Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 14.08.2026, 11:54
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,37-0,84%-0,024774,502,392,392,372026-08-14 10:22
08OCTAVA0,650,00%0,011,950,650,650,652026-08-14 11:00
11BIT134,5-0,15%-0,2140394 198,60134,7136,1134,32026-08-14 11:50
3RGAMES0,732+0,55%0,004154 647,700,7420,7420,7322026-08-14 11:49
4MASS5,56+0,18%0,012522 776,065,455,585,432026-08-14 11:38
ABPL147,6-0,94%-1,4163886 521,00148,8148,8145,42026-08-14 11:46
ACAUTOGAZ20,5+0,49%0,12779,0020,520,520,52026-08-14 09:10
ACTION45,7-0,65%-0,36972 926,3046,0546,0545,52026-08-14 11:51
ADATEX1,76-9,28%-0,18234 961,901,941,941,752026-08-14 11:24
ADIUVO0,470,00%0,01499,610,470,470,472026-08-14 09:00
AGORA8,680,00%0,052174 378,608,688,728,562026-08-14 11:46
AGROTON4,570,00%0,086 050,164,584,584,562026-08-14 10:45
AIGAMES0,7780,00%0,029,020,7460,7780,7462026-08-14 10:03
AILLERON15,62-0,51%-0,08166 237,7615,7215,7815,52026-08-14 11:42
AIRWAY0,2655-1,30%-0,0035155 665,220,2730,2730,26552026-08-14 10:55
ALIOR131,95+0,73%0,951 2598 274 392,90131,0132,8130,82026-08-14 11:54
ALLEGRO46,85+0,95%0,443 29730 041 020,6945,546,94544,52026-08-14 11:54
ALTA1,805-5,00%-0,0951315,881,8051,8051,8052026-08-14 09:00
ALTUS3,6-0,28%-0,01168,403,63,63,62026-08-14 09:19
AMBRA18,5+0,54%0,12316 292,0618,518,518,342026-08-14 10:23
AMICA49,7-0,60%-0,35163 340,0549,7550,349,72026-08-14 11:37
AMPLI1,12-1,75%-0,0211 674,401,121,121,122026-08-13 15:00
AMREST11,28+0,36%0,04201764 203,4611,2611,511,22026-08-14 11:54
ANSWEAR22,5+1,58%0,3580108 951,3522,222,522,02026-08-14 11:54
APATOR28,3+1,07%0,376167 225,9527,9528,327,852026-08-14 11:53
APLISENS20,30,00%0,031 298,9020,320,320,22026-08-14 11:35
APSENERGY5,72-0,35%-0,021310 353,085,65,745,542026-08-14 11:47
ARCHICOM53,2+0,38%0,21725 780,4054,254,453,22026-08-14 11:39
ARCTIC6,81+3,03%0,2112208 101,876,686,856,622026-08-14 11:53
ARLEN25,0+1,21%0,32615 703,1525,025,424,72026-08-14 11:36
ARTIFEX20,5-1,44%-0,3297312 119,0021,221,220,52026-08-14 11:53
ASBIS132,3+0,46%0,62 2358 769 199,20132,8133,0130,02026-08-14 11:53
ASMGROUP0,1995+4,45%0,0085375192 481,540,1910,2150,1862026-08-14 11:52
ASSECOBS88,6+0,45%0,43232 769,2088,689,887,82026-08-14 11:40
ASSECOPOL227,3+1,16%2,69786 731 107,70225,9227,9224,82026-08-14 11:54
ASSECOSEE77,9-2,01%-1,647101 771,8077,878,376,92026-08-14 11:52
ASTARTA43,3-0,69%-0,32989 219,3043,343,643,32026-08-14 11:52
ATAL56,8-0,35%-0,275264 456,0057,157,456,82026-08-14 11:52
ATENDE3,99-1,97%-0,0836129 215,544,04,093,992026-08-14 11:45
ATLANTAPL20,3+1,50%0,359 625,8020,020,319,82026-08-14 10:40
ATLANTIS1,20,00%0,052 672,401,21,21,22026-08-14 11:16
ATMGRUPA3,660,00%0,049106 063,573,663,673,642026-08-14 11:32
ATREM59,2-0,34%-0,2171228 444,0059,460,358,62026-08-14 11:54
AUTOPARTN30,65-0,81%-0,253241 710 738,1030,931,030,52026-08-14 11:51
BBIDEV5,28-1,12%-0,065217,225,35,35,282026-08-13 15:33
BENEFIT5 665,0+0,98%55,01862 279 955,005 610,05 675,05 590,02026-08-14 11:50
BEST33,5-2,05%-0,751 613,6034,234,233,52026-08-14 11:37
BETACOM5,2+2,77%0,1471 696,285,065,25,042026-08-14 11:12
