Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 439,68 -10,63 -2,36% 442,65 445,61 436,75 29.04 17:36
ATHEXCOMP Athens Exchange 583,65 -0,90 -0,15% 583,70 587,70 577,85 28.04 16:19
ATX Vienna Exchange 2 329,42 -14,55 -0,62% 2 341,00 2 344,31 2 328,09 29.04 17:35
BEL20 Euronext Brussels 3 409,37 -67,41 -1,94% 3 452,62 3 455,28 3 408,33 29.04 17:36
BUX Budapest Stock Exchange 26 871,59 30,84 0,11% 26 874,06 27 064,99 26 799,16 29.04 17:05
CAC Paris Stock Exchange 4 428,96 -128,40 -2,82% 4 503,89 4 505,77 4 428,96 29.04 17:36
DAX Deutsche Börse 10 038,97 -282,18 -2,73% 10 242,05 10 243,54 10 038,97 29.04 17:36
FTSE London Stock Exchange 6 241,89 -80,51 -1,27% 6 302,51 6 302,51 6 241,89 29.04 17:40
FTSEMIB Milan Stock Exchange 18 600,56 -376,15 -1,98% 18 829,57 19 039,25 18 600,56 29.04 17:35
IBEX35 Madrid Stock Exchange 9 025,70 -243,30 -2,62% 9 163,50 9 188,50 9 025,70 29.04 17:38
MICEX MICEX Stock Exchange 1 953,05 -16,84 -0,85% 1 964,00 1 973,41 1 942,53 29.04 17:50
OBX Oslo Stock Exchange 545,30 -4,06 -0,74% 547,87 550,09 543,03 29.04 16:25
OMXC20 Copenhagen Stock Exchange 957,24 -7,73 -0,80% 963,75 972,20 955,00 29.04 17:00
OMXHPI Helsinki Stock Exchange 7 827,70 -102,52 -1,29% 7 886,69 7 895,33 7 822,00 29.04 17:30
OMXS30 Stockholm Stock Exchange 1 360,71 -28,90 -2,08% 1 374,86 1 375,75 1 359,11 29.04 17:30
PSI20 Euronext Lisbon 5 052,52 -50,30 -0,99% 5 104,41 5 104,41 5 027,00 29.04 17:38
PX Prague Stock Exchange 916,04 7,03 0,77% 908,14 916,04 908,14 29.04 16:25
RTS Moscow Exchange 951,11 -13,30 -1,38% 960,02 967,52 946,23 29.04 17:50
SMI Swiss Exchange 7 960,85 -139,11 -1,72% 8 010,22 8 020,34 7 944,09 29.04 17:30
AMEX New York Stock Exchange 1 853,70 -9,90 -0,53% 1 859,07 1 860,18 1 843,76 29.04 22:07
BMV Mexican Exchange 45 784,77 255,84 0,56% 45 532,57 45 784,77 45 494,32 29.04 22:06
BOVESPA Bolsa de Valores de São Paulo 53 910,51 -401,45 -0,74% 54 367,38 54 614,48 53 615,48 29.04 22:17
DJI New York Stock Exchange 17 773,64 -57,12 -0,32% 17 783,81 17 809,60 17 658,15 29.04 22:07
DJT New York Stock Exchange 7 871,63 -94,41 -1,19% 7 920,17 7 944,42 7 823,08 29.04 22:07
DJU New York Stock Exchange 654,44 3,58 0,55% 645,69 654,88 644,01 29.04 22:07
MERVAL Buenos Aires Stock Exchange 13 724,07 -15,24 -0,11% 13 739,31 13 871,79 13 669,15 29.04 22:02
NASDAQ Nasdaq 4 775,36 -29,93 -0,62% 4 804,65 4 804,65 4 744,69 29.04 22:02
RUSSELL2000 New York Stock Exchange 1 130,84 -9,56 -0,84% 1 138,27 1 139,01 1 124,88 29.04 22:05
SASEIPSA Santiago Stock Exchange 4 010,93 -11,66 -0,29% 4 022,47 4 029,76 3 995,53 29.04 21:00
SP500 New York Stock Exchange 2 065,30 -10,51 -0,51% 2 071,99 2 072,88 2 053,87 29.04 22:07
TSX Toronto Stock Exchange 13 951,45 65,02 0,47% 13 930,95 13 970,46 13 896,26 29.04 22:12
HANGSENG Hong Kong Stock Exchange 21 067,05 -320,98 -1,50% 21 155,89 21 155,89 21 044,81 29.04 10:01
KOSPI Korea Stock Exchange 1 994,15 -6,78 -0,34% 1 996,69 1 996,69 1 983,75 29.04 08:03
NIKKEI Tokyo Stock Exchange 16 666,05 -624,44 -3,61% 17 454,90 17 560,60 16 662,04 28.04 08:00
SSECOMP Shanghai Stock Exchange 2 938,32 -7,27 -0,25% 2 935,38 2 949,33 2 931,43 29.04 09:02
STI-INDEX Singapore Exchange 2 838,52 -23,78 -0,83% 2 862,30 2 862,30 2 836,29 29.04 11:10
TOPIX Tokyo Stock Exchange 1 340,55 -43,75 -3,16% 1 401,42 1 404,38 1 339,94 28.04 08:00
ALLORDS Australian Stock Exchange 5 316,00 26,60 0,50% 5 287,60 5 319,60 5 278,70 29.04 08:11
Zapisz się na bezpłatny newsletter Bankier.pl