Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 12.08.2026, 16:13
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,39-2,05%-0,05142 371,702,442,442,392026-08-12 16:00
08OCTAVA0,650,00%0,011,950,650,650,652026-08-12 15:00
11BIT136,60,00%0,0368796 589,30135,7136,9134,22026-08-12 16:07
3RGAMES0,726+2,25%0,0164011 818,520,7140,730,7142026-08-12 15:46
4MASS5,53+1,47%0,084587 494,505,475,555,42026-08-12 15:41
ABPL141,2+0,28%0,4153385 414,00140,2142,6139,82026-08-12 16:13
ACAUTOGAZ20,4+2,51%0,52537 149,7020,520,720,32026-08-12 15:26
ACTION45,75+0,55%0,25281548 553,0545,5545,945,152026-08-12 16:09
ADATEX1,87+8,09%0,143019 190,871,781,871,732026-08-12 15:38
ADIUVO0,47+1,08%0,00571 322,520,470,470,4652026-08-12 16:03
AGORA8,68+0,93%0,084881 814,888,648,688,582026-08-12 15:39
AGROTON4,64+0,87%0,04133 352,884,64,684,572026-08-12 16:04
AIGAMES0,7780,00%0,010186,190,780,780,7362026-08-12 11:06
AILLERON15,54+2,24%0,3486148 341,2015,1615,5615,162026-08-12 16:06
AIRWAY0,271+0,56%0,00155029 387,820,270,27950,2662026-08-12 15:40
ALIOR132,65-0,75%-1,02 42418 857 922,30134,75134,85131,852026-08-12 16:13
ALLEGRO46,89+0,09%0,0412 817187 714 944,6546,92547,63546,762026-08-12 16:13
ALTA1,895+5,28%0,09564100 232,561,81,981,82026-08-12 14:57
ALTUS3,6+3,15%0,111466 390,873,533,63,492026-08-12 13:47
AMBRA18,52+0,22%0,046198 776,1618,5418,5418,42026-08-12 16:01
AMICA50,3-0,59%-0,3264408 100,4550,650,849,952026-08-12 16:12
AMPLI1,14-0,87%-0,01136,481,141,141,142026-08-11 11:00
AMREST11,22+3,89%0,425901 004 937,2010,811,310,82026-08-12 15:59
ANSWEAR21,45+2,14%0,452301 114 612,7521,121,7521,12026-08-12 16:10
APATOR28,3+1,07%0,3187410 101,4528,7528,7528,02026-08-12 16:09
APLISENS20,5+0,99%0,21112 194,2020,420,520,22026-08-12 12:58
APSENERGY5,760,00%0,03518 174,705,665,765,662026-08-12 15:35
ARCHICOM53,0+3,11%1,666380 714,2051,454,051,42026-08-12 15:49
ARCTIC6,84-7,32%-0,54544850 889,067,237,236,732026-08-12 16:12
ARLEN24,6+3,36%0,8158294 527,6023,7524,9523,752026-08-12 16:10
ARTIFEX21,6+1,89%0,47121 113 542,5021,621,620,82026-08-12 16:12
ASBIS125,0+0,81%1,09 19254 971 517,60124,5126,0117,42026-08-12 16:13
ASMGROUP0,19-4,04%-0,0089155 394,940,1930,1980,1862026-08-12 16:11
ASSECOBS89,6+1,13%1,04034 727,2089,090,088,82026-08-12 16:12
ASSECOPOL223,9-0,71%-1,62 89019 210 998,60225,5227,4221,52026-08-12 16:13
ASSECOSEE81,9+2,12%1,7140567 975,3080,282,079,12026-08-12 16:07
ASTARTA43,7+1,39%0,659107 579,5043,6543,9543,052026-08-12 16:05
ATAL57,1+0,18%0,1252782 178,8057,357,456,92026-08-12 16:08
ATENDE3,91+0,26%0,014232 931,713,963,963,92026-08-12 15:54
ATLANTAPL19,7-1,01%-0,2621 102,3019,819,919,72026-08-12 15:31
ATLANTIS1,24+3,33%0,042121,241,21,241,22026-08-12 15:00
ATMGRUPA3,66-0,27%-0,014150 651,953,683,683,652026-08-12 16:10
ATREM61,1+0,16%0,1342549 324,0061,261,259,52026-08-12 16:01
AUTOPARTN31,05-2,36%-0,751 1965 273 662,8531,832,031,052026-08-12 16:09
BBIDEV5,34+1,14%0,0675 956,565,285,345,282026-08-12 16:05
BENEFIT5 515,0-0,81%-45,04609 184 245,005 560,05 570,05 445,02026-08-12 16:11
BEST34,0+3,03%1,031146 650,3033,034,032,82026-08-12 15:16