BIGCHEESE4,73-1,46%-0,0761 167,874,744,894,732026-08-14 11:01
BIOCELTIX80,2-0,50%-0,468170 278,3080,680,680,02026-08-14 11:42
BIOMAXIMA10,260,00%0,085 845,2010,2610,2610,242026-08-14 09:23
BIOPLANET28,6-0,69%-0,22143,0028,628,628,62026-08-14 09:00
BIOTON3,845+0,13%0,0053622 602,393,793,8453,792026-08-14 11:43
BLOOBER24,0-1,03%-0,253017 217,6024,224,224,02026-08-14 11:48
BNPPPL151,8-1,94%-3,072525 414,00154,6154,6151,42026-08-14 11:54
BOGDANKA22,35-0,89%-0,2141262 230,0522,5522,6522,22026-08-14 11:50
BOOMBIT5,62-1,40%-0,08111,245,625,625,622026-08-14 09:21
BORYSZEW5,05+0,20%0,01274498 347,175,075,125,042026-08-14 11:54
BOS11,240,00%0,0133301 751,7011,1411,4811,12026-08-14 11:46
BOWIM9,28+0,22%0,024232 151,829,249,289,022026-08-14 11:47
BUDIMEX728,2-0,11%-0,81 1715 363 516,60732,4732,6723,02026-08-14 11:53
BUMECH16,08+0,50%0,08113213 700,4816,116,2215,962026-08-14 11:52
BUMECHDEF3,0-2,60%-0,083951 174 281,463,083,182,862026-08-14 11:53
CAPITEA0,45-0,66%-0,0031621 937,410,4460,4530,4442026-08-14 10:40
CAPTORTX72,4+0,56%0,41043 554,2072,072,472,02026-08-14 11:53
CASPAR6,60,00%0,0166,006,66,66,62026-08-14 09:00
CAVATINA12,60,00%0,049 386,5012,5512,612,52026-08-14 10:48
CCENERGY0,27-0,74%-0,00221 350,000,270,270,272026-08-13 15:00
CDPROJEKT260,4-0,31%-0,82 14713 490 734,10263,6263,6258,02026-08-14 11:54
CDRL12,60,00%0,094 629,4012,612,612,52026-08-14 11:40
CELTIC1,2050,00%0,0224,101,2051,2051,2052026-08-14 11:50
CEZ242,8-0,82%-2,022 911,60242,4242,8242,42026-08-14 11:51
CFI0,130,00%0,015,200,130,130,132026-08-13 11:19
CIGAMES2,62-0,95%-0,025119117 153,532,6552,6652,6152026-08-14 11:47
CITYSERV5,950,00%0,015,955,955,955,952026-08-12 15:00
CLNPHARMA20,90,00%0,03348 758,5020,921,020,652026-08-14 11:13
CLOUD94,0-2,08%-2,01331 338,8095,295,294,02026-08-14 11:10
COALENERG1,836-1,61%-0,033848 938,171,871,8831,8312026-08-14 11:52
COGNOR6,565-0,68%-0,045440786 962,486,636,636,482026-08-14 11:54
COLUMBUS3,65+6,57%0,225464778 570,143,493,773,42026-08-14 11:54
COMP98,8+0,41%0,44180 601,6097,499,097,42026-08-14 11:42
COMPERIA5,8-0,85%-0,0558 353,655,855,855,82026-08-14 09:47
COMPREMUM1,32+1,15%0,0151028 823,701,3051,321,32026-08-14 11:37
CORMAY0,518+0,39%0,0029656,770,5140,5240,5142026-08-14 11:11
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR526,0+3,14%16,02531 010 364,00500,0526,0500,02026-08-14 11:53
CREOTECH760,0-0,26%-2,02751 202 510,00764,0769,0755,02026-08-14 11:53
CRQUANTUM233,5-1,31%-3,1213484 089,35233,8236,5232,02026-08-14 11:49
CYBERFLKS195,3-0,26%-0,55831 091 281,10195,6196,0193,82026-08-14 11:54
CYFRPLSAT17,41-0,40%-0,074863 943 672,5317,4817,5117,2252026-08-14 11:53
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12 15:00
DADELO81,4-1,45%-1,267170 808,4082,782,781,42026-08-14 11:42
DATAWALK129,8-4,98%-6,86301 930 913,00132,8132,8127,02026-08-14 11:50
DBENERGY9,220,00%0,0236,889,229,229,222026-08-14 09:27
DEBICA100,6-0,20%-0,24359 102,40100,8100,8100,42026-08-14 11:45
DECORA76,0+1,06%0,84182 213,9075,876,074,62026-08-14 11:11
DEKPOL73,8-0,27%-0,22137 320,6073,673,872,22026-08-14 11:48
