Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 18.08.2026, 16:13
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,4-0,41%-0,01121 819,222,422,432,352026-08-18 15:33
08OCTAVA0,650,00%0,0249,400,650,650,652026-08-18 15:00
11BIT133,3-1,70%-2,3395976 026,90135,6136,3133,02026-08-18 16:05
3RGAMES0,720,00%0,03123 049,570,7080,740,7022026-08-18 15:41
4MASS5,44-2,68%-0,15248 543,935,595,595,422026-08-18 15:36
ABPL146,2-1,08%-1,6182700 189,00147,8148,2145,22026-08-18 16:07
ACAUTOGAZ20,7+1,47%0,31413 852,7020,520,720,52026-08-18 14:59
ACTION46,0+1,32%0,6463749 996,7045,346,245,12026-08-18 16:06
ADATEX1,70,00%0,0124 735,081,71,721,642026-08-18 15:08
ADIUVO0,502-3,83%-0,023622 370,340,5220,540,5022026-08-18 16:09
AGORA8,6-0,92%-0,083148 019,368,648,668,562026-08-18 15:29
AGROTON4,25-5,76%-0,2682120 480,904,484,514,042026-08-18 15:46
AIGAMES0,75-2,85%-0,022551,830,750,7720,752026-08-18 11:28
AILLERON15,82+0,38%0,064656 535,1615,815,915,72026-08-18 16:06
AIRWAY0,27-0,37%-0,0013113 500,940,27550,27550,272026-08-18 16:10
ALIOR132,45+0,46%0,61 8879 857 674,80131,85133,05131,12026-08-18 16:13
ALLEGRO45,17+0,23%0,1059 743125 292 682,5645,045,3344,6852026-08-18 16:13
ALTA1,7-3,95%-0,0778 039,301,71,71,72026-08-18 15:00
ALTUS3,59+1,13%0,042477 941,803,563,623,42026-08-18 16:03
AMBRA18,4+0,44%0,085539 851,8218,3218,5418,322026-08-18 16:10
AMICA48,5-0,10%-0,05155220 087,4548,9548,9548,252026-08-18 16:05
AMPLI1,14+6,54%0,0711,141,141,141,142026-08-18 11:00
AMREST10,98-1,61%-0,18163264 676,4411,211,210,862026-08-18 15:59
ANSWEAR21,0-3,67%-0,8166241 525,3521,721,720,952026-08-18 16:07
APATOR27,9-0,36%-0,1158173 230,2028,028,027,552026-08-18 16:09
APLISENS20,9+0,97%0,21910 354,3020,820,920,62026-08-18 14:44
APSENERGY5,56+1,46%0,0880119 299,325,445,725,442026-08-18 16:03
ARCHICOM52,6-2,59%-1,41310 552,4053,053,052,62026-08-18 15:34
ARCTIC6,64-1,63%-0,117452 303,416,786,786,612026-08-18 16:09
ARLEN24,7-0,60%-0,154622 141,6524,6524,824,252026-08-18 15:52
ARTIFEX20,55-1,20%-0,256874 975,3520,820,8520,552026-08-18 16:09
ASBIS127,6-2,67%-3,57 87347 553 225,60130,9131,1125,82026-08-18 16:13
ASMGROUP0,189-5,26%-0,01055831 863,020,2020,2030,1862026-08-18 16:09
ASSECOBS89,6+0,90%0,85236 976,0089,889,888,42026-08-18 15:33
ASSECOPOL225,4+0,18%0,42 50713 398 481,40224,0226,1222,62026-08-18 16:12
ASSECOSEE78,0-0,89%-0,774181 333,1078,678,676,52026-08-18 16:04
ASTARTA41,6-2,69%-1,15126335 902,7542,7542,7541,02026-08-18 16:12
ATAL56,0-0,71%-0,4243281 519,4056,456,755,92026-08-18 15:55
ATENDE4,27+1,67%0,07101156 145,534,294,364,172026-08-18 16:08
ATLANTAPL20,3+0,50%0,164 477,0020,720,720,22026-08-18 16:06
ATLANTIS1,2+2,56%0,0311,201,21,21,22026-08-18 15:00
ATMGRUPA3,65-0,27%-0,0154115 695,473,663,663,642026-08-18 15:58
ATREM60,2+2,91%1,7231415 683,5058,661,558,12026-08-18 16:09
AUTOPARTN30,7+1,15%0,354791 598 971,1530,330,8530,152026-08-18 16:08
BBIDEV5,22-1,14%-0,0658 147,625,245,265,222026-08-18 14:47
BENEFIT5 570,0-0,27%-15,074010 924 015,005 570,05 600,05 520,02026-08-18 16:12
BEST34,80,00%0,0137 636,6034,134,834,12026-08-18 13:51
BETACOM5,20,00%0,04213,325,225,225,22026-08-18 11:57
