,127,287,287,22026-07-21 12:39
POLIMEXMS6,7+4,28%0,2751 0323 179 271,006,396,766,392026-07-21 13:31
POLTREG23,7-2,07%-0,5251573 195,5025,025,022,62026-07-21 13:30
POLWAX0,986-1,40%-0,0141011 581,681,01,00,9862026-07-21 12:37
PRAGMAINK3,42+3,64%0,123522,863,43,423,42026-07-20 14:43
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,7+0,44%0,157 362,0022,822,822,72026-07-21 12:35
PROTEKTOR1,16-0,68%-0,0084837 914,881,1761,1761,1442026-07-21 13:27
PTWP141,0+0,71%1,01423,00141,0141,0141,02026-07-21 09:00
PULAWY47,6-1,45%-0,7102 924,1048,548,547,62026-07-21 12:27
PURE2,135+0,47%0,019575 629,482,132,162,1052026-07-21 13:16
PZU70,88+1,55%1,085 66964 583 529,6470,071,170,02026-07-21 13:30
QNATECHNO34,1-6,58%-2,4136315 522,3036,536,533,32026-07-21 13:24
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,78+1,77%0,24983 293 305,9413,5213,7813,462026-07-21 13:18
RAFAMET48,30,00%0,02144,9048,348,348,32026-07-20 12:20
RAINBOW135,3+0,59%0,82802 687 596,70134,3135,6134,22026-07-21 13:30
RANKPROGR4,85-0,61%-0,0383 864,864,834,854,672026-07-21 11:34
RAWLPLUG13,95-0,36%-0,0531 568,1013,7513,9513,752026-07-21 11:01
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,50,00%0,032 299,291,531,531,452026-07-21 13:09
RELPOL5,48-0,36%-0,02722 793,445,65,65,462026-07-21 11:55
REMAK10,25-0,49%-0,0589 277,6010,310,310,22026-07-21 12:40
RENDER73,0-2,41%-1,82533 058,0074,874,873,02026-07-21 12:13
REX11,2-4,27%-0,52610 959,2311,611,611,1022026-07-21 13:24
ROBYG33,76+0,03%0,012164 419,8833,7733,833,752026-07-21 13:20
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,6-0,40%-0,138 882,8024,724,724,62026-07-21 11:18
RYVU14,76+1,23%0,18109126 104,2414,614,8414,42026-07-21 13:29
SANOK22,00,00%0,01943 811,2022,022,021,72026-07-21 13:05
SANTANDER51,420,00%0,0410 798,2051,4251,4251,422026-07-21 11:58
SANWIL1,565-1,26%-0,022175,481,521,5651,522026-07-21 11:29
SATIS0,250,00%0,052 214,250,2460,250,2462026-07-20 15:00
SCANWAY276,0+4,55%12,01 1184 091 893,00263,0276,0252,02026-07-21 13:25
SCPFL118,8-0,67%-0,83286 168,00118,4119,6118,22026-07-21 13:14
SECOGROUP36,00,00%0,0417 750,0035,036,035,02026-07-21 10:05
SEKO11,950,00%0,0103 560,8511,9511,9511,92026-07-21 13:10
SELENAFM47,7+0,21%0,13466 338,6047,948,147,32026-07-21 13:16
SELVITA27,8-1,77%-0,53511 146 167,3028,328,9527,62026-07-21 13:30
SFINKS0,42-6,67%-0,037982 167,210,450,450,4132026-07-21 13:10
SHOPER41,85+0,72%0,3147352 368,2541,941,941,452026-07-21 13:27
SILVAIR-REGS4,040,00%0,023 765,284,044,044,042026-07-21 10:56
SILVANO4,24-4,72%-0,213319,704,354,354,242026-07-21 09:46
SIMFABRIC1,526+0,39%0,006187 553,171,5341,5581,5222026-07-21 13:28
SKARBIEC35,40,00%0,01641 310,9035,035,435,02026-07-21 12:13
SKYLINE1,5+1,35%0,0211,501,51,51,52026-07-21 10:11
SNIEZKA84,0-0,24%-0,21218 117,0084,284,282,02026-07-21 11:32
SNTVERSE2,705-0,92%-0,0254368 613,812,732,752,72026-07-21 13:30
SOHODEV0,127+0,79%0,001245,720,1270,1270,1272026-07-20 11:00
SONEL13,55+0,37%0,0541 134,8513,513,613,52026-07-21 12:48
SOPHARMA7,560,00%0,01181,447,567,567,562026-07-20 09:00
SPYROSOFT388,0-0,51%-2,02556 154,00390,0394,0386,02026-07-21 13:28
STALEXP1,88-0,11%-0,002141221 945,061,8861,9061,8722026-07-21 13:30
STALPROD212,0+0,47%1,01244 495,00211,0212,0210,02026-07-21 13:31
STALPROFI9,16+1,10%0,1124 406,229,169,169,12026-07-21 13:20
STAPORKOW4,50,00%0,052 373,924,464,54,462026-07-17 17:00
