Giełdy światowe - akcje
Data ostatniej aktualizacji:Pt. 17.07.2026, 22:00
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 422,90 | +0,79% | EUR | 3,30 | 419,20 | 423,50 | 418,60 | 2026-07-17 17:34 | Deutsche Börse |
| Amazon.com Inc | 247,27 | -1,05% | USD | -2,62 | 244,46 | 250,24 | 243,59 | 2026-07-17 22:00 | Nasdaq |
| Apple Inc | 333,74 | +0,14% | USD | 0,48 | 331,98 | 334,99 | 329,00 | 2026-07-17 21:59 | Nasdaq |
| Barclays PLC | 516,70 | -1,54% | GBP | -8,10 | 519,20 | 520,50 | 505,10 | 2026-07-17 17:45 | London Stock Exchange |
| BHP Group Ltd | 3 002,00 | -0,92% | GBP | -28,00 | 2 970,00 | 3 002,00 | 2 939,00 | 2026-07-17 17:45 | London Stock Exchange |
| BP PLC | 517,10 | +1,35% | GBP | 6,90 | 510,00 | 520,80 | 508,80 | 2026-07-17 17:45 | London Stock Exchange |
| Carrefour SA | 16,79 | +1,51% | USD | 0,25 | 16,61 | 16,88 | 16,57 | 2026-07-17 17:45 | Euronext Paris |
| Caterplillar Inc | 880,28 | +0,35% | USD | 3,11 | 841,73 | 893,19 | 838,33 | 2026-07-17 22:00 | New York Stock Exchange |
| Citigroup Inc | 129,32 | -1,81% | USD | -2,39 | 129,44 | 131,25 | 127,08 | 2026-07-17 21:59 | New York Stock Exchange |
| Commerzbank AG O.N. | 36,85 | -3,10% | EUR | -1,18 | 37,50 | 37,95 | 36,45 | 2026-07-17 17:34 | Deutsche Börse |
| Coca-Cola Co | 81,56 | -3,96% | USD | -3,36 | 85,37 | 85,56 | 80,83 | 2026-07-17 21:59 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 30,84 | -2,65% | EUR | -0,84 | 31,25 | 31,32 | 30,27 | 2026-07-17 17:34 | Deutsche Börse |
| Exxon Mobil Corp | 147,38 | +0,98% | USD | 1,43 | 149,03 | 150,00 | 147,17 | 2026-07-17 21:59 | New York Stock Exchange |
| FedEx Corporation | 312,98 | -1,64% | USD | -5,22 | 316,15 | 318,66 | 312,13 | 2026-07-17 21:59 | New York Stock Exchange |
| Ford Motor Company | 14,22 | +0,21% | USD | 0,03 | 14,04 | 14,50 | 13,85 | 2026-07-17 21:58 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 58,40 | -0,27% | USD | -0,16 | 56,70 | 59,36 | 56,00 | 2026-07-17 22:00 | New York Stock Exchange |
| General Electric Company | 348,83 | +0,90% | USD | 3,10 | 346,99 | 357,06 | 343,02 | 2026-07-17 22:00 | New York Stock Exchange |
| Goldman Sachs Group Inc | 1 065,22 | -2,76% | USD | -30,24 | 1 071,64 | 1 085,93 | 1 047,15 | 2026-07-17 22:00 | New York Stock Exchange |
| Alphabet Inc Class A | 346,77 | -2,17% | USD | -7,69 | 346,00 | 348,52 | 341,36 | 2026-07-17 22:00 | Nasdaq |
| GSK plc | 1 916,50 | -2,02% | GBP | -39,50 | 1 966,00 | 1 982,00 | 1 868,00 | 2026-07-17 17:45 | London Stock Exchange |
| HP Inc | 24,84 | +2,90% | USD | 0,70 | 23,99 | 25,14 | 23,96 | 2026-07-17 21:58 | New York Stock Exchange |
| International Business Machines | 212,67 | -2,91% | USD | -6,38 | 215,62 | 217,17 | 210,22 | 2026-07-17 21:59 | New York Stock Exchange |
| Intel Corporation | 95,04 | -2,08% | USD | -2,02 | 92,14 | 98,05 | 89,59 | 2026-07-17 21:59 | Nasdaq |
| JPMorgan Chase & Co | 341,10 | -0,60% | USD | -2,05 | 339,03 | 346,12 | 335,05 | 2026-07-17 21:59 | New York Stock Exchange |
| Mastercard Inc | 543,60 | -1,44% | USD | -7,94 | 550,50 | 551,72 | 540,23 | 2026-07-17 22:00 | New York Stock Exchange |
| Microsoft Corporation | 393,82 | -1,82% | USD | -7,28 | 394,86 | 398,39 | 389,39 | 2026-07-17 21:59 | Nasdaq |
| Netflix Inc | 68,95 | -7,26% | USD | -5,40 | 65,48 | 69,49 | 65,08 | 2026-07-17 22:00 | Nasdaq |
| NVIDIA Corporation | 202,81 | -2,21% | USD | -4,59 | 202,64 | 206,65 | 197,97 | 2026-07-17 21:59 | Nasdaq |
| Pfizer Inc | 25,05 | -0,36% | USD | -0,09 | 25,40 | 25,65 | 24,97 | 2026-07-17 21:59 | New York Stock Exchange |
| Procter & Gamble Company | 149,96 | -1,02% | USD | -1,54 | 152,86 | 154,32 | 149,31 | 2026-07-17 22:00 | New York Stock Exchange |
| Rheinmetall AG | 984,20 | +2,11% | EUR | 20,30 | 948,70 | 990,00 | 937,60 | 2026-07-17 17:34 | |
| Rtx Corp | 193,51 | -0,44% | USD | -0,85 | 195,38 | 198,44 | 192,97 | 2026-07-17 21:59 | New York Stock Exchange |
| RWE AG ST O.N. | 56,00 | +0,72% | EUR | 0,40 | 55,70 | 56,30 | 55,54 | 2026-07-17 17:34 | Deutsche Börse |
| Siemens AG Class N | 264,55 | -2,27% | EUR | -6,15 | 263,45 | 265,35 | 260,65 | 2026-07-17 17:34 | Deutsche Börse |
| Societe Generale SA | 74,55 | -1,49% | EUR | -1,13 | 74,27 | 74,78 | 73,15 | 2026-07-17 17:45 | Euronext Paris |
| Tesco PLC | 484,70 | +1,32% | GBP | 6,30 | 483,30 | 486,90 | 481,20 | 2026-07-17 17:45 | London Stock Exchange |
| Tesla Inc | 380,79 | -2,63% | USD | -10,27 | 381,78 | 385,69 | 377,22 | 2026-07-17 21:59 | Nasdaq |
| Unilever PLC | 4 673,00 | +0,92% | GBP | 42,50 | 4 675,50 | 4 710,50 | 4 650,50 | 2026-07-17 17:45 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 1,88 | -1,57% | EUR | -0,03 | 1,90 | 1,91 | 1,87 | 2026-07-17 17:45 | Euronext Paris |
| Volkswagen AG VZO O.N. | 73,12 | -0,46% | EUR | -0,34 | 73,28 | 73,82 | 72,98 | 2026-07-17 17:34 | Deutsche Börse |
| Walmart Inc | 114,24 | -0,62% | USD | -0,71 | 116,96 | 118,09 | 113,60 | 2026-07-17 21:59 | New York Stock Exchange |
| Wells Fargo & Company | 87,52 | -0,62% | USD | -0,55 | 87,74 | 89,79 | 86,50 | 2026-07-17 21:58 | New York Stock Exchange |