Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 13.08.2026, 14:43
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,38-1,65%-0,04114 268,882,422,422,382026-08-13 13:41
08OCTAVA0,650,00%0,014,550,650,650,652026-08-13 11:00
11BIT134,6-1,68%-2,3335678 559,10137,0138,2134,62026-08-13 14:41
3RGAMES0,73+0,55%0,0042910 872,840,7260,7380,7242026-08-13 14:20
4MASS5,57+0,72%0,043759 080,915,55,575,422026-08-13 14:42
ABPL143,8+1,13%1,6178293 815,60142,4143,8141,62026-08-13 14:42
ACAUTOGAZ20,4-1,45%-0,3139 720,0020,720,820,32026-08-13 13:41
ACTION46,05+0,11%0,05192182 597,6546,046,145,852026-08-13 14:43
ADATEX1,94+2,11%0,04239 638,461,91,941,852026-08-13 14:28
ADIUVO0,470,00%0,02235,000,470,470,472026-08-13 09:00
AGORA8,62-0,69%-0,06111383 606,908,88,88,622026-08-13 14:24
AGROTON4,640,00%0,02607,844,644,644,642026-08-13 11:54
AIGAMES0,778-0,26%-0,0028946,540,780,780,742026-08-13 12:47
AILLERON15,74+1,29%0,26388 386,2615,5415,7415,322026-08-13 14:29
AIRWAY0,27-2,00%-0,0055102 311,680,2750,2750,2692026-08-13 14:34
ALIOR131,85-0,60%-0,82 11211 433 702,80132,9133,75131,22026-08-13 14:42
ALLEGRO46,41-0,05%-0,0256 56072 254 526,1146,56546,8446,022026-08-13 14:43
ALTA1,805-4,75%-0,0953 102,391,8951,91,8052026-08-13 14:04
ALTUS3,610,00%0,025 895,133,613,613,612026-08-13 09:00
AMBRA18,46-0,32%-0,065833 881,6818,5218,5218,382026-08-13 14:27
AMICA49,85-1,68%-0,85153406 739,1050,850,949,752026-08-13 14:33
AMPLI1,14-0,87%-0,01136,481,141,141,142026-08-11 11:00
AMREST11,28-0,18%-0,02533973 483,2611,3211,6611,22026-08-13 14:42
ANSWEAR22,1+2,79%0,6151308 494,0521,722,1521,52026-08-13 14:41
APATOR28,05-1,23%-0,3597124 614,1528,428,6528,02026-08-13 14:29
APLISENS20,3-0,49%-0,19954,1020,220,420,22026-08-13 14:02
APSENERGY5,760,00%0,04126 908,685,745,845,542026-08-13 14:11
ARCHICOM54,6+3,02%1,643148 143,2053,054,852,42026-08-13 13:20
ARCTIC6,68-2,77%-0,19185406 821,607,07,06,622026-08-13 14:39
ARLEN24,850,00%0,0108220 862,8524,925,424,72026-08-13 14:37
ARTIFEX21,15+0,24%0,05184717 777,4521,121,521,052026-08-13 14:37
ASBIS130,9+4,55%5,76 84232 065 582,40127,5132,9125,32026-08-13 14:43
ASMGROUP0,1875-2,34%-0,00453418 261,100,1920,1920,18352026-08-13 14:38
ASSECOBS88,2-0,68%-0,665117 917,6089,689,888,22026-08-13 14:35
ASSECOPOL221,6-1,38%-3,13 08554 982 606,30222,0227,3221,02026-08-13 14:42
ASSECOSEE78,8-2,72%-2,2165457 758,0081,881,876,92026-08-13 14:43
ASTARTA43,5+0,58%0,254557 855,7543,843,943,22026-08-13 14:34
ATAL57,00,00%0,0135423 499,9057,357,456,92026-08-13 14:28
ATENDE4,04+2,02%0,0859124 821,794,014,043,92026-08-13 14:20
ATLANTAPL19,8+0,51%0,1711 108,2019,920,019,82026-08-13 14:19
ATLANTIS1,24+3,33%0,042121,241,21,241,22026-08-12 15:00
ATMGRUPA3,66-0,27%-0,0155112 631,243,663,663,652026-08-13 14:42
ATREM60,4-0,33%-0,2183280 107,3061,061,159,92026-08-13 14:37
AUTOPARTN30,9-0,64%-0,28492 787 374,5031,031,030,52026-08-13 14:41
BBIDEV5,28-1,12%-0,064211,945,35,35,282026-08-13 13:42
BENEFIT5 570,0+1,00%55,05009 480 860,005 540,05 580,05 510,02026-08-13 14:40
BEST34,0+1,19%0,41813 182,6033,734,033,52026-08-13 13:32
BETACOM5,060,00%0,02172,045,065,065,062026-08-13 09:00