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,85-0,70%-0,02102 951,062,882,882,852026-07-21 12:11
SYGNITY76,1+0,79%0,66960 408,1076,877,275,12026-07-21 13:26
SYN2BIO73,45+4,93%3,453 99812 203 728,5869,1175,059,332026-07-21 13:31
SYNEKTIK372,0-0,59%-2,22 47018 373 966,00374,4378,4363,42026-07-21 13:30
TALEX17,90,00%0,0117,9017,917,917,92026-07-21 09:02
TARCZYNSKI122,0-1,21%-1,55714 221,50123,5123,5121,02026-07-21 13:17
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,236+1,52%0,1382 79610 430 746,989,1269,3249,1262026-07-21 13:30
TBULL1,890,00%0,093 943,501,731,891,732026-07-20 15:28
TENDERHUT5,78+1,40%0,0881 145,085,665,785,662026-07-21 10:49
TERMOREX0,53-0,93%-0,00588 168,820,540,550,532026-07-21 12:39
TESGAS1,815+1,11%0,026350,591,7951,8151,7552026-07-21 11:28
TEXT48,46+0,17%0,08543969 173,2448,749,048,022026-07-21 13:29
TORPOL73,3-0,27%-0,2207554 400,3073,873,872,42026-07-21 13:25
TOWERINVT1,65-7,82%-0,1442 966,701,651,651,652026-07-21 11:15
TOYA9,5+0,21%0,0257160 978,189,499,59,412026-07-21 13:23
TRAKCJA3,535+1,14%0,04100174 338,783,53,573,4752026-07-21 13:24
TRANSPOL13,1+2,34%0,35255 171,7013,1513,412,952026-07-21 13:01
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,0-0,44%-0,4155335 804,1090,490,890,02026-07-21 13:20
ULMA53,5+0,94%0,5829 405,5054,054,052,52026-07-21 13:04
ULTGAMES15,1+0,67%0,12833 537,2515,115,114,82026-07-21 13:28
UNFOLD1,250,00%0,0112,501,251,251,252026-07-21 09:00
UNIBEP12,96+0,78%0,14039 586,2412,8613,0212,62026-07-21 12:55
UNICREDIT352,8+0,79%2,7521 764,00352,8352,8352,82026-07-20 09:00
UNIMOT166,2-0,84%-1,460120 034,20167,4167,6163,42026-07-21 13:07
URTESTE43,0+2,38%1,01415 196,8042,943,042,32026-07-21 13:16
VERCOM124,2-0,16%-0,22321 608 063,20125,2125,2123,62026-07-21 13:29
VIGOPHOTN489,0+0,41%2,086370 714,00489,0489,0485,02026-07-21 13:28
VINDEXUS14,65-0,34%-0,05525 727,3014,514,6514,52026-07-21 13:29
VIRTUS1,3+11,11%0,13258251 712,961,1641,3541,1642026-07-21 13:25
VIVID0,541-0,92%-0,00525198,880,540,5540,5372026-07-21 13:24
VOTUM44,15-0,79%-0,35137166 461,3544,544,844,02026-07-21 13:19
VOXEL113,4+0,53%0,6153279 362,60113,4114,4111,62026-07-21 13:19
VRG5,20,00%0,015224 884,765,25,265,182026-07-21 13:03
WARIMPEX2,21-1,78%-0,04105 672,322,212,212,22026-07-21 13:12
WASKO5,94-0,67%-0,049754 418,265,966,045,92026-07-21 13:19
WAWEL702,0-0,85%-6,0984 800,00702,0710,0702,02026-07-21 12:25
WIELTON5,22+0,77%0,04162123 795,105,165,225,132026-07-21 13:27
WIKANA9,0+0,56%0,052921,908,959,08,952026-07-17 11:07
WIRTUALNA59,00,00%0,0229932 307,1059,260,558,22026-07-21 13:19
WITTCHEN13,040,00%0,06553 017,8213,0413,0713,042026-07-21 13:30
WOODPCKR2,99-5,97%-0,192810 575,872,923,02,922026-07-21 13:06
XPLUS3,09-1,28%-0,04266 459,443,143,183,062026-07-21 13:03
XTB135,4+1,45%1,943 61724 214 780,56134,0137,0133,542026-07-21 13:30
XTPL72,2+0,28%0,26249 147,6073,073,071,42026-07-21 13:17
YANOSIK15,0-3,23%-0,5146 784,3016,216,315,02026-07-21 09:18
YARRL5,9-0,67%-0,04158 699,985,946,045,92026-07-21 12:58
ZABKA33,21+1,10%0,364 34049 443 727,6132,8733,3332,642026-07-21 13:31
ZAMET0,57-1,04%-0,00668292 237,780,5740,5760,572026-07-21 13:26
ZEPAK17,06+0,12%0,021814 382,4617,0617,1417,042026-07-21 13:08
ZREMB9,250,00%0,03646 462,739,259,389,252026-07-21 13:18
ZUE11,5+0,88%0,12728 754,9511,411,511,052026-07-21 13:23
REKLAMA