Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 13.08.2026, 11:02
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,38-1,65%-0,0474 126,082,422,422,382026-08-13 10:51
08OCTAVA0,650,00%0,014,550,650,650,652026-08-13 11:00
11BIT135,8-0,80%-1,1173313 480,40137,0138,2135,02026-08-13 10:58
3RGAMES0,728+0,28%0,002125 151,810,7260,7280,7242026-08-13 10:41
4MASS5,57+0,72%0,042753 373,735,55,575,422026-08-13 11:02
ABPL142,8+0,42%0,689145 274,00142,4142,8141,62026-08-13 10:54
ACAUTOGAZ20,3-1,93%-0,432 602,9020,720,720,32026-08-13 11:01
ACTION46,05+0,11%0,0580102 013,2546,046,145,952026-08-13 10:56
ADATEX1,93+1,58%0,03187 515,911,91,941,852026-08-13 10:58
ADIUVO0,470,00%0,02235,000,470,470,472026-08-13 09:00
AGORA8,64-0,46%-0,0486227 615,348,88,88,642026-08-13 10:48
AGROTON4,640,00%0,01598,564,644,644,642026-08-13 09:00
AIGAMES0,778-0,26%-0,0026862,120,780,780,742026-08-13 10:50
AILLERON15,58+0,26%0,042116 954,8215,5415,5815,542026-08-13 10:57
AIRWAY0,269-2,36%-0,006562 109,400,2750,2750,2692026-08-13 10:36
ALIOR131,7-0,72%-0,959685 910 981,50132,9133,75131,22026-08-13 11:01
ALLEGRO46,715+0,60%0,282 66527 859 055,5546,56546,8446,022026-08-13 11:02
ALTA1,9+0,26%0,00531 897,791,8951,91,8952026-08-13 09:19
ALTUS3,610,00%0,025 895,133,613,613,612026-08-13 09:00
AMBRA18,44-0,43%-0,082821 020,5818,5218,5218,422026-08-13 10:57
AMICA49,8-1,78%-0,986214 719,2050,850,949,82026-08-13 11:00
AMPLI1,14-0,87%-0,01136,481,141,141,142026-08-11 11:00
AMREST11,26-0,35%-0,04420807 129,7211,3211,6611,242026-08-13 10:59
ANSWEAR21,8+1,40%0,33132 723,1021,721,8521,52026-08-13 10:44
APATOR28,5+0,35%0,14078 113,9028,428,6528,32026-08-13 10:58
APLISENS20,40,00%0,03121,8020,220,420,22026-08-13 10:09
APSENERGY5,78+0,35%0,023526 083,825,745,845,542026-08-13 10:31
ARCHICOM54,2+2,26%1,230105 739,4053,054,252,42026-08-13 10:50
ARCTIC6,92+0,73%0,055454 894,167,07,06,842026-08-13 10:53
ARLEN25,15+1,21%0,360162 704,1024,925,424,852026-08-13 10:58
ARTIFEX21,25+0,71%0,1553196 952,6521,121,521,052026-08-13 10:59
ASBIS130,7+4,39%5,54 04220 325 049,90127,5131,8125,32026-08-13 11:02
ASMGROUP0,1835-4,43%-0,00851811 128,860,1920,1920,18352026-08-13 10:58
ASSECOBS88,80,00%0,02750 571,6089,689,888,82026-08-13 11:02
ASSECOPOL224,0-0,31%-0,79108 573 789,20222,0227,3222,02026-08-13 11:02
ASSECOSEE80,3-0,86%-0,75245 080,8081,881,879,62026-08-13 10:58
ASTARTA43,8+1,27%0,552225 018,1043,843,943,352026-08-13 10:51
ATAL56,9-0,18%-0,194397 183,4057,357,456,92026-08-13 10:41
ATENDE3,95-0,25%-0,012343 416,284,014,013,92026-08-13 10:42
ATLANTAPL19,7-1,01%-0,2621 102,3019,819,919,72026-08-12 15:31
ATLANTIS1,24+3,33%0,042121,241,21,241,22026-08-12 15:00
ATMGRUPA3,66-0,27%-0,012338 393,283,663,663,652026-08-13 11:01
ATREM60,4-0,33%-0,28393 062,8061,061,160,22026-08-13 11:01
AUTOPARTN30,95-0,48%-0,155111 783 456,6031,031,030,52026-08-13 11:01
BBIDEV5,28-1,12%-0,062201,385,35,35,282026-08-13 10:52
BENEFIT5 550,0+0,63%35,01983 659 320,005 540,05 550,05 510,02026-08-13 10:58
BEST33,9+0,89%0,393 550,9033,733,933,72026-08-13 10:28