DELKO5,850,00%0,098 038,805,855,855,822026-08-14 11:25
DEVELIA10,62-0,56%-0,06163334 084,2410,710,710,622026-08-14 11:53
DGA22,4-3,03%-0,7122,4022,422,422,42026-08-14 10:09
DIAG169,0-0,41%-0,7448701 441,80170,0170,2168,22026-08-14 11:53
DIGITANET304,6-0,98%-3,0276482 942,40309,0309,0300,82026-08-14 11:52
DIGITREE10,20,00%0,0151,0010,210,210,22026-08-14 10:02
DINOPL32,95+0,73%0,246 29232 382 267,0432,832,9832,362026-08-14 11:54
DMGROUP2,3+0,88%0,02139,102,32,32,32026-08-14 09:00
DOMDEV256,5-0,97%-2,578236 010,00258,5259,0256,02026-08-14 11:54
DRAGOENT24,0-1,23%-0,392 557,0023,524,223,12026-08-14 10:16
ECBSA20,2+2,33%0,46157 078,5219,7420,2519,742026-08-14 11:48
ECHO5,38+1,51%0,08101284 469,385,365,45,282026-08-14 11:51
EDINVEST8,28+0,24%0,027538,128,288,288,22026-08-14 10:38
EFEKT6,250,00%0,01287,506,256,256,252026-08-14 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI69,8+3,71%2,53901 109 915,0568,170,067,82026-08-14 11:54
ELKOP2,09+5,56%0,113335 264,761,972,091,972026-08-14 10:58
ENAP3,640,00%0,0154,603,643,643,642026-08-13 11:00
ENEA20,2-1,37%-0,288363 386 172,5020,520,519,812026-08-14 11:54
ENELMED20,0+2,56%0,52639,6019,820,019,82026-08-14 11:11
ENERGA19,180,00%0,01632 424,5419,219,219,182026-08-14 11:28
ENERGOINS1,8+0,84%0,0158963,431,7551,81,7552026-08-14 09:13
ENTER53,6-0,74%-0,4243262 033,3054,054,252,32026-08-14 11:48
EQUNICO1,54-1,91%-0,03615 975,621,591,591,542026-08-14 10:06
ERBUD22,35+0,45%0,13251 887,6022,322,422,12026-08-14 11:50
ERG44,00,00%0,01440,0044,044,044,02026-08-14 11:02
ERSTEPL726,8+0,44%3,28086 293 307,40731,8731,8719,62026-08-14 11:53
ESOTIQ36,0-0,28%-0,14136 676,3036,136,335,72026-08-14 11:54
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,982+0,12%0,006131430 288,414,9925,0054,972026-08-14 11:51
EUROHOLD4,36+0,46%0,021479,604,364,364,362026-08-14 09:05
EUROTEL31,9+0,63%0,22643 658,4031,5532,031,552026-08-14 11:34
FABRITY26,1+0,77%0,24804,9025,926,125,92026-08-14 11:39
FASING14,6+2,10%0,331 781,2014,614,614,62026-08-14 11:28
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,55-4,01%-0,6566 465,7016,216,215,552026-08-14 10:18
FERRO34,3+0,88%0,36567 856,1034,334,434,22026-08-14 11:53
FMG58,4+4,29%2,42585,4059,859,858,42026-08-14 10:54
FON1,73-3,89%-0,072145,731,81,81,732026-08-14 09:46
FOODHUB2,08+1,96%0,041393,122,082,082,082026-08-14 11:20
FORTE16,5+1,23%0,21011 064,5016,4516,516,452026-08-14 10:55
GAMEOPS11,45+0,88%0,1921 989,2511,4511,4511,22026-08-14 11:48
GAMFACTOR4,48-0,11%-0,005131 492,954,494,494,482026-08-14 09:38
GENOMTEC3,86-1,03%-0,049331 450,893,93,913,7352026-08-14 11:43
GETIN0,386+1,45%0,00555738 751,170,3880,390,3652026-08-14 11:44
GOBARTO21,6+3,35%0,711 058,4021,621,621,62026-08-14 11:00
GPW102,1+0,59%0,61 0862 873 410,70102,1102,4100,52026-08-14 11:54
GREENX2,618-0,83%-0,02279210 658,632,642,642,6142026-08-14 11:53
GRODNO17,6-1,12%-0,23642 685,6517,817,817,52026-08-14 11:53
GRUPAAZOTY20,56-0,77%-0,164481 666 509,9621,021,0620,422026-08-14 11:52
GRUPRACUJ54,7-0,91%-0,566232 350,2055,055,754,12026-08-14 11:45
