Giełdy światowe - indeksy
Data ostatniej aktualizacji:Śr. 15.07.2026, 21:07
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 097,90 | +0,74% | 8,04 | 1 100,38 | 1 102,37 | 1 095,57 | 2026-07-15 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 485,75 | -0,89% | -22,24 | 2 511,61 | 2 511,61 | 2 474,02 | 2026-07-15 16:20 | Athens Exchange |
| ATX | 6 471,55 | -0,52% | -33,84 | 6 504,75 | 6 514,93 | 6 458,54 | 2026-07-15 17:38 | Vienna Exchange |
| BEL20 | 5 613,51 | -0,08% | -4,76 | 5 607,07 | 5 633,31 | 5 576,48 | 2026-07-15 17:37 | Euronext Brussels |
| BUX | 140 857,32 | -1,74% | -2 491,09 | 143 348,85 | 143 448,79 | 140 856,97 | 2026-07-15 17:21 | Budapest Stock Exchange |
| CAC40 | 8 382,43 | +0,19% | 15,58 | 8 367,05 | 8 398,43 | 8 320,13 | 2026-07-15 17:37 | Euronext Paris |
| DAX | 24 999,53 | -0,59% | -147,50 | 24 970,05 | 25 055,48 | 24 839,23 | 2026-07-15 17:39 | Deutsche Börse |
| FTSE100 | 10 515,92 | -0,13% | -13,47 | 10 529,39 | 10 546,16 | 10 443,59 | 2026-07-15 17:36 | London Stock Exchange |
| FTSE250 | 23 462,39 | +0,24% | 55,56 | 23 406,83 | 23 501,91 | 23 325,42 | 2026-07-15 17:36 | London Stock Exchange |
| FTSEMIB | 52 411,25 | -0,85% | -451,25 | 52 742,73 | 52 758,05 | 52 384,22 | 2026-07-15 17:37 | Milan Stock Exchange |
| IBEX35 | 19 275,50 | -0,42% | -81,10 | 19 232,60 | 19 335,40 | 19 137,50 | 2026-07-15 17:39 | Madrid Stock Exchange |
| ISEQ | 13 870,64 | +0,83% | 113,97 | 13 768,79 | 13 913,33 | 13 667,52 | 2026-07-15 17:36 | Irish Stock Exchange |
| OBX | 1 900,05 | -0,10% | -1,96 | 1 902,65 | 1 909,47 | 1 898,23 | 2026-07-15 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 677,52 | +1,44% | 23,74 | 1 664,50 | 1 682,34 | 1 652,54 | 2026-07-15 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 13 207,63 | -1,31% | -175,20 | 13 400,45 | 13 455,74 | 13 197,82 | 2026-07-15 17:37 | Helsinki Stock Exchange |
| OMXS30 | 3 150,86 | -0,38% | -11,93 | 3 165,25 | 3 178,89 | 3 142,88 | 2026-07-15 17:31 | Stockholm Stock Exchange |
| PSI20 | 9 084,95 | -0,46% | -41,90 | 9 120,99 | 9 143,58 | 9 065,00 | 2026-07-15 17:39 | Euronext Lisbon |
| PX | 2 595,03 | -0,84% | -21,93 | 2 616,96 | 2 616,96 | 2 585,55 | 2026-07-15 16:36 | Prague Stock Exchange |
| SMI | 14 307,31 | +0,46% | 65,54 | 14 200,61 | 14 322,08 | 14 141,15 | 2026-07-15 17:32 | Swiss Exchange |
| WIG20 | 3 803,37 | -0,41% | -15,52 | 3 803,37 | 3 830,25 | 3 796,18 | 2026-07-15 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 66 580,46 | +0,10% | 66,16 | 66 688,79 | 66 807,81 | 66 269,87 | 2026-07-15 21:07 | Mexican Exchange |
| DJI | 52 588,16 | +0,15% | 79,89 | 52 604,20 | 52 823,95 | 52 428,54 | 2026-07-15 21:07 | New York Stock Exchange |
| DJT | 22 037,10 | -0,91% | -202,50 | 22 247,05 | 22 344,30 | 22 012,60 | 2026-07-15 21:07 | New York Stock Exchange |
| DJU | 1 145,08 | -1,02% | -11,80 | 1 157,18 | 1 165,05 | 1 144,32 | 2026-07-15 21:07 | New York Stock Exchange |