BETACOM5,060,00%0,02172,045,065,065,062026-08-13 09:00
BIGCHEESE4,845+0,31%0,015148,454,8454,8454,8452026-08-13 09:14
BIOCELTIX81,1-0,86%-0,789248 800,1082,282,281,02026-08-13 11:02
BIOMAXIMA10,26+0,98%0,12412 123,9610,1610,2610,12026-08-13 11:01
BIOPLANET28,8+0,70%0,2214 803,2028,828,828,82026-08-13 10:30
BIOTON3,85-1,28%-0,0541171 866,093,93,93,852026-08-13 11:00
BLOOBER24,0-0,41%-0,155136 678,4024,124,2523,952026-08-13 10:54
BNPPPL151,6-0,52%-0,838106 432,60151,2153,0151,22026-08-13 10:55
BOGDANKA22,95+2,68%0,63721 274 907,8022,523,3522,52026-08-13 10:59
BOOMBIT5,66-0,35%-0,0221 415,005,665,665,662026-08-13 09:32
BORYSZEW5,1+1,39%0,07337772 590,295,085,165,042026-08-13 11:01
BOS10,9+1,49%0,16134512 563,7810,8810,9610,72026-08-13 11:01
BOWIM9,3-0,21%-0,022631 669,569,329,329,12026-08-13 10:43
BUDIMEX738,6-1,70%-12,89704 510 066,00751,4757,8738,42026-08-13 11:02
BUMECH16,25+1,69%0,27454483 727,9416,0816,4516,02026-08-13 11:00
BUMECHDEF2,8+16,67%0,4320962 370,322,42,882,42026-08-13 11:02
CAPITEA0,450,00%0,074 334,490,4530,4530,4482026-08-13 10:39
CAPTORTX71,9-1,10%-0,82853 335,2071,072,070,62026-08-13 10:02
CASPAR6,60,00%0,0511 850,606,46,66,32026-08-13 10:19
CAVATINA12,8+0,79%0,11192,0012,812,812,82026-08-13 09:36
CCENERGY0,272-1,45%-0,00473 815,200,270,2720,272026-08-12 15:05
CDPROJEKT266,5+0,04%0,13 11019 480 418,60266,4268,7263,72026-08-13 11:02
CDRL12,2-3,17%-0,471 497,6012,612,612,22026-08-13 10:17
CELTIC1,24+5,08%0,06114,881,241,241,242026-08-13 09:00
CEZ243,00,00%0,022 683,00244,0244,0243,02026-08-13 10:28
CFI0,13-3,70%-0,0052169,000,130,130,132026-08-12 15:00
CIGAMES2,7-0,55%-0,015122322 225,562,7052,7152,672026-08-13 11:02
CITYSERV5,950,00%0,015,955,955,955,952026-08-12 15:00
CLNPHARMA20,9+0,72%0,152737 373,7020,820,920,752026-08-13 10:57
CLOUD95,00,00%0,02015 705,6094,895,694,02026-08-13 10:30
COALENERG1,846+0,54%0,015844 801,051,8841,91,842026-08-13 10:51
COGNOR6,715+0,22%0,015274430 922,896,736,7856,652026-08-13 10:55
COLUMBUS3,45-7,51%-0,28401803 483,433,733,7453,362026-08-13 11:00
COMP97,90,00%0,046145 110,0097,997,996,82026-08-13 10:58
COMPERIA5,95-0,83%-0,0512 677,505,955,955,952026-08-13 10:19
COMPREMUM1,31+0,77%0,01611 802,581,31,311,32026-08-13 09:21
CORMAY0,520,00%0,0141 510,440,520,530,512026-08-13 11:02
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR528,0-4,00%-22,04572 924 530,00550,0550,0514,02026-08-13 11:01
CREOTECH768,0+1,05%8,02711 453 539,00762,0776,0762,02026-08-13 10:56
CRQUANTUM235,75-2,58%-6,25327757 116,00243,8243,8232,252026-08-13 11:01
CYBERFLKS194,7+0,41%0,87981 138 161,40194,0196,0194,02026-08-13 11:02
CYFRPLSAT17,1-0,26%-0,0453421 537 160,5517,217,217,0052026-08-13 10:58
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12 15:00
DADELO82,0-1,44%-1,281196 710,8083,183,281,12026-08-13 10:54
DATAWALK137,2+1,48%2,0135317 449,20134,8138,6134,02026-08-13 11:01
DBENERGY9,22+0,66%0,0691 673,069,029,229,02026-08-12 16:24
DEBICA100,8+0,20%0,23024 569,00100,6100,8100,62026-08-13 10:40
DECORA75,1+0,13%0,11428 135,4075,075,174,22026-08-13 10:07