BETACOM5,06+0,40%0,02110,125,065,065,062026-08-12 09:00
BIGCHEESE4,895+0,51%0,025126 851,714,9454,9454,842026-08-12 12:48
BIOCELTIX81,6-2,16%-1,8150340 625,1083,283,281,12026-08-12 16:13
BIOMAXIMA10,0+0,10%0,015543 588,909,9910,169,992026-08-12 16:11
BIOPLANET29,0-1,69%-0,5722 624,2029,029,028,52026-08-12 15:09
BIOTON3,895-0,26%-0,015384 167,213,943,943,8952026-08-12 16:05
BLOOBER23,9-1,65%-0,4151222 268,6024,224,323,92026-08-12 16:09
BNPPPL151,2-1,43%-2,2177735 851,40151,8152,8151,02026-08-12 16:13
BOGDANKA22,55+0,67%0,15245711 282,8022,622,722,352026-08-12 16:11
BOOMBIT5,68-2,07%-0,121414 359,305,645,685,622026-08-12 14:59
BORYSZEW5,04+0,20%0,01206354 339,325,035,044,992026-08-12 16:12
BOS10,66+1,14%0,12232744 561,8810,4410,7810,442026-08-12 16:03
BOWIM9,18+3,85%0,34135268 195,428,869,268,862026-08-12 16:05
BUDIMEX752,4+0,32%2,42 84412 414 785,00756,6761,0750,02026-08-12 16:13
BUMECH16,07-2,61%-0,438342 224 374,8616,6616,7715,352026-08-12 16:11
CAPITAL2,4+5,26%0,12367780 470,002,262,562,22026-08-12 16:10
CAPITEA0,448+0,22%0,0014151 694,570,4490,4540,4422026-08-12 16:08
CAPTORTX72,3-1,63%-1,235122 859,3072,073,570,62026-08-12 15:59
CASPAR6,60,00%0,03166,007,17,16,62026-08-12 09:26
CAVATINA12,50,00%0,0135 159,6012,512,712,52026-08-12 16:07
CCENERGY0,272-1,45%-0,00473 815,200,270,2720,272026-08-12 15:05
CDPROJEKT265,3+1,84%4,87 99484 983 704,00260,7268,0257,22026-08-12 16:13
CDRL12,4-1,59%-0,2167 734,2012,612,712,32026-08-12 15:00
CELTIC1,18-4,45%-0,0554416,031,241,241,182026-08-12 13:54
CEZ243,0-0,16%-0,4644 900,40241,2243,0241,22026-08-12 12:39
CFI0,13-3,70%-0,0052169,000,130,130,132026-08-12 15:00
CIGAMES2,72-2,51%-0,07320754 924,552,782,792,692026-08-12 16:12
CITYSERV5,950,00%0,015,955,955,955,952026-08-12 15:00
CLNPHARMA20,8+0,24%0,0597181 868,1020,820,920,72026-08-12 16:12
CLOUD94,0-3,09%-3,069117 919,8096,896,893,62026-08-12 16:10
COALENERG1,859-0,59%-0,01112667 709,451,8311,8931,8312026-08-12 16:12
COGNOR6,645-0,82%-0,055528933 310,146,76,7356,612026-08-12 16:13
COLUMBUS3,64-5,82%-0,2258661 357 240,463,8853,943,552026-08-12 16:13
COMP96,4-3,21%-3,2228505 487,8099,699,896,02026-08-12 16:11
COMPERIA6,0+0,84%0,0528 904,006,06,06,02026-08-12 15:41
COMPREMUM1,3-2,62%-0,0352247 542,251,3351,3351,32026-08-12 15:52
CORMAY0,52-0,38%-0,002226 136,550,5220,5220,5142026-08-12 15:27
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR546,0-0,73%-4,098472 254,00540,0552,0540,02026-08-12 16:09
CREOTECH760,0-2,94%-23,08385 941 873,00790,0793,0756,02026-08-12 16:12
CRQUANTUM240,25-0,72%-1,755121 543 372,60243,8245,0237,02026-08-12 16:12
CYBERFLKS194,5-1,42%-2,81 7253 412 498,40197,4197,5190,12026-08-12 16:12
CYFRPLSAT17,015+1,52%0,2552 10911 043 664,9116,8817,1716,692026-08-12 16:13
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12 15:00
DADELO83,1-0,48%-0,4134423 643,8083,583,682,22026-08-12 15:52
DATAWALK135,2-2,59%-3,6202693 784,00137,8139,0134,62026-08-12 16:11
DBENERGY9,160,00%0,02135,729,029,169,022026-08-12 10:05
DEBICA100,60,00%0,081147 285,00100,6101,0100,22026-08-12 16:06
DECORA75,0+0,27%0,26174 571,5074,875,073,12026-08-12 16:13
DEKPOL70,2-0,85%-0,62432 279,2070,670,870,02026-08-12 15:53
