Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 13.08.2026, 15:06
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,38-1,65%-0,04114 268,882,422,422,382026-08-13 13:41
08OCTAVA0,650,00%0,0311,050,650,650,652026-08-13 15:00
11BIT134,6-1,68%-2,3352718 424,00137,0138,2134,62026-08-13 14:58
3RGAMES0,742+2,20%0,0163110 977,670,7260,7420,7242026-08-13 15:01
4MASS5,57+0,72%0,044059 464,565,55,575,422026-08-13 15:02
ABPL143,8+1,13%1,6188340 104,80142,4143,8141,62026-08-13 15:01
ACAUTOGAZ20,4-1,45%-0,3139 720,0020,720,820,32026-08-13 13:41
ACTION46,1+0,22%0,1207195 778,1046,046,145,852026-08-13 15:02
ADATEX1,92+1,05%0,022510 598,461,91,941,852026-08-13 15:06
ADIUVO0,470,00%0,02235,000,470,470,472026-08-13 09:00
AGORA8,66-0,23%-0,02118411 886,448,88,88,622026-08-13 15:03
AGROTON4,58-1,29%-0,064704,024,644,644,582026-08-13 15:00
AIGAMES0,778-0,26%-0,0028946,540,780,780,742026-08-13 12:47
AILLERON15,72+1,16%0,186692 835,0215,5415,7415,322026-08-13 14:47
AIRWAY0,27-2,00%-0,0055112 619,480,2750,2750,2692026-08-13 14:45
ALIOR131,65-0,75%-1,02 34613 233 282,00132,9133,75131,22026-08-13 15:05
ALLEGRO46,48+0,10%0,0457 09779 524 184,7146,56546,8446,022026-08-13 15:06
ALTA1,805-4,75%-0,0953 102,391,8951,91,8052026-08-13 14:04
ALTUS3,610,00%0,025 895,133,613,613,612026-08-13 09:00
AMBRA18,44-0,43%-0,086135 924,4818,5218,5218,382026-08-13 15:04
AMICA49,8-1,78%-0,9156408 083,9550,850,949,752026-08-13 14:53
AMPLI1,120,00%0,011 674,401,121,121,122026-08-13 15:00
AMREST11,30,00%0,05521 011 068,8611,3211,6611,22026-08-13 15:03
ANSWEAR22,15+3,02%0,65156310 797,6521,722,1521,52026-08-13 15:04
APATOR28,05-1,23%-0,3598124 894,6528,428,6528,02026-08-13 14:45
APLISENS20,3-0,49%-0,19954,1020,220,420,22026-08-13 14:02
APSENERGY5,74-0,35%-0,024327 890,225,745,845,542026-08-13 14:52
ARCHICOM53,2+0,38%0,248149 744,0053,054,852,42026-08-13 14:47
ARCTIC6,77-1,46%-0,1201437 535,007,07,06,622026-08-13 15:06
ARLEN24,6-1,01%-0,25118248 944,0524,925,424,62026-08-13 14:55
ARTIFEX21,15+0,24%0,05203742 638,8021,121,521,052026-08-13 15:05
ASBIS130,6+4,31%5,46 98432 367 820,60127,5132,9125,32026-08-13 15:06
ASMGROUP0,1875-2,34%-0,00453418 261,100,1920,1920,18352026-08-13 14:38
ASSECOBS89,0+0,23%0,267118 095,6089,689,888,22026-08-13 15:01
ASSECOPOL221,7-1,34%-3,03 17255 486 637,60222,0227,3221,02026-08-13 15:06
ASSECOSEE78,5-3,09%-2,5170469 784,9081,881,876,92026-08-13 14:55
ASTARTA43,65+0,92%0,44658 292,2543,843,943,22026-08-13 14:47
ATAL57,00,00%0,0144431 194,9057,357,456,92026-08-13 14:52
ATENDE4,1+3,54%0,1480185 777,854,014,13,92026-08-13 15:05
ATLANTAPL19,8+0,51%0,1711 108,2019,920,019,82026-08-13 14:19
ATLANTIS1,20,00%0,021 200,001,21,21,22026-08-13 15:00
ATMGRUPA3,68+0,27%0,0163125 026,343,663,683,652026-08-13 15:05
ATREM59,8-1,32%-0,8215310 656,7061,061,159,62026-08-13 15:04
AUTOPARTN30,7-1,29%-0,48792 864 770,4531,031,030,52026-08-13 15:05
BBIDEV5,28-1,12%-0,064211,945,35,35,282026-08-13 13:42