DEKPOL71,2+0,56%0,41826 162,2070,471,270,42026-08-13 10:59
DELKO5,860,00%0,098 139,545,865,865,862026-08-13 10:40
DEVELIA10,62-0,38%-0,04127247 560,6610,6610,6810,582026-08-13 10:58
DGA23,0-0,86%-0,2624 000,4022,423,122,12026-08-12 14:50
DIAG170,7+0,35%0,63251 034 853,30170,8171,0169,62026-08-13 11:02
DIGITANET307,0+0,39%1,2322590 895,00301,6308,8300,22026-08-13 11:02
DIGITREE10,2+3,03%0,341 804,0010,210,29,82026-08-12 15:33
DINOPL33,51+0,39%0,133 76629 069 679,0733,533,7333,372026-08-13 11:01
DMGROUP2,28-1,30%-0,036520,052,322,322,282026-08-13 10:24
DOMDEV256,0+0,79%2,079179 672,50254,5256,5254,02026-08-13 10:56
DRAGOENT25,0-1,96%-0,511 875,0025,025,025,02026-08-13 09:02
ECBSA20,00,00%0,053 901,7520,020,3520,02026-08-13 09:36
ECHO5,23+1,36%0,0755262 258,745,25,275,22026-08-13 10:41
EDINVEST8,20,00%0,0164 437,428,38,38,02026-08-13 10:42
EFEKT6,25+4,17%0,2522 987,506,256,256,252026-08-12 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI65,8+1,08%0,7167232 438,7065,0565,8564,72026-08-13 11:00
ELKOP1,980,00%0,0731,121,9451,981,912026-08-12 09:50
ENAP3,640,00%0,0154,603,643,643,642026-08-13 11:00
ENEA20,24-1,56%-0,323371 231 595,8020,820,820,122026-08-13 10:59
ENELMED20,00,00%0,0140,0020,020,020,02026-08-13 09:06
ENERGA19,20,00%0,02130 860,9019,1819,219,182026-08-13 10:58
ENERGOINS1,79-1,38%-0,02552 512,641,791,791,7752026-08-13 10:27
ENTER54,3+0,37%0,2403780 630,0053,954,453,62026-08-13 11:01
EQUNICO1,570,00%0,051 520,121,5651,571,5652026-08-13 10:50
ERBUD22,2-0,45%-0,1227 554,8022,5522,5522,22026-08-13 10:47
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL725,0-0,47%-3,45614 422 156,00728,4735,0723,62026-08-13 11:01
ESOTIQ35,8+0,28%0,14782 113,7035,735,935,32026-08-13 11:00
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,0-0,99%-0,05188220 339,505,085,084,9862026-08-13 10:56
EUROHOLD4,8-0,41%-0,0241 624,804,64,84,322026-08-11 14:04
EUROTEL31,85-0,16%-0,052425 105,2031,931,931,652026-08-13 10:57
FABRITY26,00,00%0,0252,0026,026,026,02026-08-13 09:12
FASING14,60,00%0,051 007,4014,614,614,62026-08-12 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,15+0,94%0,15248,4516,1516,1516,152026-08-13 10:03
FERRO34,2-0,29%-0,14628 566,4034,334,334,02026-08-13 10:55
FMG60,40,00%0,0160,4060,460,460,42026-08-13 09:00
FON1,730,00%0,0131,141,731,731,732026-08-13 09:00
FOODHUB2,05-1,91%-0,0422 068,652,092,092,052026-08-13 10:43
FORTE16,45+1,23%0,289 675,5516,6516,6516,352026-08-13 10:59
GAMEOPS11,350,00%0,043 287,8511,3511,3511,22026-08-13 10:17
GAMFACTOR4,48-0,22%-0,0123 029,044,4854,4854,482026-08-13 10:59
GENOMTEC3,9-3,58%-0,1455035 497,693,993,993,92026-08-13 10:55
GETIN0,3620,00%0,04772,180,3630,3630,3622026-08-13 09:13
GOBARTO21,9+6,31%1,31109,5021,921,921,92026-08-12 15:00
GPW102,3+0,29%0,38173 016 411,80104,6105,0101,92026-08-13 11:02
GREENX2,626+0,23%0,006142273 960,162,6262,6482,6042026-08-13 11:01
GRODNO18,15-0,27%-0,051930 903,5018,218,3518,02026-08-13 10:59
GRUPAAZOTY21,02-0,85%-0,184232 914 503,2820,821,220,762026-08-13 11:00
GRUPRACUJ54,7-1,44%-0,852166 211,3055,755,754,62026-08-13 11:01