GTC2,34+1,74%0,0493 445,582,342,342,322026-08-14 11:53
HANDLOWY122,80,00%0,0155414 322,20122,6123,0121,42026-08-14 11:53
HARPER5,140,00%0,03745,485,145,25,142026-08-14 09:18
HELIO54,00,00%0,058 100,0054,054,054,02026-08-14 10:21
HERKULES1,395+0,36%0,00589 079,041,3951,3951,352026-08-14 09:48
HUUUGE22,05-0,45%-0,11714 275,2022,1522,222,052026-08-14 11:51
HYDROTOR9,5-0,42%-0,041731 979,489,629,629,482026-08-14 11:19
IBSM53,8+0,75%0,4153,8053,853,853,82026-08-14 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,5-1,01%-0,255033 660,3025,0525,0524,52026-08-14 11:43
IFSA0,1160,00%0,0290,400,1150,1160,1152026-08-14 10:14
IMCOMPANY31,0-3,13%-1,01412 972,7032,232,231,02026-08-14 11:26
IMMOBILE4,93+0,82%0,0462 759,804,934,934,892026-08-14 10:01
IMPERIO1,610,00%0,04552,231,611,611,612026-08-13 15:30
IMS2,51+0,80%0,0212278,612,512,512,512026-08-14 11:53
INC1,46-0,68%-0,012122 186,481,511,511,442026-08-14 11:53
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK445,4+0,09%0,42381 564 818,40446,6446,6441,82026-08-14 11:53
INPRO7,65+1,32%0,1299,607,77,77,652026-08-14 10:51
INSTALKRK39,0-0,26%-0,12257 147,1038,939,038,72026-08-14 11:37
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,44-6,49%-0,11023 361,381,521,521,442026-08-14 11:45
INTERCARS975,0-1,71%-17,01011 283 515,00986,0995,0971,02026-08-14 11:52
INTERSPPL0,342+0,59%0,00275 812,990,340,34350,342026-08-14 11:01
INTROL8,360,00%0,02535,048,368,368,362026-08-14 10:22
IPOPEMA9,3-2,11%-0,2112 113,169,59,59,32026-08-14 11:38
IZOBLOK39,40,00%0,011 970,0039,439,439,42026-08-14 11:23
IZOLACJA3,64-1,89%-0,071174,723,643,643,642026-08-14 09:00
IZOSTAL3,13+0,32%0,0147108 731,123,123,153,12026-08-14 11:48
JRH3,8-2,81%-0,1144 981,203,823,823,82026-08-14 10:40
JSW28,71-0,49%-0,147792 589 137,4729,029,028,42026-08-14 11:51
JWWINVEST3,17+1,93%0,062503,033,163,173,162026-08-14 10:31
KCI0,918+2,46%0,02271 457,350,9180,9180,8962026-08-13 16:10
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,460,00%0,01540 555,7219,4419,519,442026-08-14 11:45
KETY1 283,0+0,23%3,05666 577 220,001 290,01 299,01 279,02026-08-14 11:54
KGHM351,15-1,31%-4,654 60746 730 834,05353,5354,7345,952026-08-14 11:54
KGL11,10,00%0,0111,1011,111,111,12026-08-14 09:00
KINOPOL19,55+0,51%0,175152 158,9519,619,619,452026-08-14 11:53
KOGENERA68,20,00%0,04746 658,5069,069,068,02026-08-14 10:26
KOMPAP21,20,00%0,0722 361,0021,421,421,02026-08-14 11:16
KOMPUTRON5,84+0,69%0,04124 436,695,85,855,782026-08-14 10:05
KPPD21,8+1,87%0,427 922,0021,421,821,42026-08-12 12:26
KRAKCHEM0,466-2,92%-0,0147573 080,420,4860,4860,4632026-08-14 11:45
KRKA1 110,0-0,89%-10,044 450,001 120,01 120,01 110,02026-08-14 11:15
KRUK429,3-0,67%-2,91 2306 044 048,50434,0437,7427,02026-08-14 11:54
KRVITAMIN13,1+2,34%0,31497,8013,113,113,12026-08-13 09:23
KSGAGRO3,385-0,73%-0,02551 732,873,383,3853,382026-08-14 11:18
LARQ2,78+2,21%0,0615,562,782,782,782026-08-14 09:08
LENA2,17-0,91%-0,02104 903,752,172,182,172026-08-14 11:43
LENTEX6,960,00%0,072 782,926,926,966,92026-08-13 17:00
LESS0,24-1,23%-0,0032240,480,240,240,242026-08-14 09:37