BENEFIT5 580,0+1,18%65,054610 248 405,005 540,05 580,05 510,02026-08-13 15:05
BEST34,0+1,19%0,41813 182,6033,734,033,52026-08-13 13:32
BETACOM5,060,00%0,02172,045,065,065,062026-08-13 09:00
BIGCHEESE4,8-0,62%-0,033187 838,984,8454,924,742026-08-13 15:01
BIOCELTIX81,0-0,98%-0,8136351 085,7082,282,281,02026-08-13 14:38
BIOMAXIMA10,28+1,18%0,124830 288,9810,1610,2810,082026-08-13 14:51
BIOPLANET28,8+0,70%0,2214 803,2028,828,828,82026-08-13 10:30
BIOTON3,85-1,28%-0,05185565 946,793,93,93,7752026-08-13 14:43
BLOOBER24,2+0,41%0,1107180 230,1024,124,2523,952026-08-13 15:02
BNPPPL152,0-0,26%-0,479304 419,80151,2153,0151,22026-08-13 14:45
BOGDANKA22,75+1,79%0,45391 762 157,6022,523,3522,52026-08-13 15:03
BOOMBIT5,7+0,35%0,021712 400,185,665,865,662026-08-13 13:45
BORYSZEW5,04+0,20%0,016581 710 996,405,085,164,9952026-08-13 14:59
BOS10,84+0,93%0,15351 944 769,8810,8811,410,72026-08-13 15:03
BOWIM9,2-1,29%-0,124348 001,569,329,329,12026-08-13 14:48
BUDIMEX727,8-3,14%-23,62 50911 106 813,60751,4757,8725,82026-08-13 15:06
BUMECH16,07+0,56%0,099111 651 116,5616,0816,715,952026-08-13 15:05
BUMECHDEF2,9+20,83%0,56491 903 988,422,42,942,42026-08-13 15:01
CAPITEA0,452+0,44%0,0022522 428,100,4530,4530,4442026-08-13 14:21
CAPTORTX71,5-1,65%-1,255120 276,4071,072,070,62026-08-13 14:43
CASPAR6,60,00%0,0711 951,706,46,66,32026-08-13 11:32
CAVATINA12,8+0,79%0,11192,0012,812,812,82026-08-13 09:36
CCENERGY0,270,00%0,021 350,000,270,270,272026-08-13 15:00
CDPROJEKT262,3-1,54%-4,16 93483 251 040,10266,4269,0260,62026-08-13 15:06
CDRL12,4-1,59%-0,2116 662,2012,612,612,22026-08-13 13:28
CELTIC1,2+1,69%0,023218,921,241,241,22026-08-13 14:02
CEZ244,0+0,41%1,058 284,20244,0244,0242,82026-08-13 13:23
CFI0,130,00%0,015,200,130,130,132026-08-13 11:19
CIGAMES2,63-3,13%-0,0853211 251 197,712,7052,722,622026-08-13 15:06
CITYSERV5,950,00%0,015,955,955,955,952026-08-12 15:00
CLNPHARMA20,85+0,48%0,14954 393,0020,820,920,752026-08-13 14:58
CLOUD94,0-1,05%-1,03129 270,4094,895,694,02026-08-13 14:39
COALENERG1,867+1,69%0,03110981 845,271,8841,91,8332026-08-13 14:56
COGNOR6,605-1,42%-0,095531791 786,826,736,7856,6052026-08-13 15:05
COLUMBUS3,465-7,10%-0,2655841 292 358,453,733,7453,362026-08-13 15:03
COMP97,90,00%0,091566 460,2097,998,596,82026-08-13 14:57
COMPERIA5,85-2,50%-0,1566 807,255,956,05,852026-08-13 14:51
COMPREMUM1,305+0,38%0,005912 976,281,31,311,32026-08-13 14:40
CORMAY0,518-0,38%-0,0023714 717,500,520,530,5042026-08-13 14:42
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR520,0-5,45%-30,07064 660 502,00550,0550,0514,02026-08-13 15:06
CREOTECH756,0-0,53%-4,07134 676 453,00762,0780,0755,02026-08-13 15:04
CRQUANTUM234,6-3,06%-7,45761 666 717,30243,8243,8232,252026-08-13 15:02
CYBERFLKS195,9+1,03%2,01 6822 716 135,20194,0196,0194,02026-08-13 15:06
CYFRPLSAT17,16+0,09%0,0159775 429 542,4117,217,3317,0052026-08-13 15:04
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12 15:00