GTC2,33+0,87%0,029391,132,322,332,322026-08-13 09:43
HANDLOWY122,00,00%0,0143994 738,60121,6122,0121,42026-08-13 10:58
HARPER5,2+0,78%0,041020 049,745,145,25,142026-08-13 10:20
HELIO54,0+0,37%0,221 346,0053,854,053,82026-08-13 10:56
HERKULES1,390,00%0,0479,191,391,391,372026-08-13 09:39
HUUUGE22,35+0,68%0,1592 485,8522,422,4522,22026-08-13 10:44
HYDROTOR9,540,00%0,0228,629,549,549,542026-08-13 09:00
IBSM53,80,00%0,0153,8053,853,853,82026-08-13 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0+1,21%0,3198 949,1024,725,024,72026-08-13 10:54
IFSA0,113-2,59%-0,003125,990,1130,1130,1132026-08-13 10:00
IMCOMPANY31,0-4,62%-1,557147 869,8533,033,030,42026-08-13 11:02
IMMOBILE4,9-0,20%-0,011332 782,264,94,94,882026-08-13 10:33
IMPERIO1,610,00%0,021 611,611,611,611,612026-08-12 13:22
IMS2,45-1,21%-0,0373 160,782,482,4852,452026-08-13 10:16
INC1,47-2,65%-0,042528 249,751,511,511,462026-08-13 11:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK445,6+0,36%1,63231 295 684,20446,4447,0441,62026-08-13 11:00
INPRO7,50,00%0,0412 495,007,57,57,52026-08-13 09:35
INSTALKRK39,1-1,26%-0,53758 502,1039,139,438,82026-08-13 10:52
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,54+1,32%0,02115,401,541,541,542026-08-13 10:08
INTERCARS983,0+0,61%6,063458 522,00977,0983,0970,02026-08-13 10:54
INTERSPPL0,340,00%0,032,720,340,340,342026-08-13 09:17
INTROL8,32-1,19%-0,143 229,268,328,348,322026-08-13 10:32
IPOPEMA9,56+1,70%0,162961 455,789,669,669,22026-08-13 10:55
IZOBLOK39,4+0,51%0,229 850,0039,439,439,42026-08-12 11:00
IZOLACJA3,65-1,62%-0,06110,953,653,653,652026-08-13 09:06
IZOSTAL3,18+3,58%0,11105150 879,713,13,243,12026-08-13 11:02
JRH3,8+0,80%0,03915 413,943,923,923,782026-08-13 09:50
JSW28,75+2,17%0,611 7398 874 778,5728,429,428,252026-08-13 11:02
JWWINVEST3,11-0,96%-0,0365 043,413,173,183,112026-08-13 10:10
KCI0,8960,00%0,0322,800,9180,9180,8962026-08-13 10:52
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,52-0,10%-0,0234295 839,5619,4619,5419,42026-08-13 10:54
KETY1 288,0-0,08%-1,05926 619 283,001 292,01 306,01 280,02026-08-13 11:02
KGHM353,3-3,77%-13,857 87585 710 944,70360,0360,0350,32026-08-13 11:02
KGL11,10,00%0,03352,2011,111,111,02026-08-13 10:27
KINOPOL19,50,00%0,02935 846,0519,4519,619,452026-08-13 10:54
KOGENERA68,7+0,15%0,14659 986,9068,768,768,12026-08-13 10:58
KOMPAP21,2-3,64%-0,831 877,0021,621,621,22026-08-13 09:26
KOMPUTRON5,77-0,17%-0,0171 525,535,675,775,672026-08-13 09:01
KPPD21,8+1,87%0,427 922,0021,421,821,42026-08-12 12:26
KRAKCHEM0,4980,00%0,0109119 115,500,4980,510,482026-08-13 11:00
KRKA1 122,00,00%0,01118 920,001 110,01 122,01 108,02026-08-13 10:36
KRUK435,1-0,28%-1,28633 498 045,40438,3441,0435,02026-08-13 11:02
KRVITAMIN13,1+2,34%0,31497,8013,113,113,12026-08-13 09:23
KSGAGRO3,40,00%0,033 110,353,3953,43,3952026-08-13 10:35
LARQ2,74-0,72%-0,0238 717,462,732,742,722026-08-13 10:59
LENA2,17-0,91%-0,02102 285,912,192,192,172026-08-13 10:09
LENTEX6,960,00%0,066 768,086,966,966,92026-08-12 17:00
LESS0,243-0,82%-0,00210,490,2430,2430,2432026-08-13 09:06
