Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 387,87 5,26 1,37% 386,57 389,56 385,34 12.02 16:46
ATHEXCOMP Athens Exchange 454,29 13,41 3,04% 448,35 457,29 443,19 12.02 16:14
ATX Vienna Exchange 2 010,55 53,50 2,73% 1 984,57 2 019,29 1 976,46 12.02 16:46
BEL20 Euronext Brussels 3 181,41 50,65 1,62% 3 163,18 3 189,77 3 155,03 12.02 16:47
BUX Budapest Stock Exchange 22 712,23 176,20 0,78% 22 786,50 22 843,11 22 654,16 12.02 16:46
CAC Paris Stock Exchange 3 961,15 64,44 1,65% 3 946,55 3 971,81 3 927,45 12.02 16:47
DAX Deutsche Börse 8 885,41 132,54 1,51% 8 842,98 8 955,39 8 823,01 12.02 16:46
FTSE London Stock Exchange 5 660,80 123,83 2,24% 5 591,91 5 668,23 5 591,91 12.02 16:47
FTSEMIB Milan Stock Exchange 16 355,04 582,04 3,69% 16 069,52 16 356,51 15 867,66 12.02 17:02
IBEX35 Madrid Stock Exchange 7 846,50 100,20 1,29% 7 846,50 7 890,40 7 776,80 12.02 16:46
OBX Oslo Stock Exchange 466,58 6,74 1,47% 465,72 468,30 462,60 12.02 16:25
OMXC20 Copenhagen Stock Exchange 860,47 11,16 1,31% 853,41 867,94 853,41 12.02 16:59
OMXHPI Helsinki Stock Exchange 7 333,61 76,38 1,05% 7 248,42 7 369,71 7 248,42 12.02 16:46
OMXS30 Stockholm Stock Exchange 1 278,54 31,48 2,52% 1 261,18 1 280,04 1 261,18 12.02 16:47
PSI20 Euronext Lisbon 4 504,30 43,67 0,98% 4 500,85 4 526,22 4 470,17 12.02 16:46
PX Prague Stock Exchange 847,18 -0,15 -0,02% 849,33 856,44 840,98 12.02 16:25
RDXEUR RTS Stock Exchange 793,70 23,37 3,03% 785,64 793,70 781,14 12.02 14:38
RTXUSD RTS Stock Exchange 928,85 23,40 2,58% 927,03 929,47 916,48 12.02 14:38
SMI Swiss Exchange 7 587,81 91,19 1,22% 7 550,18 7 638,60 7 550,18 12.02 16:46
AMEX New York Stock Exchange 1 647,73 18,11 1,11% 1 639,91 1 648,05 1 638,30 12.02 16:47
BMV Mexican Exchange 42 423,70 65,62 0,15% 42 395,69 42 564,79 42 324,92 12.02 16:42
BOVESPA Bolsa de Valores de São Paulo 39 539,32 221,02 0,56% 39 696,62 39 796,96 39 413,23 12.02 17:02
DJI New York Stock Exchange 15 831,25 171,07 1,09% 15 765,85 15 833,26 15 755,17 12.02 17:02
DJT New York Stock Exchange 6 984,12 100,63 1,46% 6 955,07 6 992,89 6 932,35 12.02 17:01
DJU New York Stock Exchange 609,18 -4,85 -0,79% 610,85 616,02 609,18 12.02 17:01
MERVAL Buenos Aires Stock Exchange 11 254,74 243,85 2,21% 11 204,29 11 293,64 11 204,29 12.02 16:42
NASDAQ Nasdaq 4 292,78 25,94 0,61% 4 311,10 4 311,10 4 277,11 12.02 17:02
RUSSELL2000 New York Stock Exchange 960,45 6,73 0,71% 963,40 964,34 958,45 12.02 16:47
SASEIPSA Santiago Stock Exchange 3 664,84 13,96 0,38% 3 651,12 3 668,78 3 651,12 12.02 16:42
SP500 New York Stock Exchange 1 847,48 18,40 1,01% 1 845,75 1 848,14 1 839,87 12.02 17:02
TSX Toronto Stock Exchange 12 277,92 190,48 1,58% 12 237,26 12 277,92 12 226,64 12.02 16:47
BSHARE Shanghai Stock Exchange 354,33 0,77 0,22% 354,15 356,56 354,01 05.02 08:01
HANGSENG Hong Kong Stock Exchange 18 319,58 -226,22 -1,22% 18 338,34 18 473,33 18 305,71 12.02 09:01
KOSPI Korea Stock Exchange 1 835,29 -26,25 -1,41% 1 857,12 1 857,12 1 821,84 12.02 07:02
NIKKEI Tokyo Stock Exchange 14 952,61 -760,78 -4,84% 15 368,71 15 368,71 14 874,65 12.02 07:00
STI-INDEX Singapore Exchange 2 539,95 1,67 0,07% 2 544,06 2 554,10 2 533,34 12.02 10:05
TOPIX Tokyo Stock Exchange 1 196,28 -68,68 -5,43% 1 242,35 1 242,35 1 194,71 12.02 07:00
ALLORDS Australian Stock Exchange 4 816,60 -54,20 -1,11% 4 852,00 4 853,10 4 813,20 12.02 06:11
Zapisz się na bezpłatny newsletter Bankier.pl