DADELO82,8-0,48%-0,4138359 935,2083,183,681,12026-08-13 14:57
DATAWALK137,0+1,33%1,83001 132 047,60134,8139,4134,02026-08-13 15:00
DBENERGY9,22+0,66%0,0691 673,069,029,229,02026-08-12 16:24
DEBICA100,60,00%0,06642 077,60100,6100,8100,42026-08-13 14:53
DECORA75,7+0,93%0,75365 279,1075,075,774,22026-08-13 14:48
DEKPOL72,0+1,69%1,26682 234,8070,472,070,42026-08-13 15:04
DELKO5,84-0,34%-0,023113 604,825,865,865,832026-08-13 15:00
DEVELIA10,64-0,19%-0,02386603 137,9810,6610,6810,562026-08-13 15:04
DGA22,6-1,74%-0,45113,0022,622,622,62026-08-13 14:40
DIAG168,7-0,82%-1,49052 832 887,50170,8171,3168,22026-08-13 15:04
DIGITANET304,0-0,59%-1,8512897 838,80301,6308,8300,22026-08-13 15:06
DIGITREE10,2+3,03%0,341 804,0010,210,29,82026-08-12 15:33
DINOPL33,0-1,14%-0,3810 69999 822 107,2933,533,7332,842026-08-13 15:06
DMGROUP2,3-0,43%-0,0117919,562,322,352,282026-08-13 14:54
DOMDEV256,5+0,98%2,5167402 915,50254,5257,0254,02026-08-13 15:05
DRAGOENT25,7+0,78%0,252 208,3025,025,725,02026-08-13 14:26
ECBSA20,00,00%0,02818 083,4420,020,3519,92026-08-13 15:03
ECHO5,19+0,58%0,0366390 467,295,25,275,192026-08-13 14:48
EDINVEST8,26+0,73%0,062415 739,608,38,38,02026-08-13 14:40
EFEKT6,25+4,17%0,2522 987,506,256,256,252026-08-12 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI65,85+1,15%0,75412741 298,2065,0565,964,72026-08-13 15:04
ELKOP1,97-0,51%-0,0123,891,921,971,922026-08-13 13:06
ENAP3,640,00%0,0154,603,643,643,642026-08-13 11:00
ENEA20,42-0,68%-0,148323 942 642,9020,820,820,062026-08-13 15:05
ENELMED19,5-2,50%-0,565 395,2020,020,019,52026-08-13 12:51
ENERGA19,18-0,10%-0,0239226 134,4219,1819,219,182026-08-13 14:30
ENERGOINS1,785-1,65%-0,031714 495,621,791,791,7652026-08-13 14:20
ENTER54,2+0,18%0,16281 113 516,4053,954,453,62026-08-13 15:02
EQUNICO1,56-0,64%-0,011124 922,121,5651,571,552026-08-13 14:53
ERBUD22,4+0,45%0,14543 581,2022,5522,5522,22026-08-13 14:06
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL723,0-0,74%-5,41 50212 101 213,20728,4735,0722,82026-08-13 15:06
ESOTIQ36,2+1,40%0,598163 650,8035,736,235,32026-08-13 15:04
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,988-1,23%-0,062371392 824,355,085,084,9642026-08-13 15:04
EUROHOLD4,34-9,58%-0,462260,404,344,344,342026-08-13 11:31
EUROTEL31,7-0,63%-0,24853 652,2031,931,931,552026-08-13 14:38
FABRITY26,1+0,38%0,11014 007,4026,026,125,82026-08-13 13:36
FASING14,60,00%0,051 007,4014,614,614,62026-08-12 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,2+1,25%0,296 248,6516,1516,215,62026-08-13 14:28
FERRO34,2-0,29%-0,186102 945,0034,334,334,02026-08-13 15:00
FMG56,0-7,28%-4,4610 114,2060,460,456,02026-08-13 13:33
FON1,8+4,05%0,0742 171,861,731,81,732026-08-13 12:13
FOODHUB2,04-2,39%-0,0553 621,102,092,092,042026-08-13 14:30
FORTE16,35+0,62%0,12025 755,9516,6516,6516,32026-08-13 14:53
GAMEOPS11,350,00%0,083 435,4011,3511,3511,22026-08-13 13:57
GAMFACTOR4,485-0,11%-0,0052012 934,614,4854,4854,4252026-08-13 14:57