LIBET1,27+0,40%0,00512,541,271,271,272026-08-13 09:00
LMCU27,8+4,30%1,1457160 145,5527,728,027,02026-08-13 11:01
LOKUM22,7-4,62%-1,153 265,3023,823,822,72026-08-13 10:47
LPP21 980,0-1,08%-240,032114 771 760,0022 200,022 260,021 900,02026-08-13 11:02
LSISOFT56,0+0,36%0,279 519,2056,056,055,22026-08-13 10:47
LUBAWA11,46-0,78%-0,09453823 824,9511,7111,7111,452026-08-13 11:02
MABION7,72+2,12%0,1661213 778,277,587,737,572026-08-13 10:47
MAKARONPL25,45+0,20%0,053632 983,3025,525,525,32026-08-13 10:58
MANGATA62,4+0,65%0,47873,4062,462,462,22026-08-13 09:33
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,4+0,24%0,021525 308,868,388,428,322026-08-13 10:44
MAXCOM5,780,00%0,03115,605,785,785,782026-08-12 16:36
MBANK1 400,5-1,23%-17,57034 124 769,001 418,01 432,01 394,02026-08-13 11:02
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,8+1,05%0,366 466,2028,628,828,62026-08-13 10:55
MCR15,05-0,99%-0,15125 745,5515,1515,1515,052026-08-13 10:03
MDIENERGIA2,39-0,42%-0,0197106 545,622,472,492,392026-08-13 11:01
MEDICALG27,20,00%0,0145308 872,6527,427,426,82026-08-13 11:01
MEDINICE75,0-1,32%-1,0281494 926,5076,576,573,52026-08-13 11:02
MEGARON6,20,00%0,02452,606,26,26,22026-08-13 11:00
MENNICA42,50,00%0,03288 972,9042,942,942,02026-08-13 10:31
MERCATOR55,1-0,18%-0,12830 639,8055,255,654,92026-08-13 10:33
MEXPOLSKA3,42-2,29%-0,086192,293,493,493,422026-08-13 10:52
MFO33,4+1,21%0,4137 542,2033,833,833,12026-08-13 10:57
MILKILAND1,544-1,28%-0,02137 039,291,551,551,542026-08-13 10:31
MILLENNIUM20,41-1,16%-0,243371 016 383,4220,5220,8520,362026-08-13 11:01
MIRACULUM0,578-0,34%-0,00227,510,5780,5780,5782026-08-13 10:54
MIRBUD13,10,00%0,0328412 307,1013,2513,2513,02026-08-13 11:01
MLPGROUP107,00,00%0,046 206,00107,0107,0107,02026-08-13 10:10
MLSYSTEM14,6-0,68%-0,14062 537,5814,7214,9214,542026-08-13 10:55
MOBRUK378,5+0,26%1,0187575 055,00378,0380,5373,02026-08-13 10:59
MODIVO94,62-2,45%-2,382 56814 889 345,4097,098,3894,22026-08-13 11:02
MOL57,9+0,78%0,453557 837,2557,4558,057,152026-08-13 10:47
MOLECURE6,21+0,32%0,0277146 720,086,196,216,012026-08-13 11:00
MONNARI5,44-0,37%-0,0249 756,865,465,465,442026-08-13 10:36
MOSTALPLC12,95+3,19%0,489 384,1012,8512,9512,852026-08-13 10:50
MOSTALWAR3,51+1,15%0,04113 512,503,583,583,512026-08-13 10:46
MOSTALZAB6,45+0,78%0,051714 074,136,366,456,362026-08-13 10:52
MOVIEGAMES7,190,00%0,01848,427,197,197,192026-08-13 10:47
MULTIQURE3,04-3,18%-0,1454350 914,903,143,143,02026-08-13 11:02
MURAPOL39,15+0,77%0,399423 461,0039,0539,238,62026-08-13 11:00
MUZA8,70,00%0,01435,008,78,78,72026-08-13 09:01
MWTRADE2,40,00%0,046 776,002,42,482,42026-08-13 10:40
NANOGROUP2,40,00%0,082 138,352,3852,42,3852026-08-13 10:59
NEUCA789,0+0,13%1,041125 207,00786,0790,0784,02026-08-13 10:56
NEWAG95,6-0,21%-0,2144201 278,8095,895,895,12026-08-13 11:02
NEXITY0,85+4,29%0,035147 892,950,790,850,792026-08-12 11:51
NIEWIADOW13,8-0,72%-0,1174327 320,1014,014,113,752026-08-13 11:00
NOCTILUCA95,8-1,24%-1,25361 415,1096,596,594,22026-08-13 10:52