LIBET1,270,00%0,012,541,271,271,272026-08-14 09:00
LMCU27,285+3,86%1,015231141 200,7726,2527,326,02026-08-14 11:42
LOKUM23,50,00%0,0147,0023,523,523,52026-08-14 09:24
LPP21 700,0+0,37%80,031313 625 220,0021 640,021 840,021 480,02026-08-14 11:54
LSISOFT54,40,00%0,084 540,8055,255,254,42026-08-14 11:29
LUBAWA11,5+0,35%0,043851 592 334,3011,4811,5911,412026-08-14 11:52
MABION7,67+1,32%0,153138 272,407,567,677,562026-08-14 11:48
MAKARONPL25,15-0,59%-0,154428 088,3525,2525,325,152026-08-14 11:31
MANGATA62,6+2,29%1,4145 478,4062,262,662,02026-08-14 11:21
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,44+0,48%0,04123 321,368,48,448,362026-08-14 11:37
MAXCOM5,76+0,70%0,04357,605,765,765,762026-08-14 11:13
MBANK1 407,5+0,14%2,06153 151 182,001 422,51 422,51 390,02026-08-14 11:53
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,8+0,35%0,11488 416,8028,829,028,82026-08-14 11:23
MCR15,10,00%0,025 194,4015,115,115,12026-08-14 11:39
MDIENERGIA2,4-2,44%-0,06181258 087,522,472,562,322026-08-14 11:54
MEDICALG26,7-0,56%-0,15171273 414,3026,9526,9526,42026-08-14 11:52
MEDINICE73,5-0,41%-0,3252590 266,7074,075,072,92026-08-14 11:43
MEGARON6,1-3,17%-0,23489,206,26,26,12026-08-13 15:00
MENNICA41,8-0,24%-0,15047 624,0041,942,441,22026-08-14 11:54
MERCATOR55,40,00%0,04767 470,5055,455,454,32026-08-14 11:47
MEXPOLSKA3,46+1,17%0,0421 909,923,463,463,462026-08-14 09:14
MFO34,1-1,16%-0,41551 537,0034,734,834,12026-08-14 11:49
MILKILAND1,55-1,27%-0,0222 635,001,551,551,552026-08-14 11:36
MILLENNIUM20,75-0,77%-0,163811 808 543,3620,8520,9120,62026-08-14 11:51
MIRACULUM0,558-3,79%-0,0222448,630,5580,5580,5582026-08-14 10:19
MIRBUD13,17-0,38%-0,05254495 507,9313,1613,313,12026-08-14 11:53
MLPGROUP108,0+0,93%1,046 909,00108,5108,5107,52026-08-14 11:17
MLSYSTEM14,66+0,96%0,141823 317,4014,6614,6614,522026-08-14 10:53
MOBRUK381,0-0,13%-0,5165717 659,00381,5385,0377,02026-08-14 11:47
MODIVO93,3-0,32%-0,31 0164 519 150,4293,693,992,562026-08-14 11:53
MOL58,5+1,47%0,852459 194,6558,558,558,02026-08-14 11:34
MOLECURE6,18+1,98%0,1260112 408,766,26,26,072026-08-14 11:43
MONNARI5,5+2,61%0,14910 047,145,445,55,442026-08-14 10:43
MOSTALPLC13,05-0,38%-0,05126,1013,0513,0513,052026-08-14 09:00
MOSTALWAR3,52+0,57%0,023813 413,553,553,553,42026-08-14 11:43
MOSTALZAB6,4+0,79%0,053022 372,556,46,46,322026-08-14 11:39
MOVIEGAMES7,15-1,38%-0,141 704,157,157,157,052026-08-14 10:05
MULTIQURE3,045+2,35%0,07181184 233,222,953,062,9352026-08-14 11:41
MURAPOL39,05-0,13%-0,0565142 075,1039,039,0538,72026-08-14 11:53
MUZA8,70,00%0,02478,508,78,78,72026-08-13 14:26
MWTRADE2,480,00%0,0124,802,482,482,482026-08-14 10:45
NANOGROUP2,435+1,46%0,035286 887,942,3852,4352,3852026-08-14 11:08
NEUCA775,0-1,15%-9,090335 503,00781,0781,0770,02026-08-14 11:30
NEWAG95,3-0,52%-0,5178406 629,4095,895,994,22026-08-14 11:50
NEXITY0,94+6,82%0,06166 074,690,830,950,832026-08-14 10:46
NIEWIADOW13,8-1,08%-0,1511094 601,5013,8513,9513,72026-08-14 11:51
NOCTILUCA96,0+0,31%0,3104 858,8095,296,195,02026-08-14 11:18
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,689+1,17%0,0085212,900,6890,6890,6852026-08-14 10:35