BIGCHEESE4,87+0,83%0,043087 829,384,8454,924,742026-08-13 14:40
BIOCELTIX81,0-0,98%-0,8136351 085,7082,282,281,02026-08-13 14:38
BIOMAXIMA10,1-0,59%-0,064629 774,9810,1610,2810,082026-08-13 14:00
BIOPLANET28,8+0,70%0,2214 803,2028,828,828,82026-08-13 10:30
BIOTON3,845-1,41%-0,055183541 070,633,93,93,7752026-08-13 14:42
BLOOBER24,2+0,41%0,1102177 987,4524,124,2523,952026-08-13 14:36
BNPPPL151,6-0,52%-0,877296 819,80151,2153,0151,22026-08-13 14:38
BOGDANKA22,8+2,01%0,455341 757 414,4522,523,3522,52026-08-13 14:38
BOOMBIT5,7+0,35%0,021712 400,185,665,865,662026-08-13 13:45
BORYSZEW5,02-0,20%-0,016431 694 778,845,085,164,9952026-08-13 14:43
BOS10,98+2,23%0,245121 828 055,3410,8811,410,72026-08-13 14:41
BOWIM9,14-1,93%-0,184247 817,569,329,329,12026-08-13 13:54
BUDIMEX729,6-2,90%-21,82 2359 726 056,80751,4757,8728,82026-08-13 14:43
BUMECH16,0+0,13%0,028781 618 550,3016,0816,715,952026-08-13 14:43
BUMECHDEF2,88+20,00%0,486341 875 099,522,42,942,42026-08-13 14:41
CAPITEA0,452+0,44%0,0022522 428,100,4530,4530,4442026-08-13 14:21
CAPTORTX71,5-1,65%-1,255120 276,4071,072,070,62026-08-13 14:43
CASPAR6,60,00%0,0711 951,706,46,66,32026-08-13 11:32
CAVATINA12,8+0,79%0,11192,0012,812,812,82026-08-13 09:36
CCENERGY0,272-1,45%-0,00473 815,200,270,2720,272026-08-12 15:05
CDPROJEKT263,2-1,20%-3,26 41878 588 429,60266,4269,0261,52026-08-13 14:43
CDRL12,4-1,59%-0,2116 662,2012,612,612,22026-08-13 13:28
CELTIC1,2+1,69%0,023218,921,241,241,22026-08-13 14:02
CEZ244,0+0,41%1,058 284,20244,0244,0242,82026-08-13 13:23
CFI0,130,00%0,015,200,130,130,132026-08-13 11:19
CIGAMES2,645-2,58%-0,072931 188 135,702,7052,722,622026-08-13 14:43
CITYSERV5,950,00%0,015,955,955,955,952026-08-12 15:00
CLNPHARMA20,85+0,48%0,14754 226,2020,820,920,752026-08-13 14:27
CLOUD94,0-1,05%-1,03129 270,4094,895,694,02026-08-13 14:39
COALENERG1,834-0,11%-0,0029975 793,831,8841,91,8332026-08-13 14:30
COGNOR6,645-0,82%-0,055497750 452,756,736,7856,622026-08-13 14:41
COLUMBUS3,47-6,97%-0,265781 272 396,223,733,7453,362026-08-13 14:32
COMP97,6-0,31%-0,388565 191,1097,998,596,82026-08-13 14:39
COMPERIA5,95-0,83%-0,0545 665,005,956,05,952026-08-13 12:40
COMPREMUM1,305+0,38%0,005912 976,281,31,311,32026-08-13 14:40
CORMAY0,518-0,38%-0,0023714 717,500,520,530,5042026-08-13 14:42
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR522,0-5,09%-28,06914 581 424,00550,0550,0514,02026-08-13 14:42
CREOTECH767,0+0,92%7,06384 310 301,00762,0780,0762,02026-08-13 14:38
CRQUANTUM235,8-2,56%-6,25341 395 839,95243,8243,8232,252026-08-13 14:34
CYBERFLKS195,9+1,03%2,01 6012 527 870,40194,0196,0194,02026-08-13 14:42
CYFRPLSAT17,22+0,44%0,0759565 339 915,9717,217,3317,0052026-08-13 14:41
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12 15:00
DADELO83,1-0,12%-0,1124327 130,5083,183,681,12026-08-13 14:22
DATAWALK138,2+2,22%3,02961 107 797,80134,8139,4134,02026-08-13 14:40
DBENERGY9,22+0,66%0,0691 673,069,029,229,02026-08-12 16:24
DEBICA100,4-0,20%-0,26440 870,40100,6100,8100,42026-08-13 14:16
DECORA75,2+0,27%0,24861 040,5075,075,574,22026-08-13 14:28
DEKPOL72,0+1,69%1,26276 834,8070,472,070,42026-08-13 14:43
