Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 421,58 3,21 0,77% 421,77 423,99 420,62 22.12 17:35
ATHEXCOMP Athens Exchange 867,84 5,44 0,63% 873,57 882,24 856,89 22.12 16:19
ATX Vienna Exchange 2 153,60 31,57 1,49% 2 134,50 2 163,78 2 131,77 22.12 17:35
BEL20 Euronext Brussels 3 283,48 4,79 0,15% 3 280,62 3 294,24 3 276,47 22.12 17:35
BUX Budapest Stock Exchange 16 540,49 157,79 0,96% 16 410,99 16 540,49 16 410,99 22.12 17:05
CAC Paris Stock Exchange 4 254,43 12,78 0,30% 4 271,21 4 294,22 4 240,15 22.12 17:35
DAX Deutsche Börse 9 865,76 78,80 0,81% 9 852,64 9 915,67 9 837,89 22.12 17:35
FTSE London Stock Exchange 6 576,74 31,47 0,48% 6 584,10 6 616,60 6 563,81 22.12 17:35
FTSEMIB London Stock Exchange 19 074,04 90,21 0,48% 19 093,63 19 218,22 18 970,24 22.12 17:30
IBEX35 Madrid Stock Exchange 10 371,00 7,40 0,07% 10 407,50 10 453,70 10 314,80 22.12 17:38
OBX Oslo Stock Exchange 528,62 1,58 0,30% 534,13 534,94 526,01 22.12 16:25
OMXC20 Copenhagen Stock Exchange 753,38 5,11 0,68% 750,79 753,38 748,43 22.12 16:59
OMXHPI Helsinki Stock Exchange 7 766,06 44,14 0,57% 7 770,18 7 801,94 7 756,16 22.12 17:30
OMXS30 Stockholm Stock Exchange 1 461,75 9,39 0,65% 1 458,02 1 465,00 1 456,13 22.12 17:30
PSI20 Euronext Lisbon 4 869,89 -10,29 -0,21% 4 934,63 4 952,24 4 863,66 22.12 17:35
PX Prague Stock Exchange 956,44 11,88 1,26% 949,85 957,00 947,34 22.12 16:25
RDXEUR RTS Stock Exchange 900,19 45,07 5,27% 901,10 944,60 890,10 22.12 16:58
RTXUSD RTS Stock Exchange 1 144,12 58,18 5,36% 1 143,17 1 199,56 1 127,63 22.12 17:01
SMI Swiss Exchange 9 033,45 57,21 0,64% 9 023,68 9 058,23 9 007,06 22.12 17:32
AMEX New York Stock Exchange 1 905,61 14,23 0,75% 1 898,05 1 905,61 1 896,90 22.12 22:02
BMV Mexican Exchange 42 873,01 343,12 0,81% 42 675,22 42 873,01 42 632,51 22.12 21:59
BOVESPA Bolsa de Valores de São Paulo 50 120,86 558,49 1,13% 49 561,20 50 120,86 49 132,60 22.12 20:12
DJI New York Stock Exchange 17 959,44 154,64 0,87% 17 897,08 17 960,72 17 861,86 22.12 22:05
DJT New York Stock Exchange 9 081,53 92,08 1,02% 9 026,72 9 090,82 9 026,72 22.12 22:05
DJU New York Stock Exchange 615,72 2,23 0,36% 614,35 615,72 611,34 22.12 22:07
MERVAL Buenos Aires Stock Exchange 8 154,01 131,86 1,64% 8 106,70 8 183,80 8 037,76 22.12 21:00
NASDAQ Nasdaq 4 781,43 16,05 0,34% 4 762,93 4 781,43 4 762,93 22.12 22:01
RUSSELL2000 New York Stock Exchange 1 201,86 5,90 0,49% 1 196,29 1 201,86 1 193,58 22.12 22:10
SASEIPSA Santiago Stock Exchange 3 798,47 -11,76 -0,31% 3 811,48 3 811,48 3 794,70 22.12 21:21
SP500 New York Stock Exchange 2 078,54 7,89 0,38% 2 073,66 2 078,60 2 069,93 22.12 22:05
TSX Toronto Stock Exchange 14 432,38 -35,88 -0,25% 14 543,52 14 543,52 14 403,28 22.12 22:00
BSHARE Shanghai Stock Exchange 282,86 -1,67 -0,59% 284,09 285,47 282,54 23.12 02:48
HANGSENG Hong Kong Stock Exchange 23 385,28 -23,29 -0,10% 23 435,28 23 480,53 23 385,28 23.12 02:49
KOSPI Korea Stock Exchange 1 941,15 -1,97 -0,10% 1 944,06 1 944,35 1 939,62 23.12 02:44
NIKKEI Tokyo Stock Exchange 17 635,14 13,74 0,08% 17 651,38 17 658,14 17 584,21 22.12 07:01
STI-INDEX Singapore Exchange 3 337,90 6,94 0,21% 3 346,48 3 346,48 3 337,90 23.12 02:44
TOPIX Tokyo Stock Exchange 1 413,05 3,46 0,25% 1 417,12 1 417,12 1 407,42 22.12 07:00
ALLORDS Australian Stock Exchange 5 377,50 -36,60 -0,68% 5 400,90 5 401,90 5 377,50 23.12 02:44
Zapisz się na bezpłatny newsletter Bankier.pl