BIGCHEESE4,7+2,17%0,12741 703,504,654,7454,62026-08-18 15:30
BIOCELTIX80,4+1,64%1,3133341 526,2079,080,878,72026-08-18 15:53
BIOMAXIMA10,22-0,58%-0,062620 154,1810,2610,2610,082026-08-18 16:07
BIOPLANET27,9-0,36%-0,1179 581,5027,028,027,02026-08-18 10:44
BIOTON3,845+1,05%0,044825 107,553,823,8453,82026-08-18 15:34
BLOOBER23,9-0,42%-0,18465 996,1023,824,1523,82026-08-18 16:09
BNPPPL153,0+2,00%3,02541 126 338,20150,0153,6148,42026-08-18 16:11
BOGDANKA21,75+0,23%0,052591 276 818,4021,722,021,452026-08-18 16:06
BOOMBIT5,4-3,91%-0,223018 448,345,625,625,222026-08-18 15:47
BORYSZEW4,975-0,50%-0,0254331 128 985,725,05,054,9452026-08-18 16:11
BOS10,42-5,96%-0,665811 248 793,9610,610,610,242026-08-18 16:12
BOWIM8,54-6,77%-0,62148381 430,389,069,268,52026-08-18 16:13
BUDIMEX716,0-0,39%-2,82 69715 825 467,40718,8722,8711,42026-08-18 16:13
BUMECH15,36-1,85%-0,294481 079 559,6015,5915,8315,12026-08-18 16:13
BUMECHDEF2,86+4,38%0,12144328 604,782,762,922,72026-08-18 16:10
CAPITEA0,46+2,22%0,014279 021,710,4630,4630,452026-08-18 15:39
CAPTORTX72,0+1,41%1,02974 272,4070,172,070,02026-08-18 14:38
CASPAR7,00,00%0,092 696,607,257,257,02026-08-18 16:12
CAVATINA12,95+1,17%0,1562 688,6012,912,9512,92026-08-18 13:11
CCENERGY0,27+3,05%0,00831 468,800,270,270,272026-08-17 15:26
CDPROJEKT258,0+0,08%0,26 81450 770 363,90257,8265,8255,62026-08-18 16:13
CDRL13,4+3,88%0,54972 113,8012,813,412,22026-08-18 16:04
CELTIC1,23-0,40%-0,005277 426,491,241,241,1652026-08-18 13:32
CEZ242,4+0,75%1,8712 691,20242,2244,4242,22026-08-18 14:57
CFI0,134-0,74%-0,00189 173,510,1340,1340,1342026-08-17 15:26
CIGAMES2,56-1,54%-0,04131250 072,462,62,62,562026-08-18 16:06
CITYSERV6,3+5,88%0,351189,006,36,36,32026-08-17 15:00
CLNPHARMA20,35-0,25%-0,0599170 499,6020,420,720,22026-08-18 16:10
CLOUD93,6-0,64%-0,64347 376,2094,297,092,42026-08-18 16:05
COALENERG1,803-0,93%-0,01711198 703,071,8251,8421,8012026-08-18 16:08
COGNOR6,325-1,33%-0,085600829 215,526,4456,466,3252026-08-18 16:12
COLUMBUS3,31-2,50%-0,085164103 191,793,3953,3953,242026-08-18 15:44
COMP97,7-1,21%-1,2104547 324,9099,099,697,42026-08-18 16:01
COMPERIA6,00,00%0,0311 976,006,06,06,02026-08-18 10:19
COMPREMUM1,28-1,54%-0,023159 256,311,31,31,2452026-08-18 16:02
CORMAY0,5180,00%0,04417 897,250,5060,5240,4982026-08-18 14:26
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR506,0-0,39%-2,03512 050 165,00510,0518,0498,02026-08-18 16:10
CREOTECH738,0+0,27%2,05952 609 287,00733,0747,0725,02026-08-18 16:12
CRQUANTUM230,5+0,13%0,3319665 417,40230,1234,8230,052026-08-18 16:12
CYBERFLKS191,6+0,16%0,31 2142 188 362,30195,0195,0189,62026-08-18 16:13
CYFRPLSAT16,38-1,00%-0,1651 5435 692 254,7216,44516,6416,292026-08-18 16:13
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12 15:00
DADELO82,4-1,32%-1,1124333 417,6083,083,381,42026-08-18 16:05
DATAWALK129,2+1,73%2,2219588 369,00129,0130,0126,62026-08-18 16:07
DBENERGY9,12-1,30%-0,1214534,968,949,128,822026-08-18 10:47
DEBICA101,0-0,39%-0,44558 673,60101,4101,4101,02026-08-18 16:06
DECORA77,8+2,10%1,6163584 650,4077,078,677,02026-08-18 16:12
DEKPOL72,6-1,63%-1,24852 356,8073,874,072,42026-08-18 15:33