DELKO5,84-0,34%-0,023013 546,425,865,865,832026-08-13 14:42
DEVELIA10,64-0,19%-0,02368579 849,8410,6610,6810,562026-08-13 14:42
DGA22,6-1,74%-0,45113,0022,622,622,62026-08-13 14:40
DIAG168,5-0,94%-1,68712 784 515,80170,8171,3168,22026-08-13 14:43
DIGITANET304,0-0,59%-1,8507874 142,40301,6308,8300,22026-08-13 14:32
DIGITREE10,2+3,03%0,341 804,0010,210,29,82026-08-12 15:33
DINOPL32,93-1,35%-0,459 55491 647 651,2233,533,7332,842026-08-13 14:43
DMGROUP2,35+1,73%0,0415753,962,322,352,282026-08-13 13:10
DOMDEV256,5+0,98%2,5148352 386,50254,5257,0254,02026-08-13 14:38
DRAGOENT25,7+0,78%0,252 208,3025,025,725,02026-08-13 14:26
ECBSA20,00,00%0,02717 583,4420,020,3519,92026-08-13 14:25
ECHO5,22+1,16%0,0664390 202,585,25,275,22026-08-13 12:53
EDINVEST8,26+0,73%0,062415 739,608,38,38,02026-08-13 14:40
EFEKT6,25+4,17%0,2522 987,506,256,256,252026-08-12 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI65,85+1,15%0,75382681 573,2565,0565,964,72026-08-13 14:43
ELKOP1,97-0,51%-0,0123,891,921,971,922026-08-13 13:06
ENAP3,640,00%0,0154,603,643,643,642026-08-13 11:00
ENEA20,46-0,49%-0,18093 766 843,4420,820,820,062026-08-13 14:42
ENELMED19,5-2,50%-0,565 395,2020,020,019,52026-08-13 12:51
ENERGA19,18-0,10%-0,0239226 134,4219,1819,219,182026-08-13 14:30
ENERGOINS1,785-1,65%-0,031714 495,621,791,791,7652026-08-13 14:20
ENTER54,4+0,55%0,36141 101 373,1053,954,453,62026-08-13 14:43
EQUNICO1,55-1,27%-0,021024 766,121,5651,571,552026-08-13 14:05
ERBUD22,4+0,45%0,14543 581,2022,5522,5522,22026-08-13 14:06
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL725,8-0,36%-2,61 32310 123 384,00728,4735,0723,62026-08-13 14:42
ESOTIQ36,1+1,12%0,487151 833,8035,736,135,32026-08-13 14:38
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,976-1,47%-0,074359385 750,305,085,084,9642026-08-13 14:42
EUROHOLD4,34-9,58%-0,462260,404,344,344,342026-08-13 11:31
EUROTEL31,7-0,63%-0,24853 652,2031,931,931,552026-08-13 14:38
FABRITY26,1+0,38%0,11014 007,4026,026,125,82026-08-13 13:36
FASING14,60,00%0,051 007,4014,614,614,62026-08-12 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,2+1,25%0,296 248,6516,1516,215,62026-08-13 14:28
FERRO34,2-0,29%-0,181100 420,3034,334,334,02026-08-13 14:38
FMG56,0-7,28%-4,4610 114,2060,460,456,02026-08-13 13:33
FON1,8+4,05%0,0742 171,861,731,81,732026-08-13 12:13
FOODHUB2,04-2,39%-0,0553 621,102,092,092,042026-08-13 14:30
FORTE16,3+0,31%0,051918 790,8516,6516,6516,32026-08-13 14:42
GAMEOPS11,350,00%0,083 435,4011,3511,3511,22026-08-13 13:57
GAMFACTOR4,485-0,11%-0,0051812 880,844,4854,4854,4252026-08-13 14:27
GENOMTEC3,9-3,58%-0,1457053 419,253,993,993,852026-08-13 14:28
GETIN0,379+4,70%0,0176653 673,450,3630,3790,3572026-08-13 14:27
GOBARTO21,9+6,31%1,31109,5021,921,921,92026-08-12 15:00
GPW101,6-0,39%-0,41 5345 037 455,50104,6105,0101,52026-08-13 14:43
GREENX2,634+0,53%0,014209387 087,052,6262,6482,6042026-08-13 14:40
GRODNO18,0-1,10%-0,22945 655,7018,218,3518,02026-08-13 13:59
GRUPAAZOTY21,0-0,94%-0,27444 373 643,3620,821,220,762026-08-13 14:43
GRUPRACUJ54,6-1,62%-0,9238772 316,5055,755,753,12026-08-13 14:43