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,6890,00%0,07122,660,6960,6960,6892026-08-13 10:53
NOVITA96,8-0,41%-0,499 204,6096,897,296,82026-08-13 09:55
NTCAPITAL0,608-4,40%-0,02821,890,640,640,6082026-08-13 09:11
NTTSYSTEM15,35-0,32%-0,053922 915,9515,6515,6515,32026-08-13 11:01
NWAI31,2+1,96%0,654 323,2030,831,230,62026-08-13 10:04
ODLEWNIE20,0-0,99%-0,24069 524,8019,9520,019,852026-08-13 10:35
ONDE9,24-0,11%-0,013218 922,109,259,39,242026-08-13 10:35
ONEMORE2,30,00%0,0129278 887,792,322,322,162026-08-13 10:59
ONESANO0,57-1,72%-0,012978,850,5660,570,5662026-08-12 12:32
OPONEO.PL104,8-0,19%-0,24965 881,60105,0105,0104,22026-08-13 11:02
OPTEAM5,95-2,46%-0,154446 459,256,16,15,72026-08-12 17:00
ORANGEPL14,725-1,70%-0,2555982 727 118,9114,93515,0414,6952026-08-13 11:01
ORCOGROUP3,380,00%0,018 260,723,383,383,382026-08-13 09:36
ORZBIALY39,4+0,51%0,21472,8039,439,439,42026-08-12 15:00
OTLOG16,20,00%0,033 222,6016,0416,216,042026-08-13 10:48
OTMUCHOW4,870,00%0,019,744,874,874,872026-08-13 09:00
PANOVA17,95+0,28%0,054645,0017,9517,9517,752026-08-13 10:43
PASSUS129,6+8,36%10,01 0672 096 147,40128,4134,0124,02026-08-13 11:01
PATENTUS2,550,00%0,02015 651,762,52,552,492026-08-13 10:07
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,13+13,00%0,1362 486,001,131,131,132026-08-12 11:29
PCCEXOL2,040,00%0,01418 998,522,042,042,042026-08-13 10:22
PCCROKITA67,0-0,30%-0,24971 424,3067,767,767,02026-08-13 11:01
PCFGROUP3,73-0,27%-0,0193 894,093,743,743,662026-08-13 10:48
PEKABEX9,38+4,34%0,39150386 070,678,959,398,952026-08-13 11:00
PEKAO254,7-0,35%-0,91 84331 090 911,20256,0258,5253,42026-08-13 11:02
PEP58,3-0,34%-0,23170 987,0058,558,558,12026-08-13 10:56
PEPCO44,57-3,57%-1,653 11926 739 316,5144,4445,2843,32026-08-13 11:01
PEPEES0,768+1,32%0,01119,200,7680,7680,7682026-08-13 09:26
PGE10,875-1,94%-0,2151 7938 398 432,1511,211,210,842026-08-13 11:01
PGFGROUP0,4665+0,11%0,000542 847,740,460,46650,462026-08-13 10:48
PHARMENA3,10,00%0,02465,003,13,13,12026-08-13 10:11
PHN9,3+0,22%0,02625 904,509,229,39,222026-08-13 10:09
PHOTON1,26+1,20%0,0151617 461,851,251,291,232026-08-13 10:44
PJPMAKRUM23,6-2,88%-0,72139 143,5024,824,823,52026-08-13 10:48
PKNORLEN152,28-2,18%-3,43 27030 716 915,42155,6155,84152,062026-08-13 11:01
PKOBP110,58+0,69%0,766 310101 418 670,48110,0112,2109,662026-08-13 11:02
PKPCARGO10,81+0,09%0,01303480 796,2810,8910,8910,552026-08-13 11:01
PLAYWAY254,50,00%0,033168 328,50254,5255,0253,52026-08-13 10:30
PLAZACNTR1,2980,00%0,01124,611,2981,2981,2982026-08-13 09:03
PMPG2,030,00%0,014,062,032,032,032026-08-13 09:00
POLICE7,36+0,82%0,06101 319,187,367,367,32026-08-13 10:55
POLIMEXMS7,845-1,44%-0,1156271 979 843,737,957,967,832026-08-13 11:02
POLTREG27,0+0,37%0,11132 240,0026,927,026,92026-08-13 10:59
POLWAX1,00,00%0,011,001,01,01,02026-08-13 09:00
PRAGMAINK3,70,00%0,0237,003,73,73,72026-08-13 09:29
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,1-3,21%-0,752 057,4021,921,921,12026-08-13 10:03
PROTEKTOR1,13+0,53%0,0062426 493,211,1261,131,122026-08-13 10:42
PTWP141,50,00%0,01141,50141,5141,5141,52026-08-13 09:00
