Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 411,32 7,61 1,89% 408,45 411,75 407,58 31.10 17:35
ATHEXCOMP Athens Exchange 915,83 8,86 0,98% 929,04 932,50 909,00 31.10 16:19
ATX Vienna Exchange 2 214,70 22,41 1,02% 2 210,09 2 223,64 2 206,10 31.10 17:33
BEL20 Euronext Brussels 3 157,15 36,44 1,17% 3 129,40 3 165,71 3 122,82 31.10 17:35
BUX Budapest Stock Exchange 17 320,32 173,35 1,01% 17 334,27 17 334,27 17 190,24 31.10 17:07
CAC Paris Stock Exchange 4 233,09 91,85 2,22% 4 203,66 4 244,73 4 190,98 31.10 17:36
DAX Deutsche Börse 9 326,87 219,98 2,42% 9 255,84 9 333,98 9 232,36 31.10 17:35
FTSE London Stock Exchange 6 546,47 82,92 1,28% 6 538,16 6 551,65 6 511,64 31.10 17:35
FTSEMIB London Stock Exchange 19 783,99 589,38 3,07% 19 469,62 19 783,99 19 336,56 31.10 17:30
IBEX35 Madrid Stock Exchange 10 476,90 213,20 2,08% 10 421,50 10 511,90 10 356,10 31.10 17:30
OBX Oslo Stock Exchange 533,94 3,34 0,63% 536,23 536,23 531,55 31.10 16:25
OMXC20 Copenhagen Stock Exchange 754,43 3,32 0,44% 758,42 758,42 751,27 31.10 16:59
OMXHPI Helsinki Stock Exchange 7 640,07 107,73 1,43% 7 595,66 7 647,74 7 564,75 31.10 17:30
OMXS30 Stockholm Stock Exchange 1 412,84 15,66 1,12% 1 408,42 1 412,84 1 404,52 31.10 13:00
PSI20 Euronext Lisbon 5 222,13 101,31 1,98% 5 173,98 5 225,54 5 153,75 31.10 17:35
PX Prague Stock Exchange 979,91 15,89 1,65% 966,74 982,02 966,74 31.10 16:25
RDXEUR RTS Stock Exchange 1 187,76 10,08 0,86% 1 199,83 1 202,66 1 178,85 31.10 17:00
RTXUSD RTS Stock Exchange 1 549,63 -11,42 -0,73% 1 562,18 1 576,04 1 530,99 31.10 17:00
SMI Swiss Exchange 8 837,78 118,75 1,36% 8 795,96 8 839,82 8 771,19 31.10 17:32
AMEX New York Stock Exchange 1 866,35 20,97 1,14% 1 859,14 1 866,35 1 855,11 31.10 21:11
BMV Mexican Exchange 45 027,52 428,25 0,96% 45 032,06 45 145,56 44 911,11 31.10 22:03
BOVESPA Bolsa de Valores de São Paulo 54 628,60 2 291,77 4,38% 52 661,31 54 628,60 52 493,09 31.10 20:15
DJI New York Stock Exchange 17 390,52 195,10 1,13% 17 347,55 17 393,76 17 321,13 31.10 21:11
DJT New York Stock Exchange 8 755,51 124,38 1,44% 8 755,14 8 755,51 8 696,75 31.10 21:06
DJU New York Stock Exchange 596,93 0,52 0,09% 597,20 597,20 593,19 31.10 21:07
MERVAL Mexican Exchange 11 019,43 479,99 4,55% 10 549,90 11 028,70 10 549,90 31.10 21:00
NASDAQ Nasdaq 4 630,74 64,60 1,41% 4 632,97 4 634,02 4 616,98 31.10 21:00
RUSSELL2000 New York Stock Exchange 1 173,51 17,74 1,53% 1 170,33 1 174,13 1 166,77 31.10 21:10
SASEIPSA Santiago Stock Exchange 3 850,97 46,07 1,21% 3 807,15 3 850,97 3 805,24 30.10 20:37
SP500 New York Stock Exchange 2 018,05 23,40 1,17% 2 013,48 2 018,05 2 009,24 31.10 21:08
TSX Toronto Stock Exchange 14 613,32 154,63 1,07% 14 532,52 14 621,29 14 532,52 31.10 21:00
BSHARE Shanghai Stock Exchange 261,98 0,92 0,35% 260,89 261,98 259,71 31.10 08:00
HANGSENG Hong Kong Stock Exchange 23 998,06 296,02 1,25% 23 876,39 24 035,65 23 868,80 31.10 09:01
KOSPI Korea Stock Exchange 1 964,43 5,50 0,28% 1 963,46 1 966,79 1 951,46 31.10 07:02
NIKKEI Tokyo Stock Exchange 16 413,76 755,56 4,83% 15 827,72 16 520,95 15 827,72 31.10 07:00
STI-INDEX Singapore Exchange 3 274,25 39,94 1,23% 3 241,09 3 274,25 3 237,58 31.10 10:10
TOPIX Tokyo Stock Exchange 1 333,64 54,74 4,28% 1 292,68 1 338,12 1 292,68 31.10 07:00
ALLORDS Australian Stock Exchange 5 505,00 47,90 0,88% 5 481,60 5 505,00 5 480,10 31.10 06:11