DELKO5,83-0,85%-0,053736 257,245,895,895,832026-08-12 15:59
DEVELIA10,66+0,57%0,063931 531 834,9210,6410,6810,542026-08-12 16:11
DGA23,0-0,86%-0,2624 000,4022,423,122,12026-08-12 14:50
DIAG170,4+0,65%1,11 1194 389 124,00170,1172,0169,52026-08-12 16:13
DIGITANET302,0-2,71%-8,47511 611 695,00310,4311,8301,02026-08-12 16:12
DIGITREE10,2+3,03%0,341 804,0010,210,29,82026-08-12 15:33
DINOPL33,57+0,42%0,1415 339143 964 564,6033,5733,9233,332026-08-12 16:13
DMGROUP2,31-2,12%-0,05136 002,802,342,342,282026-08-12 15:46
DOMDEV254,0-0,59%-1,51711 281 604,00255,5257,0253,52026-08-12 16:08
DRAGOENT25,5-1,92%-0,53129 795,0025,826,424,22026-08-12 16:02
ECBSA20,0-2,20%-0,454134 045,6320,4520,4519,982026-08-12 16:11
ECHO5,19+2,57%0,13191420 634,645,075,215,062026-08-12 16:13
EDINVEST8,2-1,68%-0,14115 325,088,228,348,22026-08-12 16:08
EFEKT6,25+4,17%0,2522 987,506,256,256,252026-08-12 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI65,25-1,51%-1,0440591 056,2566,966,965,22026-08-12 16:12
ELKOP1,980,00%0,0731,121,9451,981,912026-08-12 09:50
ENAP3,640,00%0,021 070,163,643,643,642026-08-10 15:00
ENEA20,6-1,25%-0,261 5517 801 072,2320,7220,7419,992026-08-12 16:13
ENELMED20,00,00%0,02180,0020,020,020,02026-08-12 14:18
ENERGA19,180,00%0,046365 679,6019,1819,219,182026-08-12 16:13
ENERGOINS1,8+0,28%0,005163 776,661,8251,8251,7852026-08-12 16:13
ENTER56,7-0,18%-0,14291 190 608,2056,756,856,12026-08-12 16:13
EQUNICO1,57-0,63%-0,0144113 897,141,5451,571,452026-08-12 15:58
ERBUD22,3+0,22%0,05111278 117,2522,322,6522,052026-08-12 16:05
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL724,2-0,03%-0,22 92825 115 207,40730,8732,0720,02026-08-12 16:13
ESOTIQ35,7+0,56%0,26173 472,7035,535,735,32026-08-12 16:11
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,06+0,20%0,01301533 615,685,0755,0755,02026-08-12 16:11
EUROHOLD4,8-0,41%-0,0241 624,804,64,84,322026-08-11 14:04
EUROTEL31,7-0,63%-0,23523 957,1531,8531,931,652026-08-12 16:10
FABRITY26,00,00%0,0128 708,8026,026,025,82026-08-12 15:20
FASING14,60,00%0,051 007,4014,614,614,62026-08-12 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,1+2,55%0,41317 458,6516,116,115,52026-08-12 14:23
FERRO34,0-0,58%-0,2119374 465,6034,234,533,92026-08-12 16:07
FMG60,40,00%0,0160,4060,460,460,42026-08-12 09:00
FON1,730,00%0,0220,761,731,731,732026-08-12 15:57
FOODHUB2,09-0,48%-0,0172 188,592,12,12,012026-08-11 16:49
FORTE16,4+1,23%0,27871 267,0016,4516,916,352026-08-12 15:52
GAMEOPS11,35-0,87%-0,12723 249,0511,4511,4511,12026-08-12 15:54
GAMFACTOR4,48+0,67%0,031927 821,574,494,494,42026-08-12 15:17
GENOMTEC4,04+2,28%0,092829 776,343,9354,0453,9352026-08-12 16:12
GETIN0,364+1,96%0,0075941 764,320,3660,3660,3552026-08-12 16:04
GOBARTO21,9+6,31%1,31109,5021,921,921,92026-08-12 15:00
GPW102,4-2,29%-2,43 18512 000 412,90106,0106,2102,22026-08-12 16:13
GREENX2,608+2,84%0,0724141 167 923,582,5782,622,5482026-08-12 16:12
GRODNO18,2+0,55%0,160168 011,2018,118,318,12026-08-12 15:51
GRUPAAZOTY21,06+0,96%0,21 1963 976 795,0021,021,320,862026-08-12 16:12
GRUPRACUJ54,9-1,79%-1,0226546 911,3056,056,054,92026-08-12 16:11