GENOMTEC3,9-3,58%-0,1457053 419,253,993,993,852026-08-13 14:28
GETIN0,37+2,21%0,0086753 784,450,3630,3790,3572026-08-13 14:44
GOBARTO20,90,00%0,0220 920,9020,920,920,92026-08-13 15:00
GPW101,3-0,69%-0,71 6575 305 274,20104,6105,0101,12026-08-13 15:06
GREENX2,622+0,08%0,002211388 404,272,6262,6482,6042026-08-13 14:59
GRODNO18,0-1,10%-0,22945 655,7018,218,3518,02026-08-13 13:59
GRUPAAZOTY20,9-1,42%-0,37674 444 917,6220,821,220,762026-08-13 15:06
GRUPRACUJ54,3-2,16%-1,2243782 975,8055,755,753,12026-08-13 14:55
GTC2,3-0,43%-0,01163 510,822,322,332,32026-08-13 15:01
HANDLOWY121,6-0,33%-0,43241 959 488,40121,6122,0121,42026-08-13 15:00
HARPER5,160,00%0,01122 614,265,145,25,142026-08-13 12:16
HELIO54,0+0,37%0,21116 035,8053,854,053,82026-08-13 14:27
HERKULES1,355-2,52%-0,0351814 074,681,391,391,3552026-08-13 14:43
HUUUGE22,05-0,68%-0,156861 803,5022,422,522,052026-08-13 15:01
HYDROTOR9,540,00%0,0114 750,929,549,549,542026-08-13 14:38
IBSM53,80,00%0,0153,8053,853,853,82026-08-13 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,8+0,40%0,16032 976,0524,725,124,72026-08-13 15:00
IFSA0,1160,00%0,02012 026,760,1130,1160,112026-08-13 14:57
IMCOMPANY31,85-2,00%-0,6585188 290,6033,033,030,42026-08-13 13:06
IMMOBILE4,93+0,41%0,022036 471,334,94,934,882026-08-13 14:32
IMPERIO1,610,00%0,03550,621,611,611,612026-08-13 13:43
IMS2,465-0,60%-0,015114 677,682,482,492,452026-08-13 11:55
INC1,485-1,66%-0,0253646 006,431,511,511,462026-08-13 14:44
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK444,6+0,14%0,68682 682 020,00446,4447,0441,62026-08-13 15:06
INPRO7,55+0,67%0,051529 230,257,57,77,52026-08-13 15:02
INSTALKRK39,1-1,26%-0,583164 429,6039,139,438,82026-08-13 15:01
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,54+1,32%0,02115,401,541,541,542026-08-13 10:08
INTERCARS976,0-0,10%-1,01751 129 817,00977,0985,0970,02026-08-13 15:05
INTERSPPL0,332-2,35%-0,0088684,060,340,340,3322026-08-13 14:14
INTROL8,38-0,48%-0,0494 073,648,328,388,322026-08-13 14:06
IPOPEMA9,5+1,06%0,15087 407,549,669,669,22026-08-13 14:57
IZOBLOK39,4+0,51%0,229 850,0039,439,439,42026-08-12 11:00
IZOLACJA3,710,00%0,021 865,953,653,713,652026-08-13 14:29
IZOSTAL3,1+0,98%0,03181287 139,183,13,243,082026-08-13 14:54
JRH3,91+3,71%0,141523 921,303,923,923,782026-08-13 12:28
JSW28,71+2,03%0,572 44611 243 173,4328,429,428,252026-08-13 15:03
JWWINVEST3,11-0,96%-0,03115 995,203,173,193,112026-08-13 13:29
KCI0,8960,00%0,0531,760,9180,9180,8962026-08-13 13:43
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,46-0,41%-0,0844533 788,0419,4619,5419,42026-08-13 13:43
KETY1 284,0-0,39%-5,01 47213 941 911,001 292,01 306,01 279,02026-08-13 15:05
KGHM356,5-2,90%-10,6513 792137 124 180,35360,0360,0350,32026-08-13 15:06
KGL11,0-0,90%-0,141 419,2011,111,111,02026-08-13 12:17
KINOPOL19,45-0,26%-0,0585238 453,5019,4519,619,452026-08-13 15:06
KOGENERA68,3-0,44%-0,393135 803,1068,768,768,12026-08-13 14:35