PULAWY48,3+0,63%0,399 844,5048,448,447,62026-08-13 10:53
PZU72,08-0,96%-0,73 85435 106 877,9873,0673,3472,022026-08-13 11:02
QNATECHNO36,5+1,39%0,51622 397,1036,036,935,32026-08-13 10:43
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,5-1,17%-0,162344 397,8813,7613,7613,52026-08-13 11:00
RAFAMET48,0-1,44%-0,755 134,4048,748,748,02026-08-13 10:54
RAINBOW147,9+1,02%1,5203558 557,50146,7147,9145,82026-08-13 11:01
RANKPROGR4,845-0,10%-0,00528 329,664,854,854,8452026-08-13 09:24
RAWLPLUG14,05+0,36%0,055140,5014,0514,0514,052026-08-13 11:01
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,420,00%0,017,101,421,421,422026-08-13 09:51
RELPOL6,1+0,99%0,06133 598,485,926,15,922026-08-13 09:32
REMAK10,75+0,47%0,05110,7510,7510,7510,752026-08-13 09:00
RENDER69,0+1,47%1,01210 033,6068,869,067,82026-08-12 15:22
REX12,39+2,89%0,34882 968,2112,412,412,32026-08-13 09:59
ROBYG32,25-0,15%-0,0510812 225,1032,332,332,22026-08-13 10:30
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE26,50,00%0,0128 022,1026,526,626,32026-08-13 10:56
RYVU17,02-2,74%-0,48222488 892,7817,517,516,82026-08-13 10:59
SANOK22,50,00%0,01220 518,2022,522,622,42026-08-13 10:08
SANTANDER56,8+2,73%1,511170,4056,856,856,82026-08-13 10:30
SANWIL1,84+1,10%0,0245 874,001,821,841,822026-08-13 10:53
SATIS0,220,00%0,01488,840,220,220,222026-08-13 11:00
SCANWAY289,0-1,37%-4,0215460 443,00293,0297,0285,02026-08-13 11:00
SCPFL137,0+0,15%0,22753 425,20136,0137,0135,02026-08-13 10:43
SECOGROUP37,20,00%0,0137,2037,237,237,22026-08-13 09:10
SEKO13,150,00%0,02921 832,8013,013,1512,752026-08-13 11:01
SELENAFM47,5-0,84%-0,452526 036,5047,548,047,52026-08-13 10:24
SELVITA28,8+1,41%0,460572 517,2028,7529,028,52026-08-13 10:54
SFINKS0,433+1,88%0,0082433,000,4330,4330,4332026-08-13 10:36
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,120,00%0,018,244,124,124,122026-08-13 09:00
SILVANO4,99+11,14%0,553 467,404,594,994,592026-08-12 13:28
SIMFABRIC1,622-0,49%-0,008611 315,591,571,6241,572026-08-13 10:10
SKARBIEC35,50,00%0,0119 113,8034,935,534,92026-08-13 10:28
SKYLINE1,40,00%0,011 120,001,41,41,42026-08-12 14:51
SNIEZKA84,0-0,71%-0,61010 717,6085,285,284,02026-08-13 10:33
SNTVERSE2,965+0,34%0,013116 126,672,9252,9752,9252026-08-13 10:57
SOHODEV0,14-1,41%-0,002724,600,1410,1410,142026-08-12 15:00
SONEL13,450,00%0,0102 643,4013,413,4513,42026-08-13 10:58
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT432,0+1,65%7,01375 774,00430,0434,0430,02026-08-13 11:02
STALEXP1,8-1,10%-0,02128242 248,181,831,831,7922026-08-13 10:59
STALPROD219,0-0,90%-2,0816 042,00221,0221,0219,02026-08-13 09:45
STALPROFI10,3+0,98%0,173155 298,5010,110,310,052026-08-13 11:00
STAPORKOW4,520,00%0,054 602,144,424,524,42026-08-12 10:04
STARHEDGE0,18-10,00%-0,022186,480,180,180,182026-08-12 11:10
SUNEX3,555+0,42%0,0154326 973,403,5553,563,452026-08-13 10:41
SYGNITY72,0+0,28%0,21451 491 026,3072,072,071,92026-08-13 11:02
SYN2BIO66,3-0,30%-0,2255240 716,3966,5167,6866,152026-08-13 11:02
SYNEKTIK364,4+0,77%2,81 3106 072 636,20362,6368,2362,02026-08-13 11:02