GTC2,34+4,93%0,11225 832,202,312,342,32026-08-12 14:29
HANDLOWY121,80,00%0,03171 469 950,40121,6122,0120,82026-08-12 16:06
HARPER5,16+1,57%0,08139 765,445,085,165,082026-08-12 15:49
HELIO53,80,00%0,0715 675,4054,054,053,62026-08-12 15:11
HERKULES1,390,00%0,0154 364,581,391,391,3652026-08-12 16:12
HUUUGE22,3+1,13%0,254657 092,9522,0522,522,052026-08-12 16:10
HYDROTOR9,54-0,63%-0,06155 572,489,729,729,522026-08-12 15:12
IBSM53,8+0,37%0,2153,8053,853,853,82026-08-12 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,7-0,40%-0,114558 392,5024,825,224,552026-08-12 15:58
IFSA0,116-0,85%-0,00161 726,280,1130,1170,1132026-08-12 15:40
IMCOMPANY33,0+3,61%1,15826 120,3531,8533,031,852026-08-12 14:58
IMMOBILE4,93-0,40%-0,023950 360,204,925,04,92026-08-12 15:57
IMPERIO1,610,00%0,021 611,611,611,611,612026-08-12 13:22
IMS2,48-2,55%-0,0653921 671,152,5452,552,412026-08-12 15:43
INC1,51+0,67%0,011713 871,821,521,5351,4752026-08-12 15:03
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK441,8-0,94%-4,26033 167 960,80447,0447,0440,02026-08-12 16:13
INPRO7,50,00%0,072 185,007,57,57,452026-08-12 15:01
INSTALKRK39,2-1,01%-0,486128 390,3039,839,838,92026-08-12 16:07
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,52-0,65%-0,012167,401,541,541,522026-08-12 16:09
INTERCARS974,0-1,02%-10,01581 161 721,00988,0988,0969,02026-08-12 16:12
INTERSPPL0,34-0,87%-0,00352 258,360,3430,3430,342026-08-12 13:02
INTROL8,32-1,65%-0,143597 487,468,48,488,322026-08-12 15:27
IPOPEMA9,4-1,47%-0,1476109 261,529,789,789,242026-08-12 16:00
IZOBLOK39,4+0,51%0,229 850,0039,439,439,42026-08-12 11:00
IZOLACJA3,71-4,13%-0,16912 706,913,983,983,72026-08-12 15:58
IZOSTAL3,07+0,33%0,0184115 695,923,053,093,042026-08-12 15:52
JRH3,88-0,51%-0,023339 982,203,833,953,782026-08-12 15:34
JSW28,32+1,94%0,541 6018 423 296,2727,7828,427,52026-08-12 16:12
JWWINVEST3,28+3,47%0,112727 487,183,23,313,152026-08-12 12:35
KCI0,8960,00%0,052 279,160,8960,9180,8962026-08-12 13:22
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,5+0,10%0,0247430 664,9819,5219,5419,462026-08-12 16:07
KETY1 303,0+0,31%4,01 2639 335 388,001 306,01 314,01 300,02026-08-12 16:13
KGHM366,85+0,64%2,3516 128172 021 288,55367,0370,2361,152026-08-12 16:13
KGL11,0-1,79%-0,21125 323,1011,111,111,02026-08-12 15:44
KINOPOL19,7+1,03%0,22061 078 965,5019,519,7519,42026-08-12 16:09
KOGENERA68,3-1,01%-0,7111172 407,9069,569,568,22026-08-12 16:01
KOMPAP22,00,00%0,028 008,0022,022,022,02026-08-05 15:39
KOMPUTRON5,75-0,52%-0,03193 682,235,785,785,682026-08-12 16:00
KPPD21,8+1,87%0,427 922,0021,421,821,42026-08-12 12:26
KRAKCHEM0,499-2,16%-0,01110975 925,020,5140,5160,4912026-08-12 16:10
KRKA1 122,0+0,54%6,01013 380,001 108,01 122,01 108,02026-08-12 15:10
KRUK437,8+2,41%10,34 42821 265 611,50428,0439,7428,02026-08-12 16:13
KRVITAMIN12,80,00%0,0162 406,5012,912,912,82026-08-12 15:05
KSGAGRO3,4-0,44%-0,0151611 638,883,383,43,3752026-08-12 15:53
LARQ2,76+3,37%0,0953 568,732,632,762,632026-08-12 10:08
LENA2,190,00%0,0163 694,042,192,192,172026-08-12 14:52
LENTEX6,92-0,57%-0,0456 079,046,966,966,92026-08-12 15:45