KOMPAP21,2-3,64%-0,831 877,0021,621,621,22026-08-13 09:26
KOMPUTRON5,77-0,17%-0,01111 600,385,675,775,672026-08-13 14:22
KPPD21,8+1,87%0,427 922,0021,421,821,42026-08-12 12:26
KRAKCHEM0,487-2,21%-0,011163205 947,490,4980,510,482026-08-13 14:51
KRKA1 120,0-0,18%-2,01928 964,001 110,01 122,01 108,02026-08-13 14:23
KRUK431,6-1,08%-4,71 9838 041 267,50438,3441,0430,82026-08-13 15:06
KRVITAMIN13,1+2,34%0,31497,8013,113,113,12026-08-13 09:23
KSGAGRO3,405+0,15%0,005147 049,613,3953,4053,3952026-08-13 14:35
LARQ2,72-1,45%-0,041328 064,562,732,742,622026-08-13 14:42
LENA2,190,00%0,0184 234,652,192,192,162026-08-13 13:22
LENTEX6,9-0,86%-0,062698,906,926,926,92026-08-13 14:56
LESS0,243-0,82%-0,0024502,460,2430,2430,2422026-08-13 14:27
LIBET1,27+0,40%0,00526 958,331,271,271,272026-08-13 12:01
LMCU26,7+0,17%0,045146128 696,8827,728,026,62026-08-13 14:50
LOKUM22,6-5,04%-1,2138 611,0023,823,822,62026-08-13 14:15
LPP21 580,0-2,88%-640,090647 637 320,0022 200,022 260,021 560,02026-08-13 15:04
LSISOFT55,2-1,08%-0,6910 071,2056,056,055,22026-08-13 14:06
LUBAWA11,4-1,30%-0,159982 164 180,6511,7111,7111,362026-08-13 15:06
MABION7,7+1,85%0,14107304 297,067,587,737,572026-08-13 14:55
MAKARONPL25,45+0,20%0,055939 197,1525,525,525,32026-08-13 14:30
MANGATA62,2+0,32%0,2123 492,6062,462,462,22026-08-13 14:55
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,34-0,48%-0,043133 628,848,388,448,322026-08-13 14:41
MAXCOM5,72-1,04%-0,063137,285,725,725,722026-08-13 13:24
MBANK1 401,0-1,20%-17,01 68311 450 948,501 418,01 432,01 393,52026-08-13 15:05
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,8+1,05%0,320108 330,3028,628,828,62026-08-13 14:53
MCR15,05-0,99%-0,15176 919,6515,1515,1515,052026-08-13 13:39
MDIENERGIA2,46+2,50%0,06214328 305,522,472,492,372026-08-13 14:52
MEDICALG26,7-1,84%-0,5306710 361,2027,427,426,52026-08-13 14:59
MEDINICE74,8-1,58%-1,24991 000 537,3076,576,573,52026-08-13 15:03
MEGARON6,1-3,17%-0,23489,206,26,26,12026-08-13 15:00
MENNICA42,4-0,24%-0,160123 006,2042,942,942,02026-08-13 14:57
MERCATOR55,0-0,36%-0,261297 719,2055,255,654,72026-08-13 15:04
MEXPOLSKA3,42-2,29%-0,086192,293,493,493,422026-08-13 10:52
MFO34,0+3,03%1,055113 959,9033,834,833,12026-08-13 14:53
MILKILAND1,54-1,53%-0,0242917 211,551,551,551,532026-08-13 13:49
MILLENNIUM20,78+0,63%0,139634 758 728,9520,5220,8520,362026-08-13 15:05
MIRACULUM0,578-0,34%-0,00227,510,5780,5780,5782026-08-13 10:54
MIRBUD13,19+0,69%0,09654884 985,4113,2513,2513,02026-08-13 15:05
MLPGROUP106,0-0,93%-1,056 418,00107,0107,0106,02026-08-13 13:50
MLSYSTEM14,52-1,22%-0,185474 093,8414,7214,9214,522026-08-13 14:22
MOBRUK379,5+0,53%2,03971 094 519,50378,0381,5373,02026-08-13 15:06
MODIVO93,14-3,98%-3,864 82526 064 002,9497,098,3893,022026-08-13 15:06
MOL57,95+0,87%0,571135 691,6557,4558,2557,152026-08-13 14:39
MOLECURE6,18-0,16%-0,01114168 575,096,196,216,012026-08-13 15:03
