Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 499,08 5,10 1,03% 493,67 499,08 489,92 17.02 17:38
ATHEXCOMP Athens Exchange 639,46 10,10 1,60% 632,27 640,33 627,33 17.02 16:19
ATX Vienna Exchange 2 798,27 -13,08 -0,47% 2 811,88 2 814,94 2 786,93 17.02 17:33
BEL20 Euronext Brussels 3 610,44 -8,83 -0,24% 3 632,78 3 632,78 3 593,04 17.02 17:36
BUX Budapest Stock Exchange 33 828,86 83,84 0,25% 33 681,40 33 900,93 33 611,85 17.02 17:05
CAC Paris Stock Exchange 4 867,58 -31,88 -0,65% 4 900,06 4 900,06 4 845,48 17.02 17:36
DAX Deutsche Börse 11 757,02 -0,22 -0,00% 11 757,24 11 757,24 11 695,44 17.02 17:36
FTSE London Stock Exchange 7 299,96 22,04 0,30% 7 271,35 7 305,64 7 253,49 17.02 17:35
FTSE250 London Stock Exchange 18 707,49 1,77 0,01% 18 776,78 18 776,78 18 631,81 17.02 17:35
FTSEMIB Milan Stock Exchange 19 006,46 -81,08 -0,42% 19 087,54 19 101,36 18 826,32 17.02 17:35
IBEX35 Madrid Stock Exchange 9 499,50 -49,00 -0,51% 9 556,50 9 571,00 9 440,00 17.02 17:35
ISEQ Irish Stock Exchange 6 540,23 -3,30 -0,05% 6 543,53 6 554,08 6 502,86 17.02 18:00
MICEX MICEX Stock Exchange 2 128,21 -20,27 -0,94% 2 144,95 2 146,48 2 125,89 17.02 16:50
OBX Oslo Stock Exchange 617,18 -4,98 -0,80% 621,96 621,96 614,34 17.02 16:25
OMXC20 Copenhagen Stock Exchange 917,69 -2,71 -0,29% 918,12 919,54 913,35 17.02 17:00
OMXHPI Helsinki Stock Exchange 9 016,52 -27,23 -0,30% 9 041,74 9 057,84 8 989,51 17.02 17:30
OMXS30 Stockholm Stock Exchange 1 570,59 -5,74 -0,36% 1 576,98 1 578,02 1 567,41 17.02 17:30
PSI20 Euronext Lisbon 4 640,85 12,00 0,26% 4 628,85 4 641,01 4 606,67 17.02 17:38
PX Prague Stock Exchange 970,01 -1,07 -0,11% 971,14 971,32 966,92 17.02 16:25
RTS Moscow Exchange 1 152,21 -23,90 -2,03% 1 173,88 1 173,88 1 152,21 17.02 16:50
SMI Swiss Exchange 8 506,49 38,97 0,46% 8 462,50 8 506,49 8 435,50 17.02 17:31
AMEX New York Stock Exchange 2 097,57 1,66 0,08% 2 091,23 2 097,57 2 089,93 17.02 22:07
BMV Mexican Exchange 47 164,71 -129,14 -0,27% 47 317,95 47 317,95 47 043,03 17.02 22:10
BOVESPA Bolsa de Valores de S?o Paulo 67 748,42 -65,82 -0,10% 67 293,43 67 819,34 67 197,72 17.02 21:20
DJI New York Stock Exchange 20 624,05 4,28 0,02% 20 554,68 20 624,05 20 542,05 17.02 22:07
DJT New York Stock Exchange 9 495,39 20,41 0,22% 9 426,19 9 495,45 9 409,53 17.02 22:07
DJU New York Stock Exchange 672,16 1,27 0,19% 670,98 672,48 667,85 17.02 22:07
MERVAL Buenos Aires Stock Exchange 19 681,34 118,13 0,60% 19 561,60 19 712,44 19 425,55 17.02 21:01
NASDAQ Nasdaq 5 838,58 23,68 0,41% 5 808,34 5 838,58 5 801,32 17.02 22:02
NASDAQINTERNET Nasdaq 545,97 0,13 0,02% 544,02 545,97 543,22 17.02 22:03
RUSSELL2000 New York Stock Exchange 1 399,86 0,73 0,05% 1 395,35 1 399,86 1 392,78 17.02 22:05
SASEIPSA Santiago Stock Exchange 4 349,97 -13,75 -0,32% 4 364,19 4 368,01 4 343,80 17.02 21:21
SP500 New York Stock Exchange 2 351,16 3,94 0,17% 2 341,47 2 351,16 2 339,77 17.02 22:07
TSX Toronto Stock Exchange 15 838,63 -25,54 -0,16% 15 796,21 15 846,58 15 789,06 17.02 22:12
BIST100 Istanbul Stock Exchange 88 836,72 673,55 0,76% 88 186,86 88 836,72 88 095,38 17.02 15:36
BSHARE Shanghai Stock Exchange 343,97 -1,03 -0,30% 345,29 345,74 343,66 17.02 08:01
HANGSENG Hong Kong Stock Exchange 24 033,74 -73,96 -0,31% 24 090,74 24 096,00 23 945,68 17.02 09:10
IDXCOMP Indonesia Stock Exchange 5 350,93 -27,07 -0,50% 5 366,85 5 366,85 5 344,15 17.02 10:09
KLCI Kuala Lumpur Stock Exchange 1 707,68 0,09 0,01% 1 707,59 1 711,37 1 706,79 17.02 09:51
KOSPI Korea Stock Exchange 2 080,58 -1,26 -0,06% 2 080,25 2 080,79 2 075,84 17.02 07:30
NIFTY50 National Stock Exchange of India 8 821,70 43,70 0,50% 8 869,50 8 869,50 8 812,85 17.02 11:15
NIKKEI Tokyo Stock Exchange 19 234,62 -112,91 -0,58% 19 240,90 19 270,44 19 181,84 17.02 07:00
SENSEX Bombay Stock Exchange 28 468,75 167,48 0,59% 28 627,40 28 627,40 28 445,86 17.02 11:15
SSECOMP Shanghai Stock Exchange 3 202,08 -27,54 -0,85% 3 226,97 3 236,78 3 200,63 17.02 08:01
STI-INDEX Singapore Exchange 3 107,65 10,96 0,35% 3 103,14 3 112,17 3 103,14 17.02 10:10
TA100 Tel-Aviv Stock Exchange 1 266,91 13,22 1,05% 1 265,62 1 266,91 1 264,05 13.02 09:58
TA25 Tel-Aviv Stock Exchange 1 434,03 15,95 1,12% 1 433,09 1 434,03 1 431,35 13.02 09:58
TAIEX Taiwan Stock Exchange 9 759,76 -11,49 -0,12% 9 787,61 9 787,61 9 757,17 17.02 06:33
TASI Saudi Arabia Electronic Securities Information System 7 131,27 57,27 0,81% 7 094,64 7 137,64 7 091,13 16.02 12:59
TOPIX Tokyo Stock Exchange 1 544,54 -6,53 -0,42% 1 542,96 1 545,53 1 539,00 17.02 07:00
ALLORDS Australian Stock Exchange 5 851,00 -12,00 -0,20% 5 864,00 5 866,30 5 846,10 17.02 06:11
Zapisz się na bezpłatny newsletter Bankier.pl