Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 394,49 10,09 2,62% 382,78 394,49 382,42 21.10 17:35
ATHEXCOMP Athens Exchange 995,10 53,17 5,64% 948,04 995,10 944,17 21.10 16:15
ATX Vienna Exchange 2 122,32 41,44 1,99% 2 075,97 2 130,65 2 075,45 21.10 17:33
BEL20 Euronext Brussels 3 031,45 61,49 2,07% 2 964,46 3 031,45 2 961,11 21.10 17:35
BUX Budapest Stock Exchange 17 493,35 157,09 0,91% 17 247,41 17 505,58 17 247,41 21.10 17:05
CAC Paris Stock Exchange 4 081,24 90,00 2,25% 3 976,40 4 081,73 3 976,30 21.10 17:35
DAX Deutsche Börse 8 886,96 169,20 1,94% 8 661,72 8 889,78 8 661,72 21.10 17:36
FTSE London Stock Exchange 6 372,33 105,26 1,68% 6 256,05 6 372,33 6 235,51 21.10 17:35
FTSEMIB London Stock Exchange 19 057,72 517,62 2,79% 18 491,10 19 057,72 18 491,10 21.10 17:30
IBEX35 Madrid Stock Exchange 10 152,10 236,90 2,39% 9 889,50 10 161,30 9 879,50 21.10 17:38
OBX Oslo Stock Exchange 518,28 17,92 3,58% 499,27 518,28 499,27 21.10 16:25
OMXC20 Copenhagen Stock Exchange 718,96 14,33 2,03% 704,28 720,04 698,20 21.10 16:59
OMXHPI Helsinki Stock Exchange 7 334,61 148,12 2,06% 7 185,98 7 334,61 7 175,58 21.10 17:30
OMXS30 Stockholm Stock Exchange 1 338,12 31,68 2,42% 1 305,18 1 338,12 1 303,94 21.10 17:30
PSI20 Euronext Lisbon 5 169,34 131,89 2,62% 5 010,94 5 180,68 4 997,43 21.10 17:36
PX Prague Stock Exchange 939,12 13,16 1,42% 925,93 941,78 925,93 21.10 16:26
RDXEUR RTS Stock Exchange 1 132,31 14,32 1,28% 1 107,62 1 136,94 1 107,30 21.10 17:00
RTXUSD RTS Stock Exchange 1 509,93 12,54 0,84% 1 488,25 1 514,42 1 481,21 21.10 17:00
SMI Swiss Exchange 8 404,81 121,25 1,46% 8 254,42 8 404,81 8 250,85 21.10 17:30
AMEX New York Stock Exchange 1 801,79 17,48 0,98% 1 790,94 1 803,34 1 790,01 21.10 21:38
BMV Mexican Exchange 43 710,34 496,44 1,15% 43 275,05 43 712,60 43 275,05 21.10 21:33
BOVESPA Bolsa de Valores de São Paulo 52 432,43 -1 870,14 -3,44% 52 500,69 53 200,11 51 959,97 21.10 21:13
DJI New York Stock Exchange 16 597,28 197,48 1,20% 16 406,16 16 618,69 16 406,16 21.10 21:54
DJT New York Stock Exchange 8 474,44 246,60 3,00% 8 372,46 8 478,63 8 372,46 21.10 21:53
DJU New York Stock Exchange 571,97 1,34 0,23% 570,97 572,94 568,86 21.10 21:53
MERVAL Mexican Exchange 10 812,79 -279,84 -2,52% 11 191,81 11 230,73 10 653,26 21.10 21:33
NASDAQ Nasdaq 4 413,55 97,48 2,26% 4 365,15 4 418,62 4 358,62 21.10 21:54
RUSSELL2000 New York Stock Exchange 1 111,26 16,29 1,49% 1 101,59 1 112,82 1 101,59 21.10 21:38
SASEIPSA Santiago Stock Exchange 3 794,50 37,94 1,01% 3 767,39 3 808,27 3 767,39 21.10 21:37
SP500 New York Stock Exchange 1 939,65 35,64 1,87% 1 909,38 1 942,30 1 909,38 21.10 21:54
TSX Toronto Stock Exchange 14 547,91 210,14 1,47% 14 391,31 14 563,92 14 372,53 21.10 21:38
BSHARE Shanghai Stock Exchange 259,36 -2,51 -0,96% 261,64 261,64 259,15 21.10 09:01
HANGSENG Hong Kong Stock Exchange 23 088,58 18,32 0,08% 23 076,89 23 228,04 22 975,18 21.10 10:01
KOSPI Korea Stock Exchange 1 915,28 -14,78 -0,77% 1 920,97 1 921,48 1 911,20 21.10 08:03
NIKKEI Tokyo Stock Exchange 14 804,28 -306,95 -2,03% 15 073,51 15 085,20 14 778,13 21.10 08:00
STI-INDEX Singapore Exchange 3 202,74 21,69 0,68% 3 186,71 3 202,74 3 183,99 21.10 11:10
TOPIX Tokyo Stock Exchange 1 205,36 -18,98 -1,55% 1 224,82 1 227,25 1 202,41 21.10 08:00
ALLORDS Australian Stock Exchange 5 312,50 5,20 0,10% 5 317,40 5 322,40 5 300,90 21.10 07:11