GTC2,32+0,43%0,0112535,392,322,332,322026-08-13 14:39
HANDLOWY122,00,00%0,03001 787 124,80121,6122,0121,42026-08-13 14:38
HARPER5,160,00%0,01122 614,265,145,25,142026-08-13 12:16
HELIO54,0+0,37%0,21116 035,8053,854,053,82026-08-13 14:27
HERKULES1,355-2,52%-0,0351814 074,681,391,391,3552026-08-13 14:43
HUUUGE22,05-0,68%-0,155846 513,2022,422,522,052026-08-13 14:35
HYDROTOR9,540,00%0,0114 750,929,549,549,542026-08-13 14:38
IBSM53,80,00%0,0153,8053,853,853,82026-08-13 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,8+0,40%0,15932 480,0524,725,124,72026-08-13 14:20
IFSA0,1160,00%0,01711 719,810,1130,1160,112026-08-13 13:58
IMCOMPANY31,85-2,00%-0,6585188 290,6033,033,030,42026-08-13 13:06
IMMOBILE4,93+0,41%0,022036 471,334,94,934,882026-08-13 14:32
IMPERIO1,610,00%0,03550,621,611,611,612026-08-13 13:43
IMS2,465-0,60%-0,015114 677,682,482,492,452026-08-13 11:55
INC1,495-0,99%-0,0153440 808,931,511,511,462026-08-13 14:25
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK446,4+0,54%2,47552 472 997,60446,4447,0441,62026-08-13 14:42
INPRO7,7+2,67%0,21421 680,257,57,77,52026-08-13 11:44
INSTALKRK39,2-1,01%-0,481164 077,7039,139,438,82026-08-13 14:41
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,54+1,32%0,02115,401,541,541,542026-08-13 10:08
INTERCARS977,00,00%0,01611 091 715,00977,0985,0970,02026-08-13 14:43
INTERSPPL0,332-2,35%-0,0088684,060,340,340,3322026-08-13 14:14
INTROL8,38-0,48%-0,0494 073,648,328,388,322026-08-13 14:06
IPOPEMA9,5+1,06%0,14581 194,549,669,669,22026-08-13 14:31
IZOBLOK39,4+0,51%0,229 850,0039,439,439,42026-08-12 11:00
IZOLACJA3,710,00%0,021 865,953,653,713,652026-08-13 14:29
IZOSTAL3,14+2,28%0,07179284 413,123,13,243,082026-08-13 14:36
JRH3,91+3,71%0,141523 921,303,923,923,782026-08-13 12:28
JSW28,61+1,67%0,472 40211 103 429,9428,429,428,252026-08-13 14:42
JWWINVEST3,11-0,96%-0,03115 995,203,173,193,112026-08-13 13:29
KCI0,8960,00%0,0531,760,9180,9180,8962026-08-13 13:43
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,46-0,41%-0,0844533 788,0419,4619,5419,42026-08-13 13:43
KETY1 285,0-0,31%-4,01 42913 816 013,001 292,01 306,01 279,02026-08-13 14:43
KGHM354,8-3,36%-12,3513 281130 992 612,45360,0360,0350,32026-08-13 14:42
KGL11,0-0,90%-0,141 419,2011,111,111,02026-08-13 12:17
KINOPOL19,50,00%0,081233 096,0019,4519,619,452026-08-13 14:08
KOGENERA68,3-0,44%-0,393135 803,1068,768,768,12026-08-13 14:35
KOMPAP21,2-3,64%-0,831 877,0021,621,621,22026-08-13 09:26
KOMPUTRON5,77-0,17%-0,01111 600,385,675,775,672026-08-13 14:22
KPPD21,8+1,87%0,427 922,0021,421,821,42026-08-12 12:26
KRAKCHEM0,486-2,41%-0,012161204 245,040,4980,510,482026-08-13 14:16
KRKA1 120,0-0,18%-2,01928 964,001 110,01 122,01 108,02026-08-13 14:23
KRUK431,7-1,05%-4,61 8727 733 362,00438,3441,0430,82026-08-13 14:43
KRVITAMIN13,1+2,34%0,31497,8013,113,113,12026-08-13 09:23
KSGAGRO3,405+0,15%0,005147 049,613,3953,4053,3952026-08-13 14:35
LARQ2,72-1,45%-0,041328 064,562,732,742,622026-08-13 14:42
LENA2,190,00%0,0184 234,652,192,192,162026-08-13 13:22
LENTEX6,960,00%0,066 768,086,966,966,92026-08-12 17:00
LESS0,243-0,82%-0,0024502,460,2430,2430,2422026-08-13 14:27