DELKO5,89+1,03%0,062616 499,955,865,895,822026-08-18 14:44
DEVELIA10,7-0,74%-0,084141 226 415,2410,7810,8410,62026-08-18 16:12
DGA22,4-2,18%-0,515 958,4022,422,422,42026-08-18 13:24
DIAG167,00,00%0,01 0607 876 558,10167,0168,9165,02026-08-18 16:10
DIGITANET295,2-1,60%-4,87321 314 290,80301,0304,8294,62026-08-18 16:13
DIGITREE10,20,00%0,0151,0010,210,210,22026-08-14 10:02
DINOPL32,55+2,75%0,8713 55079 354 028,0331,6632,7531,622026-08-18 16:12
DMGROUP2,31-0,43%-0,01152 417,632,342,362,312026-08-18 15:20
DOMDEV253,5-1,36%-3,5187925 371,50256,5257,5253,02026-08-18 16:09
DRAGOENT25,7+0,78%0,241 318,9025,825,824,32026-08-18 15:47
ECBSA20,0-2,68%-0,5594 994,1520,0520,5520,02026-08-18 12:17
ECHO5,37+0,75%0,043811 867,715,475,475,322026-08-18 15:48
EDINVEST8,280,00%0,091 682,328,288,288,062026-08-18 14:45
EFEKT6,250,00%0,0162,506,256,256,252026-08-17 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI65,8-4,15%-2,857851 031 726,6568,568,565,552026-08-18 16:13
ELKOP2,09+0,48%0,0161 662,902,022,092,022026-08-18 12:42
ENAP3,56-2,20%-0,0865 658,243,43,563,42026-08-17 15:00
ENEA19,58-1,61%-0,321 0923 920 756,6819,919,9319,522026-08-18 16:12
ENELMED19,5-2,50%-0,558 932,0019,519,719,52026-08-18 11:50
ENERGA19,20,00%0,042266 670,0019,1819,219,182026-08-18 16:10
ENERGOINS1,765-1,67%-0,0381 027,961,7951,7951,7552026-08-18 16:12
ENTER52,8+0,96%0,5207352 315,5052,352,952,02026-08-18 16:06
EQUNICO1,54+0,65%0,014169 428,091,51,5651,4952026-08-18 15:51
ERBUD22,05-0,68%-0,1546155 507,0522,122,322,052026-08-18 15:33
ERG44,00,00%0,01440,0044,044,044,02026-08-14 11:02
ERSTEPL726,4-0,16%-1,22 46717 917 367,20728,0733,6722,42026-08-18 16:13
ESOTIQ36,3-0,27%-0,16856 754,9036,436,436,02026-08-18 16:02
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 02:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,838-1,18%-0,058480689 809,224,914,914,832026-08-18 16:12
EUROHOLD4,360,00%0,0435,644,744,744,362026-08-17 09:22
EUROTEL31,65-1,09%-0,353325 423,2032,032,031,652026-08-18 16:09
FABRITY25,7-1,91%-0,51794 266,1026,226,225,72026-08-18 15:12
FASING14,5+2,11%0,361 391,9014,614,614,32026-08-18 15:32
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,1+0,94%0,1541 117,4015,9516,115,72026-08-18 14:47
FERRO34,3-0,29%-0,1152314 549,2034,334,533,92026-08-18 16:08
FMG56,2-3,77%-2,234 165,4058,458,456,22026-08-18 15:38
FON1,7350,00%0,04213,421,7351,7351,7352026-08-18 12:52
FOODHUB2,05-1,91%-0,04224,842,092,092,052026-08-17 15:47
FORTE16,05-1,23%-0,21729 752,7016,2516,2516,052026-08-18 13:10
GAMEOPS11,35-0,44%-0,0541 464,6011,511,511,352026-08-18 13:15
GAMFACTOR4,420,00%0,03919 215,804,424,424,362026-08-18 15:57
GENOMTEC3,695-2,76%-0,1055385 733,573,83,83,6952026-08-18 15:52
GETIN0,37-2,12%-0,0084424 118,070,3640,370,3642026-08-18 16:08
GOBARTO22,00,00%0,011 100,0022,022,022,02026-08-18 15:00
GPW99,85+0,30%0,31 6533 451 165,3099,55100,698,32026-08-18 16:13
GREENX2,766-0,93%-0,026326626 850,042,7462,782,7262026-08-18 16:03
GRODNO16,7-1,76%-0,3193313 686,8516,816,9515,852026-08-18 16:13
GRUPAAZOTY20,06-0,99%-0,29497 189 784,1620,2620,2620,02026-08-18 16:13
GRUPRACUJ53,3-4,14%-2,31941 151 676,9055,755,752,82026-08-18 16:13