LESS0,245+2,08%0,005131 497,460,240,2450,2392026-08-12 13:31
LIBET1,265-0,39%-0,005750 439,411,261,271,262026-08-12 15:22
LMCU26,67-0,30%-0,08200194 981,1926,7928,026,5652026-08-12 16:12
LOKUM22,7-4,62%-1,121 440,2023,523,522,72026-08-12 13:39
LPP22 160,0-1,25%-280,091233 267 640,0022 500,022 500,022 120,02026-08-12 16:11
LSISOFT55,8-0,36%-0,2931 518,6056,056,054,82026-08-12 15:20
LUBAWA11,53+1,68%0,191 7994 645 401,0111,4211,8911,342026-08-12 16:13
MABION7,78+3,46%0,266531 764 246,867,918,087,582026-08-12 16:03
MAKARONPL25,30,00%0,0115190 322,1525,325,525,02026-08-12 16:00
MANGATA62,0+0,98%0,62948 618,4062,262,461,22026-08-12 16:07
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,38+0,72%0,065694 322,988,38,428,262026-08-12 15:07
MAXCOM5,780,00%0,0286,705,785,785,782026-08-12 10:50
MBANK1 412,0-0,21%-3,02 00616 752 452,001 414,51 424,01 400,52026-08-12 16:13
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,70,00%0,03081 097,6028,728,828,62026-08-12 15:23
MCR15,2-0,65%-0,12019 901,7015,315,315,22026-08-12 14:19
MDIENERGIA2,39-4,02%-0,1320512 620,472,492,52,332026-08-12 16:04
MEDICALG27,2-0,91%-0,25254286 285,2527,4527,5526,852026-08-12 16:07
MEDINICE76,2-1,30%-1,0369934 006,2077,077,274,52026-08-12 16:12
MEGARON6,3-10,00%-0,7150,406,36,36,32026-08-06 11:12
MENNICA42,7+0,71%0,37062 522,7042,442,842,22026-08-12 15:24
MERCATOR54,8+0,74%0,4158386 226,8054,455,854,22026-08-12 16:08
MEXPOLSKA3,5+2,64%0,09209 615,163,413,53,42026-08-12 14:30
MFO33,0-0,90%-0,353126 728,0033,334,032,82026-08-12 15:44
MILKILAND1,564+0,13%0,002139 636,741,5641,591,552026-08-12 15:34
MILLENNIUM20,590,00%0,07702 997 084,3920,7220,7620,552026-08-12 16:13
MIRACULUM0,5740,00%0,031 032,060,5740,5740,5742026-08-12 15:37
MIRBUD13,06-1,51%-0,21 1652 565 702,3713,2813,4513,032026-08-12 16:13
MLPGROUP107,0+0,47%0,5119 557,00106,5108,0106,52026-08-12 15:56
MLSYSTEM14,72+0,82%0,123743 407,5814,614,7414,52026-08-12 15:10
MOBRUK378,50,00%0,0188439 982,50380,0383,0377,02026-08-12 16:12
MODIVO96,66+3,38%3,164 24623 068 722,9893,4696,992,842026-08-12 16:13
MOL57,45+0,44%0,2575246 691,3057,157,9556,92026-08-12 16:07
MOLECURE6,19+0,65%0,04120138 240,506,156,26,142026-08-12 16:11
MONNARI5,46+0,74%0,041343 983,825,485,485,442026-08-12 15:51
MOSTALPLC12,45-4,23%-0,55148 332,2012,7512,7512,452026-08-12 15:41
MOSTALWAR3,53+0,86%0,034941 131,183,453,563,422026-08-12 15:35
MOSTALZAB6,40,00%0,02713 895,066,386,46,372026-08-12 16:11
MOVIEGAMES7,15-1,38%-0,14322 017,367,247,256,82026-08-12 16:08
MULTIQURE3,14-1,57%-0,05547610 576,113,213,233,062026-08-12 16:09
MURAPOL38,85+1,04%0,4222775 061,8038,3539,0538,352026-08-12 16:11
MUZA8,5-0,58%-0,0515 151,008,58,58,52026-08-12 10:45
MWTRADE2,4+1,69%0,0445 920,582,42,42,362026-08-12 16:05
NANOGROUP2,39-2,45%-0,064352 938,092,4452,4452,382026-08-12 16:04
NEUCA793,0+0,76%6,01851 173 906,00787,0800,0781,02026-08-12 16:09
NEWAG95,8-0,21%-0,2402479 434,3096,396,495,52026-08-12 16:13
NEXITY0,85+4,29%0,035147 892,950,790,850,792026-08-12 11:51
NIEWIADOW13,9+1,83%0,258532 252 176,7513,7514,313,752026-08-12 16:07
NOCTILUCA96,0-0,31%-0,364107 560,3096,998,095,92026-08-12 15:52