LIBET1,27+0,40%0,00526 958,331,271,271,272026-08-13 12:01
LMCU27,2+2,04%0,545143128 616,2827,728,026,62026-08-13 14:41
LOKUM22,6-5,04%-1,2138 611,0023,823,822,62026-08-13 14:15
LPP21 560,0-2,97%-660,084945 153 220,0022 200,022 260,021 560,02026-08-13 14:42
LSISOFT55,2-1,08%-0,6910 071,2056,056,055,22026-08-13 14:06
LUBAWA11,46-0,78%-0,099142 098 300,4611,7111,7111,362026-08-13 14:42
MABION7,73+2,25%0,17104299 907,067,587,737,572026-08-13 14:42
MAKARONPL25,45+0,20%0,055939 197,1525,525,525,32026-08-13 14:30
MANGATA62,4+0,65%0,4112 995,0062,462,462,22026-08-13 14:01
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,34-0,48%-0,043133 628,848,388,448,322026-08-13 14:41
MAXCOM5,72-1,04%-0,063137,285,725,725,722026-08-13 13:24
MBANK1 401,5-1,16%-16,51 58710 908 496,001 418,01 432,01 393,52026-08-13 14:43
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,8+1,05%0,319108 272,7028,628,828,62026-08-13 14:28
MCR15,05-0,99%-0,15176 919,6515,1515,1515,052026-08-13 13:39
MDIENERGIA2,45+2,08%0,05211328 010,322,472,492,372026-08-13 14:43
MEDICALG26,95-0,92%-0,25301703 513,1027,427,426,52026-08-13 14:41
MEDINICE74,9-1,45%-1,1489951 085,4076,576,573,52026-08-13 14:35
MEGARON6,2-1,59%-0,12452,606,26,26,22026-08-13 11:00
MENNICA42,50,00%0,057122 412,6042,942,942,02026-08-13 14:37
MERCATOR54,8-0,72%-0,460297 499,2055,255,654,72026-08-13 14:23
MEXPOLSKA3,42-2,29%-0,086192,293,493,493,422026-08-13 10:52
MFO34,8+5,45%1,84697 944,9033,834,833,12026-08-13 14:06
MILKILAND1,54-1,53%-0,0242917 211,551,551,551,532026-08-13 13:49
MILLENNIUM20,79+0,68%0,148804 591 510,2520,5220,8520,362026-08-13 14:42
MIRACULUM0,578-0,34%-0,00227,510,5780,5780,5782026-08-13 10:54
MIRBUD13,19+0,69%0,09639849 333,5613,2513,2513,02026-08-13 14:42
MLPGROUP106,0-0,93%-1,056 418,00107,0107,0106,02026-08-13 13:50
MLSYSTEM14,52-1,22%-0,185474 093,8414,7214,9214,522026-08-13 14:22
MOBRUK379,5+0,53%2,03811 056 201,00378,0381,5373,02026-08-13 14:41
MODIVO93,32-3,79%-3,684 46724 187 071,3897,098,3893,142026-08-13 14:43
MOL57,95+0,87%0,571135 691,6557,4558,2557,152026-08-13 14:39
MOLECURE6,18-0,16%-0,01100161 203,306,196,216,012026-08-13 14:34
MONNARI5,4-1,10%-0,061115 162,345,465,465,42026-08-13 14:21
MOSTALPLC12,7+1,20%0,151110 652,2012,8513,012,72026-08-13 12:47
MOSTALWAR3,5+0,86%0,03208 205,593,583,583,52026-08-13 14:10
MOSTALZAB6,39-0,16%-0,014153 567,016,366,456,362026-08-13 14:26
MOVIEGAMES7,24+0,70%0,05710 163,947,197,257,192026-08-13 13:38
MULTIQURE2,97-5,41%-0,17794868 962,373,143,142,972026-08-13 14:43
MURAPOL39,25+1,03%0,4245914 940,4039,0539,4538,62026-08-13 14:37
MUZA8,70,00%0,02478,508,78,78,72026-08-13 14:26
MWTRADE2,48+3,33%0,0888 715,362,42,482,42026-08-13 13:45
NANOGROUP2,39-0,42%-0,012521 408,692,3852,42,3852026-08-13 14:42
NEUCA784,0-0,51%-4,0137469 448,00786,0790,0783,02026-08-13 14:38
NEWAG95,3-0,52%-0,5374508 560,4095,895,894,22026-08-13 14:43
NEXITY0,88+3,53%0,0362 984,300,860,880,862026-08-13 12:52
NIEWIADOW13,7-1,44%-0,2319507 703,2014,014,113,72026-08-13 14:42
NOCTILUCA95,5-1,55%-1,56464 285,2096,596,594,22026-08-13 14:37