GTC2,65+3,92%0,186160 646,362,552,722,512026-08-18 16:04
HANDLOWY123,0-0,49%-0,62771 627 382,60122,4123,8121,82026-08-18 16:05
HARPER5,180,00%0,053 108,005,185,185,182026-08-18 15:09
HELIO54,0-0,74%-0,41248 806,2054,054,053,82026-08-18 14:59
HERKULES1,380,00%0,075 077,951,381,381,342026-08-18 11:48
HUUUGE21,9+0,23%0,0532159 799,0021,822,0521,82026-08-18 15:51
HYDROTOR9,32-1,89%-0,182047 560,629,59,59,322026-08-18 16:08
IBSM53,80,00%0,0153,8053,853,853,82026-08-18 09:00
IDMSA0,462+0,43%0,00232 527,940,460,4620,462026-08-18 16:01
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,9-0,20%-0,055819 437,2524,9524,9524,42026-08-18 15:25
IFSA0,115-0,86%-0,0015135,720,1160,1160,1122026-08-18 13:23
IMCOMPANY32,3-0,62%-0,2199 595,5032,532,531,52026-08-18 15:50
IMMOBILE4,93+1,44%0,072456 263,244,924,934,882026-08-18 15:22
IMPERIO1,610,00%0,011,611,611,611,612026-08-18 14:12
IMS2,415-2,03%-0,05308 269,372,4252,492,4152026-08-18 15:54
INC1,465+1,03%0,015116 811,651,451,4651,4452026-08-18 15:15
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK447,0-0,22%-1,01 0594 388 269,80448,0449,8443,62026-08-18 16:10
INPRO7,65+1,32%0,152 575,457,657,657,552026-08-18 09:58
INSTALKRK39,00,00%0,068144 089,4039,039,138,72026-08-18 15:40
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,515-0,33%-0,0051230 399,801,431,5151,432026-08-18 15:57
INTERCARS970,0-0,51%-5,02132 023 561,00973,0978,0965,02026-08-18 16:12
INTERSPPL0,354+2,61%0,009156 857,120,3450,3620,3452026-08-18 14:23
INTROL8,16-3,09%-0,264083 400,948,328,48,122026-08-18 15:15
IPOPEMA9,52-1,45%-0,142859 520,229,649,649,442026-08-18 15:21
IZOBLOK39,40,00%0,021 970,0039,439,439,42026-08-18 11:04
IZOLACJA3,63-2,16%-0,087949,403,793,793,632026-08-18 09:44
IZOSTAL3,05-1,29%-0,043742 837,283,063,13,052026-08-18 16:03
JRH3,9+0,52%0,023312 815,023,763,923,762026-08-18 15:55
JSW27,92+1,90%0,521 9666 682 017,1227,4727,9826,572026-08-18 16:13
JWWINVEST3,04-3,80%-0,1262 469,233,063,063,012026-08-18 13:44
KCI0,916+2,46%0,022215,440,8940,9160,8942026-08-18 14:49
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,560,00%0,044168 702,1619,5619,5819,542026-08-18 16:03
KETY1 250,0+1,63%20,03 31244 799 809,001 243,01 262,01 231,02026-08-18 16:13
KGHM335,0-2,95%-10,213 680166 932 309,95342,0342,0332,52026-08-18 16:13
KGL11,10,00%0,034 925,1010,811,110,82026-08-18 14:39
KINOPOL19,55+0,26%0,05233638 303,2019,619,7519,452026-08-18 16:05
KOGENERA66,7-0,89%-0,6144303 287,7067,667,666,32026-08-18 16:06
KOMPAP20,4-2,86%-0,641 547,8021,021,020,42026-08-17 10:23
KOMPUTRON6,12+4,08%0,24283367 510,815,886,465,882026-08-18 16:04
KPPD21,2+0,95%0,268 850,2021,021,220,22026-08-17 17:00
KRAKCHEM0,485-7,44%-0,039224226 386,410,5240,5240,4762026-08-18 16:08
KRKA1 128,00,00%0,01629 090,001 116,01 132,01 116,02026-08-18 14:59
KRUK431,2+0,75%3,21 6765 430 425,60428,4431,3428,02026-08-18 16:12
KRVITAMIN12,7-2,68%-0,353977,9012,712,712,72026-08-18 15:56
KSGAGRO3,34-1,04%-0,0351625 284,823,3353,383,3252026-08-18 15:26
LARQ2,75+2,23%0,061124 512,022,752,752,622026-08-18 14:57
LENA2,17-0,91%-0,0284 261,012,192,192,172026-08-18 15:55