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,689-1,57%-0,011103 248,430,6910,6990,6872026-08-12 13:24
NOVITA97,2-0,82%-0,885 923,0098,098,097,02026-08-12 15:10
NTCAPITAL0,608-5,00%-0,03211428,720,640,640,6082026-08-12 16:05
NTTSYSTEM15,6+0,97%0,158167 325,2515,3515,615,252026-08-12 15:51
NWAI31,2+1,30%0,454 742,4031,231,231,22026-08-12 16:06
ODLEWNIE20,1-0,50%-0,1125662 515,9019,9520,219,82026-08-12 16:12
ONDE9,21-0,65%-0,06184146 723,509,39,39,22026-08-12 16:12
ONEMORE2,33-2,10%-0,05176119 028,022,382,392,32026-08-12 16:13
ONESANO0,57-1,72%-0,012978,850,5660,570,5662026-08-12 12:32
OPONEO.PL104,8+0,96%1,0273981 090,60105,0106,0104,42026-08-12 16:10
OPTEAM5,85-4,10%-0,253637 059,406,16,15,72026-08-12 16:01
ORANGEPL15,005+0,70%0,1052 95716 391 146,6314,86515,1414,8452026-08-12 16:13
ORCOGROUP3,38-4,52%-0,16120,283,383,383,382026-08-12 14:30
ORZBIALY39,4+0,51%0,21472,8039,439,439,42026-08-12 15:00
OTLOG16,20,00%0,0125 077,4016,216,215,92026-08-12 12:57
OTMUCHOW4,87+1,46%0,0714,874,874,874,872026-08-12 09:00
PANOVA17,8-0,84%-0,1582 620,7017,9517,9517,752026-08-12 16:13
PASSUS119,60,00%0,0185263 560,20121,4121,4118,82026-08-12 16:11
PATENTUS2,550,00%0,01619 995,102,522,552,52026-08-12 13:30
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,13+13,00%0,1362 486,001,131,131,132026-08-12 11:29
PCCEXOL2,05-0,97%-0,023227 008,422,072,082,052026-08-12 15:45
PCCROKITA67,2+0,45%0,3166364 474,4067,068,066,82026-08-12 15:50
PCFGROUP3,7-3,39%-0,13145141 958,163,883,8853,662026-08-12 15:43
PEKABEX8,95-0,11%-0,014664 780,929,09,08,942026-08-12 16:10
PEKAO253,4-0,04%-0,14 29468 751 351,90253,8254,5252,02026-08-12 16:13
PEP58,1-1,53%-0,9175531 064,9059,059,057,62026-08-12 16:03
PEPCO46,13-2,08%-0,982 48119 096 016,6647,1447,1445,972026-08-12 16:12
PEPEES0,7580,00%0,063 198,470,7580,760,7582026-08-12 15:22
PGE11,135-0,13%-0,0153 97321 387 450,5511,1511,2311,02026-08-12 16:13
PGFGROUP0,46-2,23%-0,0105420,230,45850,4670,4582026-08-12 15:32
PHARMENA3,1-0,64%-0,0275 712,823,123,123,062026-08-12 16:01
PHN9,280,00%0,039 317,129,289,289,282026-08-12 14:15
PHOTON1,225-7,20%-0,0955565 965,421,321,321,222026-08-12 16:12
PJPMAKRUM24,5-2,00%-0,52936 010,2024,425,124,42026-08-12 15:43
PKNORLEN156,32+1,98%3,0414 274135 875 723,00153,2156,32152,22026-08-12 16:13
PKOBP108,96-0,07%-0,086 68681 105 080,66109,1109,46108,582026-08-12 16:13
PKPCARGO10,82+0,65%0,078021 537 239,0510,810,9510,652026-08-12 16:13
PLAYWAY255,0+1,80%4,51544 274 639,00252,0256,0251,52026-08-12 16:12
PLAZACNTR1,298+2,20%0,02873 749,421,271,31,272026-08-12 14:16
PMPG2,030,00%0,014,062,032,032,032026-08-12 09:00
POLICE7,38+0,54%0,046166 143,487,47,587,22026-08-12 15:33
POLIMEXMS7,995+2,37%0,1851 8798 484 200,247,88,047,7452026-08-12 16:13
POLTREG26,8-0,37%-0,149140 992,6026,927,026,72026-08-12 16:00
POLWAX0,984-2,09%-0,02142 024,701,0051,0050,9842026-08-12 14:54
PRAGMAINK3,7+3,93%0,145331,603,73,73,682026-08-12 15:38
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,80,00%0,042 201,8021,821,821,82026-08-12 09:00
PROTEKTOR1,124+0,54%0,0066046 601,261,121,1281,112026-08-12 15:52
PTWP141,50,00%0,02566,00141,5141,5141,52026-08-12 15:04