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,685-0,58%-0,004171 390,790,6960,6960,6852026-08-13 14:02
NOVITA99,0+1,85%1,81515 723,6096,899,096,82026-08-13 14:26
NTCAPITAL0,64+0,63%0,00433,170,640,640,6082026-08-13 12:16
NTTSYSTEM15,5+0,65%0,1103105 013,6515,6515,6515,252026-08-13 14:33
NWAI31,2+1,96%0,675 009,6030,831,230,62026-08-13 14:10
ODLEWNIE19,85-1,73%-0,3566324 619,4019,9520,019,852026-08-13 14:18
ONDE9,24-0,11%-0,015430 805,039,259,39,242026-08-13 14:43
ONEMORE2,26-1,74%-0,04268380 430,472,322,322,162026-08-13 14:41
ONESANO0,562-1,40%-0,008217,990,5620,5620,5622026-08-13 11:35
OPONEO.PL103,6-1,33%-1,4113292 816,60105,0105,0103,02026-08-13 14:24
OPTEAM5,85-1,68%-0,122 340,005,855,855,852026-08-13 13:58
ORANGEPL14,59-2,60%-0,391 5306 426 979,1414,93515,0414,5652026-08-13 14:43
ORCOGROUP3,380,00%0,0213 908,703,383,383,382026-08-13 12:26
ORZBIALY39,4+0,51%0,21472,8039,439,439,42026-08-12 15:00
OTLOG16,18-0,12%-0,02125 890,4016,0416,215,82026-08-13 13:48
OTMUCHOW4,870,00%0,019,744,874,874,872026-08-13 09:00
PANOVA17,8-0,56%-0,186 892,9517,9517,9517,752026-08-13 13:13
PASSUS130,0+8,70%10,41 4972 733 414,00128,4134,0124,02026-08-13 14:43
PATENTUS2,54-0,39%-0,012719 402,402,52,552,492026-08-13 14:27
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,13+13,00%0,1362 486,001,131,131,132026-08-12 11:29
PCCEXOL2,03-0,49%-0,011835 409,912,042,042,032026-08-13 12:53
PCCROKITA67,1-0,15%-0,1112155 622,9067,767,766,82026-08-13 14:37
PCFGROUP3,63-2,94%-0,115744 685,153,743,743,632026-08-13 14:42
PEKABEX9,48+5,45%0,49306722 217,828,959,558,952026-08-13 14:35
PEKAO256,0+0,16%0,43 38751 247 495,40256,0258,5253,42026-08-13 14:43
PEP58,2-0,51%-0,386225 000,3058,558,557,52026-08-13 14:38
PEPCO44,5-3,72%-1,725 21241 694 912,5744,4445,2843,32026-08-13 14:43
PEPEES0,7580,00%0,02189,750,7680,7680,7582026-08-13 11:38
PGE10,89-1,80%-0,23 39319 213 962,7011,211,210,8252026-08-13 14:43
PGFGROUP0,46-1,29%-0,006116 129,740,460,46650,462026-08-13 13:02
PHARMENA3,19+2,90%0,095258 132,483,13,193,062026-08-13 14:41
PHN9,3+0,22%0,02625 904,509,229,39,222026-08-13 10:09
PHOTON1,26+1,20%0,0151817 875,371,251,291,232026-08-13 14:39
PJPMAKRUM24,1-0,82%-0,22958 076,1024,824,823,52026-08-13 14:05
PKNORLEN150,84-3,11%-4,846 92361 247 694,84155,6155,84150,72026-08-13 14:43
PKOBP110,64+0,75%0,8212 686205 182 891,48110,0112,2109,442026-08-13 14:43
PKPCARGO10,65-1,39%-0,156291 588 879,6510,8910,8910,552026-08-13 14:41
PLAYWAY254,50,00%0,074459 349,00254,5255,5253,52026-08-13 14:41
PLAZACNTR1,28-1,39%-0,018103 871,041,2981,3161,282026-08-13 12:32
PMPG2,030,00%0,014,062,032,032,032026-08-13 09:00
POLICE7,26-0,55%-0,04222 307,087,367,367,262026-08-13 13:02
POLIMEXMS7,81-1,88%-0,151 3234 390 276,107,957,967,7752026-08-13 14:43
POLTREG27,0+0,37%0,124106 992,1026,927,026,82026-08-13 14:06
POLWAX1,00,00%0,045 066,001,01,01,02026-08-13 14:42
PRAGMAINK3,70,00%0,0237,003,73,73,72026-08-13 09:29
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,1-3,21%-0,784 251,8021,921,921,12026-08-13 13:27
PROTEKTOR1,122-0,18%-0,0023132 626,461,1261,131,122026-08-13 14:39
PTWP141,50,00%0,01141,50141,5141,5141,52026-08-13 09:00