LENTEX6,82-2,57%-0,181726 586,506,96,96,822026-08-18 15:50
LESS0,2410,00%0,019917,690,2410,2410,2352026-08-18 11:05
LIBET1,2-3,61%-0,0451522 581,101,251,251,22026-08-18 14:17
LMCU26,2-2,78%-0,7590143 873,4727,027,726,22026-08-18 16:08
LOKUM22,6-3,83%-0,931 176,0022,623,422,62026-08-17 10:35
LPP21 100,0-1,03%-220,01 59881 169 660,0021 260,021 260,020 840,02026-08-18 16:12
LSISOFT53,0-5,02%-2,81827 551,0056,056,053,02026-08-18 15:57
LUBAWA11,58+0,61%0,071 0622 094 196,0711,5511,711,362026-08-18 16:13
MABION7,58+0,53%0,047590 435,357,487,587,452026-08-18 15:59
MAKARONPL25,2-0,40%-0,18685 549,1025,4525,525,02026-08-18 16:12
MANGATA62,00,00%0,0239 595,0062,062,061,02026-08-18 15:01
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,38+0,24%0,022411 018,568,388,48,32026-08-18 15:14
MAXCOM5,72+2,88%0,1682 338,405,65,725,562026-08-18 09:37
MBANK1 400,5-1,37%-19,51 76713 472 965,501 412,51 421,51 397,52026-08-18 16:13
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,90,00%0,01243 375,9028,929,028,72026-08-18 14:23
MCR14,95+0,67%0,1123 508,4514,8515,014,82026-08-18 15:10
MDIENERGIA2,31-1,28%-0,03109103 451,532,262,382,262026-08-18 16:11
MEDICALG26,65+0,95%0,25267200 763,0026,426,9526,352026-08-18 16:12
MEDINICE70,2-1,82%-1,3385733 765,0072,072,069,42026-08-18 16:11
MEGARON6,1-3,17%-0,23489,206,26,26,12026-08-13 15:00
MENNICA41,2-1,90%-0,8231398 572,0042,443,038,62026-08-18 15:52
MERCATOR54,2-0,55%-0,34592 872,4054,254,253,62026-08-18 16:04
MEXPOLSKA3,47-0,57%-0,02165 162,123,53,53,42026-08-18 15:50
MFO32,5-1,22%-0,451209 776,7032,032,531,82026-08-18 14:27
MILKILAND1,548-1,78%-0,0286364 988,611,5341,561,442026-08-18 15:30
MILLENNIUM21,28-1,02%-0,229456 862 127,2021,321,4921,22026-08-18 16:12
MIRACULUM0,562-2,77%-0,01631 017,380,5780,5780,5622026-08-18 12:15
MIRBUD12,85-3,38%-0,459132 236 155,7713,313,3412,772026-08-18 16:12
MLPGROUP109,00,00%0,02142 053,00107,0109,0106,02026-08-18 16:09
MLSYSTEM14,2-0,84%-0,1260112 903,6014,3614,514,22026-08-18 15:46
MOBRUK376,0+0,13%0,5244529 386,50378,0378,0373,02026-08-18 16:07
MODIVO92,44+1,67%1,522 7089 568 388,1890,692,8290,562026-08-18 16:13
MOL57,95-1,53%-0,981223 352,7059,259,257,92026-08-18 16:12
MOLECURE6,13-0,33%-0,028134 629,616,156,186,062026-08-18 16:07
MONNARI5,440,00%0,01421 245,425,445,485,422026-08-18 15:36
MOSTALPLC12,95+1,57%0,2125,9012,9512,9512,952026-08-18 09:00
MOSTALWAR3,42-0,29%-0,01275 186,623,273,423,272026-08-18 15:37
MOSTALZAB6,36+0,32%0,0257135 703,296,386,386,212026-08-18 15:01
MOVIEGAMES6,9-1,99%-0,144936 315,387,047,146,82026-08-18 15:14
MULTIQURE3,09-2,22%-0,07300363 056,633,213,213,052026-08-18 16:09
MURAPOL38,6-0,26%-0,1164278 540,5538,738,738,42026-08-18 16:12
MUZA8,70,00%0,013 671,408,78,78,72026-08-14 12:13
MWTRADE2,3-7,26%-0,18913 131,642,422,422,32026-08-18 15:55
NANOGROUP2,490,00%0,02014 929,102,4952,4952,452026-08-18 15:52
NEUCA757,0+0,13%1,02121 293 658,00756,0764,0750,02026-08-18 16:11
NEWAG92,9-2,11%-2,0581827 442,4095,095,092,42026-08-18 16:13
NEXITY1,04+2,97%0,032210,401,01,041,02026-08-18 13:52
NIEWIADOW14,0-2,78%-0,47151 571 267,3514,414,513,72026-08-18 16:11
NOCTILUCA93,5-0,95%-0,95799 829,4094,994,993,02026-08-18 16:10