MONNARI5,36-1,83%-0,11415 372,025,465,465,362026-08-13 15:05
MOSTALPLC13,1+4,38%0,551310 848,0012,8513,112,72026-08-13 15:03
MOSTALWAR3,5+0,86%0,03208 205,593,583,583,52026-08-13 14:10
MOSTALZAB6,39-0,16%-0,014354 624,636,366,456,362026-08-13 14:59
MOVIEGAMES7,24+0,70%0,05710 163,947,197,257,192026-08-13 13:38
MULTIQURE2,98-5,10%-0,16837916 183,433,143,142,962026-08-13 15:04
MURAPOL39,2+0,90%0,35259996 052,9039,0539,4538,62026-08-13 15:04
MUZA8,70,00%0,02478,508,78,78,72026-08-13 14:26
MWTRADE2,48+3,33%0,0888 715,362,42,482,42026-08-13 13:45
NANOGROUP2,39-0,42%-0,012521 408,692,3852,42,3852026-08-13 14:42
NEUCA784,0-0,51%-4,0140475 720,00786,0790,0783,02026-08-13 14:54
NEWAG95,0-0,84%-0,8386522 051,6095,895,894,22026-08-13 15:05
NEXITY0,88+3,53%0,0362 984,300,860,880,862026-08-13 12:52
NIEWIADOW13,8-0,72%-0,1343563 799,7014,014,113,72026-08-13 15:05
NOCTILUCA95,3-1,75%-1,76865 144,5096,596,594,22026-08-13 14:48
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,685-0,58%-0,004171 390,790,6960,6960,6852026-08-13 14:02
NOVITA99,0+1,85%1,81515 723,6096,899,096,82026-08-13 14:26
NTCAPITAL0,64+0,63%0,00433,170,640,640,6082026-08-13 12:16
NTTSYSTEM15,5+0,65%0,1103105 013,6515,6515,6515,252026-08-13 14:33
NWAI31,2+1,96%0,675 009,6030,831,230,62026-08-13 14:10
ODLEWNIE19,95-1,24%-0,2568327 591,9519,9520,019,852026-08-13 14:57
ONDE9,26+0,11%0,016537 881,469,259,39,222026-08-13 15:00
ONEMORE2,23-3,04%-0,07292388 183,122,322,322,162026-08-13 15:03
ONESANO0,562-1,40%-0,008217,990,5620,5620,5622026-08-13 11:35
OPONEO.PL103,6-1,33%-1,4113292 816,60105,0105,0103,02026-08-13 14:24
OPTEAM5,85-1,68%-0,122 340,005,855,855,852026-08-13 13:58
ORANGEPL14,565-2,77%-0,4151 6757 180 363,9714,93515,0414,5552026-08-13 15:06
ORCOGROUP3,380,00%0,0213 908,703,383,383,382026-08-13 12:26
ORZBIALY39,40,00%0,025 555,4039,439,439,42026-08-13 15:00
OTLOG16,18-0,12%-0,02125 890,4016,0416,215,82026-08-13 13:48
OTMUCHOW4,88+0,21%0,013156,074,874,884,872026-08-13 14:49
PANOVA17,8-0,56%-0,186 892,9517,9517,9517,752026-08-13 13:13
PASSUS130,0+8,70%10,41 5262 789 250,80128,4134,0124,02026-08-13 15:05
PATENTUS2,54-0,39%-0,012719 402,402,52,552,492026-08-13 14:27
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,13+13,00%0,1362 486,001,131,131,132026-08-12 11:29
PCCEXOL2,03-0,49%-0,011835 409,912,042,042,032026-08-13 12:53
PCCROKITA67,1-0,15%-0,1116165 093,2067,767,766,82026-08-13 14:45
PCFGROUP3,63-2,94%-0,116966 109,623,743,743,632026-08-13 15:05
PEKABEX9,4+4,56%0,41314731 286,908,959,558,952026-08-13 15:01
PEKAO255,2-0,16%-0,43 78859 452 102,30256,0258,5253,42026-08-13 15:06
PEP58,2-0,51%-0,387227 270,1058,558,557,52026-08-13 14:47
PEPCO44,41-3,92%-1,815 48443 647 043,7844,4445,2843,32026-08-13 15:06
PEPEES0,7580,00%0,02189,750,7680,7680,7582026-08-13 11:38
PGE10,86-2,07%-0,233 55720 249 737,9111,211,210,8252026-08-13 15:06
PGFGROUP0,46-1,29%-0,006116 129,740,460,46650,462026-08-13 13:02