| IBOVESPA | 175 993,00 | -0,37% | -648,10 | 176 662,60 | 176 663,00 | 175 288,00 | 2026-07-15 20:52 | Bolsa de Valores de São Paulo |
| MERVAL | 3 294 442,77 | +2,02% | 65 119,31 | 3 229 323,46 | 3 305 364,50 | 3 228 302,50 | 2026-07-15 20:47 | Buenos Aires Stock Exchange |
| NASDAQ | 26 234,24 | +0,49% | 127,23 | 26 261,18 | 26 316,81 | 26 041,13 | 2026-07-15 21:07 | Nasdaq |
| NASDAQINTERNET | 1 499,15 | +1,84% | 27,15 | 1 486,81 | 1 510,40 | 1 483,03 | 2026-07-15 21:07 | Nasdaq |
| RUSSELL2000 | 2 974,17 | +0,32% | 9,41 | 2 970,31 | 2 990,26 | 2 961,33 | 2026-07-15 21:07 | New York Stock Exchange |
| SASEIPSA | 10 970,49 | -0,50% | -55,04 | 11 025,53 | 11 039,12 | 10 919,66 | 2026-07-15 21:07 | Santiago Stock Exchange |
| SP500 | 7 563,89 | +0,27% | 20,30 | 7 571,72 | 7 581,50 | 7 526,95 | 2026-07-15 21:07 | New York Stock Exchange |
| TSX | 35 402,37 | +0,23% | 81,83 | 35 345,22 | 35 479,31 | 35 243,67 | 2026-07-15 21:07 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 9 034,60 | +0,37% | 33,30 | 9 001,30 | 9 066,70 | 9 001,30 | 2026-07-15 08:13 | Australian Stock Exchange |
| BIST100 | 14 079,97 | -0,09% | -12,05 | 13 988,40 | 14 115,60 | 13 941,98 | 2026-07-14 17:11 | Istanbul Stock Exchange |
| HANGSENG | 24 681,10 | +1,40% | 340,37 | 24 551,34 | 24 774,84 | 24 449,53 | 2026-07-15 10:09 | Hong Kong Stock Exchange |
| IDXCOMP | 6 041,97 | +0,04% | 2,45 | 6 068,03 | 6 081,23 | 6 007,17 | 2026-07-15 11:02 | Indonesia Stock Exchange |
| KLCI | 1 713,76 | -0,36% | -6,18 | 1 720,66 | 1 724,83 | 1 712,88 | 2026-07-15 11:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 7 284,41 | +6,24% | 427,58 | 7 082,91 | 7 424,18 | 7 082,91 | 2026-07-15 08:31 | Korea Stock Exchange |
| MICEX | 2 111,90 | -2,71% | -58,88 | 2 143,35 | 2 146,43 | 2 103,04 | 2026-07-15 17:51 | MICEX Stock Exchange |
| NIFTY50 | 24 078,50 | +0,11% | 26,45 | 24 085,85 | 24 220,35 | 24 010,55 | 2026-07-15 12:03 | National Stock Exchange of India |
| NIKKEI225 | 68 751,51 | +1,49% | 1 008,01 | 67 989,74 | 68 798,24 | 67 833,17 | 2026-07-15 08:31 | Tokyo Stock Exchange |
| RTSI | 853,41 | -3,29% | -29,07 | 881,29 | 881,29 | 849,83 | 2026-07-15 17:51 | Moscow Exchange |
| SENSEX | 77 185,43 | +0,17% | 130,49 | 77 192,76 | 77 646,27 | 76 982,82 | 2026-07-15 12:03 | Bombay Stock Exchange |
| SSECOMP | 3 955,58 | -0,29% | -11,55 | 3 963,73 | 3 981,67 | 3 943,70 | 2026-07-15 09:02 | Shanghai Stock Exchange |
| STI | 5 559,72 | +1,17% | 64,11 | 5 513,22 | 5 561,42 | 5 501,43 | 2026-07-15 11:03 | Singapore Exchange |
| TA35 | 4 196,09 | +2,69% | 110,07 | 4 133,13 | 4 203,60 | 4 123,08 | 2026-07-15 16:16 | Tel-Aviv Stock Exchange |
| TAIEX | 45 631,59 | +2,00% | 893,64 | 44 850,69 | 45 881,91 | 44 850,69 | 2026-07-15 07:38 | Taiwan Stock Exchange |
| TASI | 10 704,51 | -0,10% | -11,10 | 10 725,30 | 10 761,79 | 10 694,62 | 2026-07-15 14:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 4 088,12 | +1,22% | 49,14 | 4 064,96 | 4 088,12 | 4 035,73 | 2026-07-15 08:31 | Tokyo Stock Exchange |