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,694-0,14%-0,001142 360,230,6940,6950,6782026-08-18 14:27
NOVITA98,60,00%0,031 374,4098,698,697,42026-08-18 13:52
NTCAPITAL0,6320,00%0,0173 960,400,6020,6340,5982026-08-18 13:51
NTTSYSTEM15,35-1,92%-0,32953 840,3515,515,615,352026-08-18 15:00
NWAI30,8-1,28%-0,44766,0030,831,230,62026-08-18 12:14
ODLEWNIE19,4-2,51%-0,5110189 840,7519,819,8519,42026-08-18 16:12
ONDE9,06+0,55%0,05136133 797,738,889,18,82026-08-18 16:12
ONEMORE2,2-2,22%-0,05207180 334,422,212,242,142026-08-18 15:58
ONESANO0,5480,00%0,053 861,210,5480,5480,5482026-08-18 16:02
OPONEO.PL103,6-0,77%-0,8168575 549,00105,0105,0102,22026-08-18 16:13
OPTEAM5,75-2,54%-0,153136 374,055,75,95,62026-08-18 15:40
ORANGEPL14,69-0,07%-0,011 2176 805 398,0114,6514,8214,5652026-08-18 16:12
ORCOGROUP3,480,00%0,0310 846,323,463,483,462026-08-17 16:24
ORZBIALY39,4+0,51%0,2611 280,2039,039,439,02026-08-18 15:00
OTLOG16,3+1,24%0,28759 421,8416,1816,3814,92026-08-18 14:00
OTMUCHOW4,76-2,46%-0,122842,644,884,884,762026-08-18 16:11
PANOVA17,80,00%0,031 079,9017,717,817,72026-08-18 14:28
PASSUS129,0-2,27%-3,0373558 894,40131,0131,8126,82026-08-18 16:12
PATENTUS2,460,00%0,01722 990,762,492,492,442026-08-18 14:53
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,02-9,73%-0,1156 929,801,01,021,02026-08-18 15:19
PCCEXOL2,05+0,99%0,023124 781,932,042,072,022026-08-18 15:17
PCCROKITA67,0+0,15%0,1129279 326,6066,967,466,32026-08-18 16:09
PCFGROUP3,650,00%0,02330 362,713,6453,6953,62026-08-18 15:43
PEKABEX9,0-2,17%-0,2161303 503,629,29,258,932026-08-18 16:02
PEKAO255,1-0,74%-1,94 91598 296 401,60256,1257,6254,42026-08-18 16:13
PEP55,2+2,03%1,1290976 717,4054,456,254,02026-08-18 16:05
PEPCO43,93-0,48%-0,212 99522 679 677,5343,744,243,52026-08-18 16:12
PEPEES0,7680,00%0,011,540,7680,7680,7682026-08-18 09:01
PGE10,33-0,39%-0,044 66823 826 417,9710,410,42510,2052026-08-18 16:13
PGFGROUP0,47+0,75%0,003571 842,930,45950,470,45952026-08-17 17:00
PHARMENA3,11-1,27%-0,043123 554,573,243,243,022026-08-18 15:41
PHN9,24-0,43%-0,043972,209,269,269,242026-08-18 14:15
PHOTON1,23+1,23%0,0151813 196,431,231,231,142026-08-18 10:27
PJPMAKRUM23,0-6,50%-1,62226 785,3024,324,322,62026-08-18 15:52
PKNORLEN153,5+0,88%1,349 678137 875 490,46152,9155,24152,762026-08-18 16:13
PKOBP110,64-0,70%-0,789 055100 211 058,70110,7111,4110,42026-08-18 16:13
PKPCARGO10,14-1,93%-0,21 5612 445 741,2810,410,4610,082026-08-18 16:13
PLAYWAY247,5+0,41%1,057175 155,50245,0249,0245,02026-08-18 16:08
PLAZACNTR1,222-4,53%-0,058146 342,871,2681,2681,2122026-08-18 16:06
PMPG2,030,00%0,024,062,032,032,032026-08-18 09:00
POLICE7,38-1,07%-0,08137 955,087,47,47,262026-08-18 14:29
POLIMEXMS7,735-1,59%-0,1251 1432 798 242,597,817,857,72026-08-18 16:10
POLTREG25,9-1,15%-0,32950 706,4026,226,425,52026-08-18 16:11
POLWAX1,010,00%0,03473,691,011,011,012026-08-18 11:43
PRAGMAINK3,70,00%0,0355,503,73,73,72026-08-18 12:51
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,6-0,46%-0,11010 353,7021,621,621,22026-08-18 16:07
PROTEKTOR1,118-0,18%-0,0022930 859,951,1261,1261,1162026-08-18 15:55
PTWP139,0-2,80%-4,088 141,00145,0145,0139,02026-08-18 13:27