PULAWY47,6-0,83%-0,41918 502,3048,448,447,32026-08-13 14:28
PZU72,4-0,52%-0,389 83580 832 058,8673,0673,3471,822026-08-13 14:43
QNATECHNO35,6-1,11%-0,42023 234,1036,036,935,32026-08-13 14:16
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,7+0,29%0,0444104 416,9013,7613,7813,52026-08-13 14:07
RAFAMET47,9-1,64%-0,8910 992,2048,748,747,92026-08-13 14:30
RAINBOW147,4+0,68%1,05921 826 375,70146,7148,0145,82026-08-13 14:42
RANKPROGR4,845-0,10%-0,00538 334,514,854,854,8452026-08-13 13:27
RAWLPLUG14,00,00%0,07294,4014,0514,0513,92026-08-13 13:37
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,34-5,63%-0,08241,941,421,421,342026-08-13 11:57
RELPOL6,06+0,33%0,021912 197,405,926,15,922026-08-13 13:58
REMAK10,75+0,47%0,05110,7510,7510,7510,752026-08-13 09:00
RENDER69,00,00%0,031 932,0069,069,069,02026-08-13 14:17
REX12,3+2,14%0,2581814 841,7612,412,412,32026-08-13 14:42
ROBYG32,30,00%0,021864 782,4032,332,332,22026-08-13 14:11
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE26,50,00%0,0158 416,2026,526,626,22026-08-13 13:22
RYVU17,1-2,29%-0,4367721 641,4217,517,516,82026-08-13 14:41
SANOK22,4-0,44%-0,11925 143,0022,522,622,42026-08-13 14:16
SANTANDER56,84+2,80%1,5521 023,0056,856,8456,82026-08-13 11:10
SANWIL1,845+1,37%0,0251014 373,961,821,8451,822026-08-13 12:27
SATIS0,22+1,85%0,0042977,680,220,220,222026-08-13 11:06
SCANWAY288,0-1,71%-5,0340926 883,00293,0297,0285,02026-08-13 14:42
SCPFL136,80,00%0,065153 524,80136,0137,6135,02026-08-13 14:31
SECOGROUP36,0-3,23%-1,242 235,8037,237,236,02026-08-13 14:29
SEKO13,1-0,38%-0,054725 661,3513,013,1512,752026-08-13 13:57
SELENAFM47,5-0,84%-0,4781 487 190,0047,548,047,32026-08-13 14:01
SELVITA28,95+1,94%0,55106649 014,6528,7529,028,52026-08-13 14:41
SFINKS0,436+2,59%0,0114456,980,4330,4360,4332026-08-13 13:00
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,120,00%0,069 672,644,124,164,122026-08-13 14:28
SILVANO4,7-5,81%-0,293277,404,894,894,72026-08-13 14:01
SIMFABRIC1,616-0,86%-0,014711 331,751,571,6241,572026-08-13 14:41
SKARBIEC35,0-1,41%-0,52023 178,5034,935,534,92026-08-13 14:25
SKYLINE1,40,00%0,011 120,001,41,41,42026-08-12 14:51
SNIEZKA83,4-1,42%-1,21516 002,8085,285,283,42026-08-13 13:35
SNTVERSE2,93-0,85%-0,0255334 014,482,9252,9752,9252026-08-13 14:34
SOHODEV0,14-1,41%-0,002724,600,1410,1410,142026-08-12 15:00
SONEL13,4-0,37%-0,05144 371,9513,413,4513,352026-08-13 14:16
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT422,0-0,71%-3,032106 254,00430,0434,0418,02026-08-13 14:21
STALEXP1,802-0,99%-0,018237485 079,041,831,831,792026-08-13 14:42
STALPROD220,0-0,45%-1,01020 662,00221,0221,0219,02026-08-13 11:49
STALPROFI10,05-1,47%-0,15108198 028,9010,110,310,052026-08-13 14:38
STAPORKOW4,46-1,33%-0,0661 132,804,424,464,422026-08-13 13:17
STARHEDGE0,18-10,00%-0,022186,480,180,180,182026-08-12 11:10
SUNEX3,545+0,14%0,0057243 897,023,5553,5753,452026-08-13 14:21
SYGNITY72,0+0,28%0,22401 912 009,7072,072,071,92026-08-13 14:41
SYN2BIO67,4+1,35%0,9554580 593,2766,5167,6866,092026-08-13 14:41
SYNEKTIK361,2-0,11%-0,42 2889 459 647,00362,6368,2360,42026-08-13 14:43