PHARMENA3,2+3,23%0,15858 831,493,13,23,062026-08-13 14:57
PHN9,3+0,22%0,02625 904,509,229,39,222026-08-13 10:09
PHOTON1,26+1,20%0,0151817 875,371,251,291,232026-08-13 14:39
PJPMAKRUM24,2-0,41%-0,13058 100,3024,824,823,52026-08-13 14:51
PKNORLEN150,94-3,04%-4,747 38765 067 655,38155,6155,84150,562026-08-13 15:06
PKOBP110,42+0,55%0,613 485218 022 739,94110,0112,2109,442026-08-13 15:06
PKPCARGO10,64-1,48%-0,166541 619 755,9310,8910,8910,552026-08-13 15:06
PLAYWAY254,0-0,20%-0,576460 873,00254,5255,5253,52026-08-13 14:53
PLAZACNTR1,28-1,39%-0,018103 871,041,2981,3161,282026-08-13 12:32
PMPG2,030,00%0,014,062,032,032,032026-08-13 09:00
POLICE7,34+0,55%0,04242 417,187,367,367,262026-08-13 14:50
POLIMEXMS7,75-2,64%-0,211 4895 107 916,387,957,967,722026-08-13 15:05
POLTREG27,0+0,37%0,124106 992,1026,927,026,82026-08-13 14:06
POLWAX1,00,00%0,045 066,001,01,01,02026-08-13 14:42
PRAGMAINK3,70,00%0,0237,003,73,73,72026-08-13 09:29
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,1-3,21%-0,784 251,8021,921,921,12026-08-13 13:27
PROTEKTOR1,128+0,36%0,0043332 761,821,1261,131,122026-08-13 14:59
PTWP141,50,00%0,01141,50141,5141,5141,52026-08-13 09:00
PULAWY47,6-0,83%-0,41918 502,3048,448,447,32026-08-13 14:28
PZU72,24-0,74%-0,5410 21483 533 872,5873,0673,3471,822026-08-13 15:06
QNATECHNO35,4-1,67%-0,62123 269,5036,036,935,32026-08-13 14:49
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,7+0,29%0,0444104 416,9013,7613,7813,52026-08-13 14:07
RAFAMET48,0-1,44%-0,71011 952,2048,748,747,92026-08-13 14:48
RAINBOW147,8+0,96%1,46231 916 426,00146,7148,0145,82026-08-13 15:05
RANKPROGR4,845-0,10%-0,00538 334,514,854,854,8452026-08-13 13:27
RAWLPLUG14,00,00%0,07294,4014,0514,0513,92026-08-13 13:37
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,34-5,63%-0,08241,941,421,421,342026-08-13 11:57
RELPOL6,06+0,33%0,021912 197,405,926,15,922026-08-13 13:58
REMAK10,75+0,47%0,05110,7510,7510,7510,752026-08-13 09:00
RENDER69,00,00%0,031 932,0069,069,069,02026-08-13 14:17
REX12,3+2,14%0,2581814 841,7612,412,412,32026-08-13 14:42
ROBYG32,2-0,31%-0,124920 458,3032,332,332,22026-08-13 14:55
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE26,50,00%0,0158 416,2026,526,626,22026-08-13 13:22
RYVU17,06-2,51%-0,44378724 900,5017,517,516,82026-08-13 15:05
SANOK22,4-0,44%-0,11925 143,0022,522,622,42026-08-13 14:16
SANTANDER56,84+2,80%1,5521 023,0056,856,8456,82026-08-13 11:10
SANWIL1,845+1,37%0,0251014 373,961,821,8451,822026-08-13 12:27
SATIS0,206-4,63%-0,0152 214,920,220,220,2062026-08-13 15:00
SCANWAY288,0-1,71%-5,0353955 107,00293,0297,0285,02026-08-13 15:03
SCPFL135,6-0,88%-1,267153 796,20136,0137,6135,02026-08-13 15:04
SECOGROUP37,20,00%0,052 273,0037,237,236,02026-08-13 15:05
SEKO13,1-0,38%-0,054825 674,4513,013,1512,752026-08-13 14:49
SELENAFM47,5-0,84%-0,4781 487 190,0047,548,047,32026-08-13 14:01
SELVITA28,85+1,58%0,45112656 277,8528,7529,028,52026-08-13 15:00