TALEX18,2+2,25%0,45182,0018,218,218,22026-08-13 09:26
TARCZYNSKI121,5-1,22%-1,5196 078,50123,0123,0121,52026-08-13 09:37
TATRY74,0-3,90%-3,062 668,0075,075,073,02026-08-12 17:00
TAURONPE9,062-1,24%-0,1142 8139 422 526,159,1769,1789,0342026-08-13 11:01
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,540,00%0,043 152,265,545,545,542026-08-11 13:55
TERMOREX0,565+0,89%0,00552 059,360,560,5650,562026-08-13 09:28
TESGAS1,80,00%0,013,601,81,81,82026-08-13 09:26
TEXT53,9-1,64%-0,94731 332 258,0554,854,853,42026-08-13 11:02
TORPOL67,9+0,44%0,3195293 862,3067,868,067,62026-08-13 11:02
TOWERINVT1,6380,00%0,0101 102,371,6381,6381,6382026-08-13 11:00
TOYA9,41-0,74%-0,07224321 568,029,49,449,42026-08-13 10:59
TRAKCJA3,77+5,31%0,19250510 777,563,583,843,582026-08-13 11:01
TRANSPOL14,8+3,14%0,45104175 866,1015,415,414,652026-08-13 10:49
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES106,8+0,85%0,9134761 733,20105,8107,8105,32026-08-13 11:01
ULMA52,0+1,96%1,01104,0052,052,052,02026-08-13 09:27
ULTGAMES14,1+0,36%0,0546 345,6014,0514,114,052026-08-13 10:54
UNFOLD1,2-3,23%-0,04112,001,21,21,22026-08-13 09:00
UNIBEP13,52-1,60%-0,223125 717,3613,7413,7413,522026-08-13 10:50
UNICREDIT367,1+0,58%2,122 583,20369,35369,35367,12026-08-13 09:47
UNIMOT168,8+0,72%1,288540 452,20168,8170,0167,62026-08-13 11:01
URTESTE43,9-0,23%-0,1421 881,4044,044,043,52026-08-13 10:37
VERCOM134,0-1,03%-1,4150445 286,60135,0135,8133,82026-08-13 10:59
VIGOPHOTN495,0+0,61%3,024143 887,00495,0495,0488,02026-08-13 10:59
VIGOPHOTN-PDA489,00,00%0,0125 917,00489,0489,0489,02026-08-13 09:02
VINDEXUS14,70,00%0,01224 422,5514,6514,714,652026-08-13 09:44
VIRTUS1,264-3,36%-0,04493135 639,861,311,311,2642026-08-13 10:52
VIVID0,5650,00%0,031 158,250,5650,5650,5652026-08-13 09:16
VOTUM44,35+2,54%1,1218306 928,7543,844,743,72026-08-13 10:52
VOXEL128,4+1,42%1,87998 699,20126,4128,4126,02026-08-13 11:01
VRG5,64+0,36%0,0213143 601,565,545,645,542026-08-13 10:55
WARIMPEX2,22+2,30%0,051611 739,482,172,232,172026-08-12 17:00
WASKO5,74+0,70%0,043949 355,545,85,845,662026-08-13 10:32
WAWEL714,0-0,28%-2,032155 708,00712,0718,0708,02026-08-13 10:52
WIELTON5,02-0,40%-0,025716 600,035,045,044,992026-08-13 10:59
WIKANA9,3+1,64%0,153216,609,39,39,02026-08-12 16:20
WIRTUALNA64,9-0,15%-0,11623 337,7064,865,064,62026-08-13 10:51
WITTCHEN14,9-0,40%-0,064454 517,8614,914,9414,842026-08-13 10:59
WOODPCKR2,99+0,34%0,011323 883,142,993,02,832026-08-13 10:43
XPLUS3,12+1,30%0,04238 164,863,083,123,02026-08-13 10:54
XTB172,16-3,17%-5,6411 92152 165 166,40177,32177,38169,122026-08-13 11:02
XTPL73,2-0,68%-0,544100 156,0073,773,771,92026-08-13 10:57
YANOSIK17,00,00%0,066 698,0017,017,017,02026-08-13 10:57
YARRL5,96+0,34%0,021511 708,906,06,065,962026-08-12 17:01
ZABKA31,42-0,25%-0,086573 890 622,3031,4931,4931,422026-08-13 11:02
ZAMET0,570,00%0,0102 520,820,570,570,5682026-08-13 10:44
ZEPAK18,32+0,11%0,02121 342,9218,518,518,282026-08-13 10:02
ZREMB9,02-0,55%-0,052616 804,529,129,139,022026-08-13 10:43
ZUE11,850,00%0,071 410,1511,8511,8511,852026-08-13 10:11
REKLAMA