PULAWY47,0-1,47%-0,71912 027,2047,747,747,02026-08-18 16:06
PZU71,98-0,08%-0,067 09056 954 293,8272,0472,1671,642026-08-18 16:13
QNATECHNO34,1-2,57%-0,92711 783,8035,236,034,12026-08-18 16:09
QUANTUM31,0-3,13%-1,0754 057,0031,431,431,02026-08-18 14:15
QUERCUS14,2+1,43%0,2129948 795,0414,0614,314,02026-08-18 16:08
RAFAMET48,0-1,44%-0,7106 390,7047,8548,747,852026-08-18 14:38
RAINBOW145,2-0,62%-0,95222 024 221,90146,1146,1144,52026-08-18 16:12
RANKPROGR4,865-0,21%-0,011716 145,474,74,8754,542026-08-18 13:28
RAWLPLUG14,0+1,08%0,156139,1014,014,013,72026-08-18 15:08
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,41-0,70%-0,0117,051,411,411,412026-08-18 09:01
RELPOL5,96+1,71%0,1119 126,845,885,965,822026-08-18 09:56
REMAK9,94-2,55%-0,2682 747,1110,2510,259,942026-08-18 15:26
RENDER68,2-5,28%-3,82744 415,2070,072,068,22026-08-18 16:09
REX12,1+1,04%0,1241956 443,0512,212,212,042026-08-18 15:55
ROBYG32,11-0,28%-0,095943 786,9432,032,2532,02026-08-18 16:06
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE25,30,00%0,0119 357,8025,625,625,32026-08-18 12:37
RYVU17,86+8,11%1,349132 221 453,4017,218,417,02026-08-18 16:10
SANOK22,6-0,44%-0,12658 028,5022,722,722,42026-08-18 16:12
SANTANDER55,0-1,26%-0,785 961,0856,056,054,322026-08-18 15:22
SANWIL1,73-2,26%-0,041917 809,311,771,791,732026-08-18 14:54
SATIS0,206-1,90%-0,00452 490,210,20,2060,22026-08-18 15:00
SCANWAY276,0-2,13%-6,0281834 140,00282,0283,0272,02026-08-18 16:11
SCPFL134,0+2,13%2,842140 400,60131,2137,0131,22026-08-18 15:59
SECOGROUP35,0-3,31%-1,21426 937,0036,036,034,62026-08-18 15:27
SEKO12,5-1,57%-0,22840 451,4012,612,712,52026-08-18 16:12
SELENAFM52,4+0,38%0,250152 374,6051,852,451,02026-08-18 15:35
SELVITA27,8-1,94%-0,55114219 212,7528,028,027,72026-08-18 16:02
SFINKS0,421+0,24%0,0014651,790,4220,4220,4162026-08-18 15:50
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,18+1,95%0,08412 544,104,14,184,12026-08-18 14:15
SILVANO4,70,00%0,02376,004,74,74,72026-08-18 09:00
SIMFABRIC1,51+0,67%0,012012 569,161,51,521,4622026-08-18 15:11
SKARBIEC37,1+1,92%0,7148497 684,3036,438,636,22026-08-18 15:58
SKYLINE1,41+0,71%0,0114 230,001,411,411,412026-08-18 09:05
SNIEZKA85,2-0,70%-0,62430 583,6086,086,084,42026-08-18 15:07
SNTVERSE2,9-0,51%-0,0155732 472,192,932,932,8852026-08-18 15:59
SOHODEV0,117+0,86%0,00110,940,1170,1170,1172026-08-18 15:00
SONEL13,45+1,13%0,15125 317,8013,413,4513,32026-08-18 15:39
SOPHARMA7,52-1,05%-0,08418 784,967,527,527,522026-08-17 16:18
SPYROSOFT418,0-2,34%-10,02036 284,00428,0429,0418,02026-08-18 15:40
STALEXP1,774-0,89%-0,016177318 698,091,791,8081,772026-08-18 16:12
STALPROD225,0+0,45%1,04897 101,00230,0230,0224,02026-08-18 15:45
STALPROFI9,76-0,41%-0,0488132 364,469,829,849,72026-08-18 16:06
STAPORKOW4,520,00%0,02173,384,424,524,422026-08-18 15:50
STARHEDGE0,2040,00%0,0152,840,2040,2040,2042026-08-14 15:05
SUNEX3,48-1,56%-0,0554842 234,533,523,593,4652026-08-18 16:10
SYGNITY72,2+0,28%0,22801 916 844,9072,272,271,92026-08-18 16:13
SYN2BIO61,99-3,97%-2,561 5712 646 253,6664,164,559,632026-08-18 16:10
SYNEKTIK358,8+1,24%4,42 33111 770 268,80354,4361,2350,02026-08-18 16:12