NOVITA96,6-0,21%-0,233 091,2096,696,696,62026-08-14 09:00
NTCAPITAL0,608-4,70%-0,034147,320,6380,6380,6082026-08-14 11:44
NTTSYSTEM15,2-0,33%-0,053536 777,7515,4515,4515,152026-08-14 11:38
NWAI30,8-0,65%-0,242 103,0031,231,230,82026-08-14 11:19
ODLEWNIE20,0+1,52%0,33043 124,0519,9520,019,72026-08-14 11:52
ONDE9,15-1,19%-0,113441 881,109,229,229,082026-08-14 11:45
ONEMORE2,14-4,04%-0,09325427 321,082,32,32,12026-08-14 11:53
ONESANO0,542-3,56%-0,0221 324,520,560,560,5422026-08-14 09:19
OPONEO.PL103,6-0,38%-0,4119608 852,60104,8105,0102,02026-08-14 11:53
OPTEAM5,90,00%0,0129 209,605,755,955,752026-08-14 10:15
ORANGEPL14,77+2,71%0,399855 007 496,5714,414,88514,3852026-08-14 11:54
ORCOGROUP3,380,00%0,0414 922,703,383,383,382026-08-13 15:43
ORZBIALY39,40,00%0,036 382,8039,439,439,42026-08-14 11:22
OTLOG15,82-2,35%-0,38125 253,8015,8616,215,82026-08-14 10:47
OTMUCHOW4,880,00%0,02366,004,884,884,882026-08-14 11:17
PANOVA17,80,00%0,023 115,0017,817,817,82026-08-14 09:11
PASSUS130,0+1,40%1,8343421 193,40130,0130,0128,22026-08-14 11:46
PATENTUS2,47-2,76%-0,07134 739,932,542,542,462026-08-14 10:48
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,13+13,00%0,1362 486,001,131,131,132026-08-12 11:29
PCCEXOL2,040,00%0,07597,672,042,042,032026-08-14 09:29
PCCROKITA67,00,00%0,04035 654,6067,467,467,02026-08-14 11:35
PCFGROUP3,6-1,91%-0,071316 368,053,613,653,62026-08-14 11:41
PEKABEX9,23-0,75%-0,074373 493,819,449,449,222026-08-14 11:24
PEKAO255,9+0,35%0,91 53323 418 423,30255,0257,0254,02026-08-14 11:54
PEP53,9-7,86%-4,65973 140 108,9055,555,952,72026-08-14 11:53
PEPCO44,47-0,56%-0,251 69613 758 172,2444,7244,843,982026-08-14 11:51
PEPEES0,74-2,37%-0,01861 992,980,760,760,742026-08-14 10:37
PGE10,695-2,33%-0,2553 44717 129 846,2911,0611,0610,4952026-08-14 11:54
PGFGROUP0,465-0,32%-0,001531 121,300,46650,46650,4652026-08-14 11:25
PHARMENA3,08-3,14%-0,1143 943,983,233,253,072026-08-14 10:52
PHN9,28-0,22%-0,02192,809,289,289,282026-08-14 09:09
PHOTON1,225-1,61%-0,02108 371,171,261,261,2252026-08-14 11:41
PJPMAKRUM23,9-0,42%-0,1912 000,8024,524,523,92026-08-14 11:40
PKNORLEN150,24-0,53%-0,85 32251 468 345,86152,0153,88150,162026-08-14 11:54
PKOBP110,32+0,82%0,94 68554 563 028,52109,98110,94109,522026-08-14 11:54
PKPCARGO10,58-0,47%-0,05236383 178,9810,6410,7810,512026-08-14 11:48
PLAYWAY247,0-3,33%-8,5189901 184,50251,5252,5245,02026-08-14 11:52
PLAZACNTR1,3080,00%0,01145,191,3081,3081,3082026-08-14 09:06
PMPG2,030,00%0,024,062,032,032,032026-08-14 09:00
POLICE7,34+0,55%0,04121 396,507,347,347,262026-08-14 11:29
POLIMEXMS7,77+0,06%0,0054581 005 630,247,777,8657,72026-08-14 11:48
POLTREG26,90,00%0,02041 938,4026,527,026,12026-08-14 11:42
POLWAX1,0050,00%0,0230,151,0051,0051,0052026-08-14 09:03
PRAGMAINK3,7+0,54%0,02118,503,73,73,72026-08-14 09:27
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,70,00%0,02672,7021,721,721,72026-08-14 11:42
PROTEKTOR1,124-0,35%-0,004143 196,011,1281,1281,1222026-08-14 11:01
PTWP139,5-1,41%-2,052 098,50141,5141,5139,52026-08-14 11:20