TALEX18,2+2,25%0,45182,0018,218,218,22026-08-13 09:26
TARCZYNSKI122,0-0,81%-1,0328 641,00123,0123,0121,52026-08-13 13:35
TATRY77,0+4,05%3,031 070,0075,577,075,52026-08-13 14:43
TAURONPE9,04-1,48%-0,1365 97121 557 510,679,1769,1789,0022026-08-13 14:43
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,64+1,81%0,15560,005,565,645,562026-08-13 12:17
TERMOREX0,560,00%0,0102 168,560,560,5650,562026-08-13 14:42
TESGAS1,805+0,28%0,0052026 383,331,81,8051,762026-08-13 13:10
TEXT53,8-1,82%-1,07961 984 269,0054,854,853,252026-08-13 14:42
TORPOL67,8+0,30%0,2414862 621,6067,868,066,82026-08-13 14:40
TOWERINVT1,638-0,49%-0,008101 102,371,6381,6381,6382026-08-13 11:00
TOYA9,41-0,74%-0,07309383 541,859,49,459,42026-08-13 14:32
TRAKCJA3,85+7,54%0,27410906 009,113,583,853,582026-08-13 14:41
TRANSPOL15,0+4,53%0,65175501 367,6015,415,414,652026-08-13 14:43
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES105,3-0,57%-0,62641 292 185,80105,8107,8104,82026-08-13 14:40
ULMA52,0+1,96%1,02936,0052,052,052,02026-08-13 13:38
ULTGAMES13,95-0,71%-0,12078 912,3014,0514,313,952026-08-13 14:16
UNFOLD1,2-3,23%-0,04112,001,21,21,22026-08-13 09:00
UNIBEP13,58-1,16%-0,165647 216,8613,7413,7413,522026-08-13 14:19
UNICREDIT368,25+0,89%3,2532 951,45369,35369,35367,12026-08-13 12:46
UNIMOT170,0+1,43%2,41442 160 270,40168,8170,0167,42026-08-13 14:42
URTESTE43,9-0,23%-0,1626 245,6044,044,043,52026-08-13 14:06
VERCOM135,6+0,15%0,2298959 211,40135,0136,4133,82026-08-13 14:41
VIGOPHOTN492,00,00%0,038178 859,00495,0495,0488,02026-08-13 14:30
VIGOPHOTN-PDA489,00,00%0,0125 917,00489,0489,0489,02026-08-13 09:02
VINDEXUS14,70,00%0,01542 944,5514,6514,714,652026-08-13 14:17
VIRTUS1,29-1,38%-0,018132199 735,231,311,311,2642026-08-13 14:39
VIVID0,566+0,18%0,00161 722,170,5650,5680,5652026-08-13 14:19
VOTUM44,3+2,43%1,05306453 218,2543,844,743,72026-08-13 14:42
VOXEL129,0+1,90%2,4170564 195,80126,4129,8126,02026-08-13 14:38
VRG5,54-1,42%-0,0826153 682,085,545,645,542026-08-13 14:31
WARIMPEX2,23+0,45%0,012123 744,222,222,32,222026-08-13 14:37
WASKO5,84+2,46%0,149393 933,905,85,865,662026-08-13 14:43
WAWEL714,0-0,28%-2,052373 544,00712,0718,0708,02026-08-13 14:33
WIELTON5,02-0,40%-0,0210962 745,875,045,054,992026-08-13 14:34
WIKANA9,3+1,64%0,153216,609,39,39,02026-08-12 16:20
WIRTUALNA63,7-2,00%-1,3119349 009,8064,865,063,22026-08-13 14:37
WITTCHEN14,8-1,07%-0,169373 294,8614,914,9414,82026-08-13 14:39
WOODPCKR2,99+0,34%0,011323 883,142,993,02,832026-08-13 10:43
XPLUS3,1+0,65%0,02299 441,083,083,123,02026-08-13 13:46
XTB172,62-2,91%-5,1818 94491 863 547,18177,32177,38169,122026-08-13 14:43
XTPL72,4-1,76%-1,357119 014,3073,773,771,92026-08-13 14:40
YANOSIK17,00,00%0,097 276,0017,017,017,02026-08-13 13:33
YARRL5,96+0,34%0,021511 708,906,06,065,962026-08-12 17:01
ZABKA31,41-0,29%-0,091 81814 719 534,0831,4931,4931,42026-08-13 14:43
ZAMET0,570,00%0,02955 926,310,570,570,5682026-08-13 14:34
ZEPAK18,32+0,11%0,022124 377,0418,518,518,282026-08-13 14:38
ZREMB9,11+0,44%0,047493 384,309,129,139,012026-08-13 14:43
ZUE11,850,00%0,02210 898,4011,8511,8511,552026-08-13 13:43
REKLAMA