TALEX17,8+0,56%0,182 903,3017,717,817,72026-08-18 16:06
TARCZYNSKI121,5-0,82%-1,0144 383,00122,5122,5121,52026-08-18 14:04
TATRY78,00,00%0,0315 600,0078,078,078,02026-08-17 10:19
TAURONPE8,624-0,28%-0,0247 56820 165 714,228,7088,7288,582026-08-18 16:13
TBULL1,7+9,68%0,152223,001,551,71,552026-08-18 15:00
TENDERHUT5,7+3,26%0,185565,605,65,75,62026-08-18 11:03
TERMOREX0,565-0,88%-0,005549,150,5650,5650,5652026-08-18 09:36
TESGAS1,790,00%0,013,581,791,791,792026-08-18 09:01
TEXT50,35-4,28%-2,252 0435 228 961,3052,4552,650,02026-08-18 16:11
TORPOL67,6-0,59%-0,4310766 644,8068,068,067,22026-08-18 16:12
TOWERINVT1,64+4,46%0,073132,841,641,641,642026-08-17 11:00
TOYA9,4+0,11%0,01175231 991,239,389,459,382026-08-18 16:10
TRAKCJA3,685-1,73%-0,065120154 696,423,733,7453,652026-08-18 15:57
TRANSPOL14,3-1,38%-0,255628 418,0514,314,414,152026-08-18 16:12
TRITON3,24-0,61%-0,021162,003,243,243,242026-08-17 15:00
TSGAMES103,0-0,19%-0,2242763 606,50103,2103,9102,02026-08-18 16:02
ULMA52,5+0,96%0,5152,5052,552,552,52026-08-18 09:00
ULTGAMES13,8-1,08%-0,152412 059,8013,813,913,552026-08-18 16:11
UNFOLD1,24+3,33%0,0422 488,681,241,241,242026-08-18 12:11
UNIBEP13,52+2,89%0,385536 470,5013,2613,613,242026-08-18 15:55
UNICREDIT364,25-1,18%-4,3535 844,70366,75366,75364,252026-08-17 15:47
UNIMOT172,6-1,37%-2,470206 569,40172,0174,2171,82026-08-18 16:01
URTESTE45,2+0,89%0,43143 108,4044,245,243,52026-08-18 15:38
VERCOM130,8-0,91%-1,24312 448 189,60132,8132,8127,02026-08-18 16:10
VIGOPHOTN492,0-1,20%-6,074197 337,00492,0494,0485,02026-08-18 16:02
VIGOPHOTN-PDA489,00,00%0,0125 917,00489,0489,0489,02026-08-13 09:02
VINDEXUS14,8+0,34%0,05610 526,6014,714,814,72026-08-18 16:01
VIRTUS1,316+0,15%0,0025873 801,221,3441,3481,3062026-08-18 16:09
VIVID0,59+5,36%0,031611 227,070,5590,590,5592026-08-18 15:53
VOTUM44,05-0,11%-0,05142106 888,1044,2544,343,52026-08-18 16:07
VOXEL127,2-1,40%-1,8175590 236,00129,0130,0127,02026-08-18 16:08
VRG5,58-0,71%-0,043272 882,785,585,585,52026-08-18 15:56
WARIMPEX2,22-2,63%-0,06119 733,962,232,242,222026-08-18 14:27
WASKO5,76-4,00%-0,246573 966,325,96,05,682026-08-18 15:56
WAWEL714,0+0,56%4,03373 142,00710,0714,0708,02026-08-18 15:55
WIELTON5,15+2,59%0,13359275 731,045,025,194,9952026-08-18 16:11
WIKANA9,3+1,64%0,153216,609,39,39,02026-08-12 16:20
WIRTUALNA63,6-2,00%-1,374176 074,3064,564,563,32026-08-18 16:01
WITTCHEN13,65-5,08%-0,73416421 298,7614,2714,2713,412026-08-18 16:04
WOODPCKR2,76-6,12%-0,183020 681,592,952,952,72026-08-18 16:04
XPLUS3,05-0,97%-0,03191 940,863,013,083,02026-08-18 15:22
XTB166,36-1,67%-2,8229 491182 794 538,76167,14168,0157,42026-08-18 16:13
XTPL71,8+0,14%0,15039 534,5072,072,071,02026-08-18 16:05
YANOSIK17,1+2,40%0,47769,5017,117,117,12026-08-18 14:11
YARRL6,0-1,64%-0,12016 022,546,06,086,02026-08-18 14:43
ZABKA31,42+0,03%0,012 65724 231 256,2531,4131,4431,362026-08-18 16:13
ZAMET0,568-0,35%-0,0021794 464,080,570,570,5682026-08-18 15:45
ZEPAK18,3-0,11%-0,024026 712,0418,2218,318,022026-08-18 14:27
ZREMB8,97+0,34%0,039892 740,638,959,088,92026-08-18 16:12
ZUE11,55-2,53%-0,33767 876,4011,8511,8511,52026-08-18 15:39
REKLAMA