PULAWY47,3-0,63%-0,3107 757,3047,647,947,32026-08-14 11:27
PZU72,44+0,42%0,33 24117 381 931,4872,3872,6471,942026-08-14 11:54
QNATECHNO36,8+4,25%1,5207 808,1036,436,835,62026-08-14 11:43
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS14,14+2,17%0,34531 753 370,2214,214,3813,822026-08-14 11:53
RAFAMET48,0-1,44%-0,71011 952,2048,748,747,92026-08-13 14:48
RAINBOW148,8+1,22%1,84351 765 205,30147,2149,4147,02026-08-14 11:53
RANKPROGR4,9350,00%0,0334,324,7154,9354,7152026-08-14 09:30
RAWLPLUG14,00,00%0,03531,8013,914,013,92026-08-14 10:12
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,420,00%0,012,841,421,421,422026-08-14 09:09
RELPOL6,08-0,33%-0,021915 680,506,086,15,982026-08-14 11:52
REMAK10,3-4,19%-0,454827,1510,7510,7510,32026-08-14 11:44
RENDER75,0+8,70%6,01544 108,0069,875,069,82026-08-14 11:35
REX12,488+4,05%0,4862141 473,1612,212,512,22026-08-14 11:49
ROBYG32,5+1,55%0,4951119 022,3132,7832,7832,4452026-08-14 11:28
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE25,6-3,40%-0,97852 499,7026,226,224,72026-08-14 11:43
RYVU16,98-0,59%-0,15865 029,5817,017,016,842026-08-14 11:48
SANOK22,5+0,90%0,21434 694,4022,522,522,32026-08-14 11:41
SANTANDER55,5-1,25%-0,7537 023,6055,7655,7655,52026-08-14 10:06
SANWIL1,795-2,71%-0,051152 362,171,821,821,7952026-08-14 11:54
SATIS0,206-4,63%-0,0152 214,920,220,220,2062026-08-13 15:00
SCANWAY284,0-1,73%-5,0172538 345,00290,0290,0282,02026-08-14 11:53
SCPFL136,8+0,15%0,23459 735,20137,6137,6135,42026-08-14 11:20
SECOGROUP37,20,00%0,021 190,4037,237,237,22026-08-14 10:56
SEKO12,7-2,31%-0,32027 587,2513,013,012,72026-08-14 11:22
SELENAFM48,3+0,21%0,1505 355 893,0047,648,347,42026-08-14 11:53
SELVITA28,5-0,70%-0,24093 273,2029,029,028,42026-08-14 11:39
SFINKS0,419-0,24%-0,00131 696,000,4290,4290,4192026-08-14 11:50
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,08-0,97%-0,0418,164,084,084,082026-08-14 09:00
SILVANO4,7-5,81%-0,293277,404,894,894,72026-08-13 14:01
SIMFABRIC1,62+0,25%0,004912 170,161,6141,631,5822026-08-14 11:33
SKARBIEC35,0+0,57%0,21527 493,6034,635,234,62026-08-14 11:36
SKYLINE1,40,00%0,011 120,001,41,41,42026-08-12 14:51
SNIEZKA84,0+0,48%0,4103 937,0083,684,083,42026-08-14 11:52
SNTVERSE2,9550,00%0,01715 914,992,952,9652,952026-08-14 11:45
SOHODEV0,121-13,57%-0,0197186,450,1210,1210,1212026-08-13 15:26
SONEL13,450,00%0,0107 808,3013,5513,5513,452026-08-14 11:37
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT423,00,00%0,068 025,00424,0424,0420,02026-08-14 11:22
STALEXP1,798+0,33%0,0067991 679,551,7921,8081,7842026-08-14 11:40
STALPROD220,00,00%0,025 720,00220,0220,0220,02026-08-14 11:17
STALPROFI10,10,00%0,05868 404,3510,1510,1510,02026-08-14 11:31
STAPORKOW4,42-0,90%-0,0487 442,724,424,464,422026-08-14 11:46
STARHEDGE0,204+13,33%0,02412,040,2040,2040,2042026-08-13 15:00
SUNEX3,43-2,00%-0,072712 231,253,513,513,4152026-08-14 11:04
SYGNITY72,2+0,14%0,14653 644 084,1072,472,471,92026-08-14 11:52
SYN2BIO66,87+0,10%0,07253209 159,4066,0267,466,022026-08-14 11:49
SYNEKTIK361,8-0,06%-0,29663 319 748,00364,0365,0358,82026-08-14 11:54