PULAWY48,0+1,05%0,52841 668,1047,848,447,22026-08-12 13:49
PZU72,66-0,19%-0,147 50850 371 323,9873,0873,2472,362026-08-12 16:13
QNATECHNO36,2-2,16%-0,84931 223,5037,137,135,02026-08-12 16:04
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,62-1,02%-0,14174458 378,2013,8813,913,42026-08-12 16:10
RAFAMET48,6-0,82%-0,421 217,4048,748,748,62026-08-12 14:40
RAINBOW147,2-0,47%-0,78562 689 790,10148,0148,0145,52026-08-12 16:10
RANKPROGR4,85-1,02%-0,05107 861,704,914,944,852026-08-12 16:03
RAWLPLUG14,00,00%0,05363,7013,914,013,92026-08-12 15:23
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,420,00%0,021 387,341,421,421,422026-08-11 10:48
RELPOL6,06+1,00%0,062213 446,146,046,065,922026-08-12 14:55
REMAK10,7+1,90%0,25160 684,0310,4511,29,762026-08-12 15:40
RENDER69,0+1,47%1,01210 033,6068,869,067,82026-08-12 15:22
REX12,0-0,03%-0,00452222 903,9812,212,49612,02026-08-12 16:13
ROBYG32,3-1,22%-0,477439 144,8932,8833,032,12026-08-12 16:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE26,6+5,56%1,46657 636,7025,726,825,52026-08-12 15:56
RYVU17,4-0,23%-0,045761 032 433,2617,5817,8417,222026-08-12 16:11
SANOK22,40,00%0,04756 611,5022,422,522,32026-08-12 16:06
SANTANDER55,7+0,34%0,19812 144,7956,056,054,752026-08-12 14:29
SANWIL1,83-0,27%-0,0052254 234,191,8451,8551,82026-08-12 15:42
SATIS0,216-1,82%-0,00462 785,910,220,220,2162026-08-12 15:00
SCANWAY291,0-1,69%-5,0376975 968,00299,0299,0288,02026-08-12 16:11
SCPFL136,0-0,73%-1,070124 707,20137,0137,6134,42026-08-12 16:08
SECOGROUP37,2+0,54%0,26514,6036,237,236,22026-08-11 13:59
SEKO13,15+1,15%0,15235 665,8513,013,1512,92026-08-12 16:11
SELENAFM47,9+0,42%0,24145 245,9048,048,447,82026-08-12 15:34
SELVITA28,6+0,35%0,1248549 671,5028,329,1528,32026-08-12 16:08
SFINKS0,425+0,47%0,0024136 806,870,4310,4340,422026-08-12 16:13
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,12-3,29%-0,1418,244,124,124,122026-08-12 09:00
SILVANO4,99+11,14%0,553 467,404,594,994,592026-08-12 13:28
SIMFABRIC1,63-0,49%-0,0082322 641,011,6021,6481,5942026-08-12 14:50
SKARBIEC35,4+2,61%0,92761 461,0034,735,434,32026-08-12 16:10
SKYLINE1,40,00%0,011 120,001,41,41,42026-08-12 14:51
SNIEZKA84,0-0,94%-0,82729 652,8085,685,684,02026-08-12 14:28
SNTVERSE2,97+0,85%0,0256077 453,862,92,972,92026-08-12 16:06
SOHODEV0,14-1,41%-0,002724,600,1410,1410,142026-08-12 15:00
SONEL13,45+0,75%0,1144 240,5013,513,513,42026-08-12 15:39
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT425,0-0,47%-2,0111355 221,00432,0440,0420,02026-08-12 15:48
STALEXP1,83+0,44%0,008125239 695,831,8281,8381,8182026-08-12 16:12
STALPROD221,0+1,84%4,040146 558,00217,0221,0217,02026-08-12 15:39
STALPROFI10,1+1,00%0,1121291 126,5510,210,210,12026-08-12 16:04
STAPORKOW4,520,00%0,054 602,144,424,524,42026-08-12 10:04
STARHEDGE0,18-10,00%-0,022186,480,180,180,182026-08-12 11:10
SUNEX3,53-0,98%-0,03511057 686,553,5353,63,442026-08-12 16:07
SYGNITY72,2+0,28%0,28017 374 580,8072,572,571,92026-08-12 16:11
SYN2BIO66,34-0,72%-0,488151 327 572,5668,2868,2865,562026-08-12 16:13
SYNEKTIK363,2-0,82%-3,01 7006 175 294,80366,8368,4359,02026-08-12 16:13