TALEX18,20,00%0,05182,0018,218,218,22026-08-14 09:07
TARCZYNSKI121,5-0,82%-1,03416 431,00121,5123,0121,52026-08-14 11:05
TATRY77,0+4,05%3,031 070,0075,577,075,52026-08-13 14:43
TAURONPE8,836-1,82%-0,16410 18362 690 945,409,0329,0448,582026-08-14 11:54
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,64+1,81%0,15560,005,565,645,562026-08-13 12:17
TERMOREX0,5650,00%0,02463,860,5650,5650,5652026-08-14 10:07
TESGAS1,77-1,94%-0,0351112 831,621,8151,831,772026-08-14 11:15
TEXT54,4+1,02%0,55432983 553,9053,854,453,62026-08-14 11:54
TORPOL68,0+1,49%1,0188878 456,8067,168,767,12026-08-14 11:51
TOWERINVT1,6-2,32%-0,03873 200,001,61,61,62026-08-14 11:05
TOYA9,43+0,21%0,0277124 245,159,49,439,42026-08-14 11:46
TRAKCJA3,76-2,59%-0,192185 864,743,8853,8853,762026-08-14 11:53
TRANSPOL14,85-0,34%-0,05111391 031,1014,8515,014,72026-08-14 11:44
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES105,2+0,29%0,391324 298,70104,7105,7104,52026-08-14 11:53
ULMA52,00,00%0,01104,0052,052,052,02026-08-14 09:08
ULTGAMES14,15+1,80%0,2567 136,7514,0514,1514,052026-08-14 11:20
UNFOLD1,24+3,33%0,044722,801,181,241,182026-08-14 11:32
UNIBEP13,4-0,30%-0,042621 459,3813,4413,4413,382026-08-14 11:25
UNICREDIT368,1-0,04%-0,1522 209,50369,0369,0368,12026-08-14 10:11
UNIMOT171,0+0,59%1,065115 892,80170,8171,4170,02026-08-14 11:48
URTESTE43,80,00%0,01219,0043,843,843,82026-08-14 10:10
VERCOM135,8+0,59%0,8124369 709,40134,0135,8133,42026-08-14 11:50
VIGOPHOTN495,0+0,41%2,022112 854,00495,0495,0493,02026-08-14 11:22
VIGOPHOTN-PDA489,00,00%0,0125 917,00489,0489,0489,02026-08-13 09:02
VINDEXUS14,75-0,67%-0,1414 160,0014,7514,7514,752026-08-14 11:20
VIRTUS1,274-1,09%-0,0142713 503,771,2881,2881,2722026-08-14 11:47
VIVID0,551-2,65%-0,015123 220,400,5650,5680,5512026-08-14 11:25
VOTUM44,350,00%0,05895 395,3544,3544,3544,22026-08-14 11:30
VOXEL128,6-0,77%-1,05073 793,00129,4129,4127,62026-08-14 11:47
VRG5,6-0,36%-0,0236122 445,165,585,65,462026-08-14 11:52
WARIMPEX2,280,00%0,021 814,342,222,282,222026-08-14 10:43
WASKO6,04+3,42%0,2215188 240,425,846,125,842026-08-14 11:54
WAWEL714,00,00%0,01237 052,00714,0714,0710,02026-08-14 11:30
WIELTON5,02-0,40%-0,024620 423,385,05,045,02026-08-14 11:38
WIKANA9,3+1,64%0,153216,609,39,39,02026-08-12 16:20
WIRTUALNA64,7+0,15%0,161141 186,3063,865,063,82026-08-14 11:48
WITTCHEN14,79-0,07%-0,013728 796,4114,6614,8514,662026-08-14 11:46
WOODPCKR3,0+3,81%0,1133 065,203,013,013,02026-08-14 10:08
XPLUS3,0-1,64%-0,05248 133,593,113,123,02026-08-14 11:50
XTB174,52+1,47%2,526 30328 109 329,94173,64177,0173,22026-08-14 11:54
XTPL72,1-0,14%-0,13831 870,7072,573,272,02026-08-14 11:52
YANOSIK17,0-0,58%-0,142 046,4017,217,217,02026-08-14 11:32
YARRL6,0-0,99%-0,06103 044,406,066,065,982026-08-14 09:59
ZABKA31,44-0,06%-0,026434 378 905,9031,4431,4931,42026-08-14 11:53
ZAMET0,570,00%0,01528 938,690,570,5720,5682026-08-14 11:40
ZEPAK18,3-0,11%-0,021325 989,9418,3818,418,32026-08-14 11:52
ZREMB9,10,00%0,04020 074,609,019,19,012026-08-14 11:47
ZUE11,8-0,42%-0,05143 787,6011,5511,811,552026-08-14 11:12
REKLAMA