TALEX17,8-2,20%-0,4127 964,1018,118,117,82026-08-12 15:29
TARCZYNSKI123,0+0,41%0,5109 424,00122,5123,0122,02026-08-12 16:05
TATRY73,0-5,19%-4,041 188,0075,075,073,02026-08-12 13:08
TAURONPE9,188-1,06%-0,0985 50417 863 003,249,39,39,162026-08-12 16:12
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,540,00%0,043 152,265,545,545,542026-08-11 13:55
TERMOREX0,560,00%0,081 108,410,560,560,542026-08-12 09:59
TESGAS1,795+0,56%0,012419 391,331,7951,7951,7652026-08-12 16:09
TEXT54,1+2,95%1,551 64214 081 080,2052,654,451,852026-08-12 16:13
TORPOL67,5-1,03%-0,73571 146 717,7068,269,467,22026-08-12 16:12
TOWERINVT1,646-0,84%-0,014191 285,891,6481,6481,6462026-08-12 15:00
TOYA9,48+0,21%0,02127203 731,919,499,59,462026-08-12 16:08
TRAKCJA3,6+1,27%0,045193194 504,043,5553,623,5252026-08-12 16:11
TRANSPOL14,55-1,02%-0,15122347 684,1514,8514,8514,352026-08-12 16:06
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES106,4-1,48%-1,6263843 055,70108,0108,0105,62026-08-12 16:13
ULMA51,00,00%0,01102,0051,051,051,02026-08-12 09:03
ULTGAMES14,1+0,36%0,052922 153,3014,0514,114,02026-08-12 15:32
UNFOLD1,24+1,64%0,0275 939,131,231,241,142026-08-12 14:04
UNIBEP13,8-1,43%-0,26561 002,7614,0214,0413,72026-08-12 15:01
UNICREDIT364,0+0,37%1,35213 102,65362,65364,0362,652026-08-11 15:45
UNIMOT167,6+0,36%0,653120 674,20167,2167,6166,02026-08-12 15:55
URTESTE44,0+0,92%0,41751 765,9043,744,343,22026-08-12 16:10
VERCOM134,8-1,89%-2,6276714 021,20137,2137,4134,82026-08-12 16:09
VIGOPHOTN495,0+0,61%3,059368 474,00494,0495,0493,02026-08-12 15:38
VIGOPHOTN-PDA489,0+1,24%6,0524 339,00490,0490,0483,02026-08-12 12:59
VINDEXUS14,7-1,34%-0,2618 786,3514,814,814,72026-08-12 15:13
VIRTUS1,316+2,02%0,026217383 117,961,31,3581,292026-08-12 16:10
VIVID0,565+0,89%0,00575 711,570,5620,5650,5622026-08-12 15:50
VOTUM43,05-0,69%-0,3268239 456,6043,443,6542,952026-08-12 16:12
VOXEL127,6-2,00%-2,62591 312 063,40130,2130,8126,62026-08-12 16:09
VRG5,580,00%0,02420 673,225,585,585,522026-08-12 15:51
WARIMPEX2,18+0,46%0,011511 717,282,172,232,172026-08-12 15:59
WASKO5,72+0,35%0,02122165 582,485,685,765,522026-08-12 16:13
WAWEL710,00,00%0,039289 822,00714,0714,0708,02026-08-12 16:10
WIELTON5,04-0,20%-0,0117992 179,505,055,054,9852026-08-12 16:02
WIKANA9,0-1,64%-0,152207,309,39,39,02026-08-12 15:50
WIRTUALNA65,0+1,56%1,082360 638,6064,865,364,82026-08-12 15:54
WITTCHEN14,89+0,34%0,05138140 350,0314,8414,8914,682026-08-12 16:12
WOODPCKR2,98+3,47%0,12831 002,492,732,992,732026-08-12 15:46
XPLUS3,08+1,99%0,062913 243,203,023,13,012026-08-12 16:06
XTB176,24+4,25%7,1821 781131 597 657,18169,16176,5168,32026-08-12 16:13
XTPL72,1-1,90%-1,4102147 356,7073,574,070,22026-08-12 16:12
YANOSIK17,0+1,19%0,21817 321,1016,817,016,62026-08-12 15:32
YARRL6,06+2,02%0,12115 742,946,06,066,02026-08-12 12:49
ZABKA31,48-0,06%-0,023 00347 680 582,8931,4831,531,422026-08-12 16:13
ZAMET0,570,00%0,01928 850,650,570,570,5682026-08-12 16:03
ZEPAK18,34+0,11%0,024386 663,0218,4818,518,342026-08-12 15:03
ZREMB9,040,00%0,0129164 116,829,049,159,02026-08-12 16:08
ZUE11,75+1,73%0,22366 562,7011,711,7511,552026-08-12 15:25
REKLAMA