SFINKS0,436+2,59%0,0114456,980,4330,4360,4332026-08-13 13:00
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,120,00%0,069 672,644,124,164,122026-08-13 14:28
SILVANO4,7-5,81%-0,293277,404,894,894,72026-08-13 14:01
SIMFABRIC1,616-0,86%-0,014711 331,751,571,6241,572026-08-13 14:41
SKARBIEC35,0-1,41%-0,52224 019,1034,935,534,92026-08-13 15:04
SKYLINE1,40,00%0,011 120,001,41,41,42026-08-12 14:51
SNIEZKA83,4-1,42%-1,21516 002,8085,285,283,42026-08-13 13:35
SNTVERSE2,965+0,34%0,015434 607,482,9252,9752,9252026-08-13 14:45
SOHODEV0,1210,00%0,06185,970,1210,1210,1212026-08-13 15:00
SONEL13,4-0,37%-0,05155 443,9513,413,4513,352026-08-13 14:48
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT419,0-1,41%-6,041146 197,00430,0434,0418,02026-08-13 15:00
STALEXP1,794-1,43%-0,026265547 020,941,831,831,7862026-08-13 15:03
STALPROD220,0-0,45%-1,01221 322,00221,0221,0219,02026-08-13 14:53
STALPROFI10,05-1,47%-0,15117207 688,9510,110,310,052026-08-13 15:06
STAPORKOW4,42-2,21%-0,171 141,644,424,464,422026-08-13 14:49
STARHEDGE0,2040,00%0,012,040,2040,2040,2042026-08-13 15:00
SUNEX3,545+0,14%0,0057243 897,023,5553,5753,452026-08-13 14:21
SYGNITY72,0+0,28%0,22592 190 216,5072,072,071,92026-08-13 15:05
SYN2BIO66,8+0,45%0,3559581 129,7966,5167,6866,092026-08-13 14:51
SYNEKTIK360,2-0,39%-1,42 51910 331 490,00362,6368,2358,62026-08-13 15:06
TALEX18,2+2,25%0,45182,0018,218,218,22026-08-13 09:26
TARCZYNSKI122,0-0,81%-1,0328 641,00123,0123,0121,52026-08-13 13:35
TATRY77,0+4,05%3,031 070,0075,577,075,52026-08-13 14:43
TAURONPE9,044-1,44%-0,1326 38122 576 102,829,1769,1789,0022026-08-13 15:06
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,64+1,81%0,15560,005,565,645,562026-08-13 12:17
TERMOREX0,560,00%0,0102 168,560,560,5650,562026-08-13 14:42
TESGAS1,805+0,28%0,0052026 383,331,81,8051,762026-08-13 13:10
TEXT53,8-1,82%-1,08432 047 837,6054,854,853,252026-08-13 15:06
TORPOL67,7+0,15%0,1422874 747,9067,868,066,82026-08-13 15:02
TOWERINVT1,638-0,49%-0,008121 307,121,6381,6381,6382026-08-13 15:00
TOYA9,44-0,42%-0,04317403 350,329,49,459,42026-08-13 15:01
TRAKCJA3,86+7,82%0,28439964 206,273,583,863,582026-08-13 15:05
TRANSPOL15,1+5,23%0,75185517 425,1515,415,414,652026-08-13 14:56
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES104,7-1,13%-1,22911 310 564,60105,8107,8104,72026-08-13 15:00
ULMA52,0+1,96%1,02936,0052,052,052,02026-08-13 13:38
ULTGAMES13,95-0,71%-0,12078 912,3014,0514,313,952026-08-13 14:16
UNFOLD1,2-3,23%-0,04112,001,21,21,22026-08-13 09:00
UNIBEP13,58-1,16%-0,165747 244,0213,7413,7413,522026-08-13 15:02
UNICREDIT368,25+0,89%3,2532 951,45369,35369,35367,12026-08-13 12:46
UNIMOT170,0+1,43%2,41512 195 960,80168,8170,0167,42026-08-13 15:05
URTESTE43,9-0,23%-0,1626 245,6044,044,043,52026-08-13 14:06
VERCOM135,40,00%0,0320995 741,40135,0136,4133,82026-08-13 15:06
VIGOPHOTN492,00,00%0,038178 859,00495,0495,0488,02026-08-13 14:30
VIGOPHOTN-PDA489,00,00%0,0125 917,00489,0489,0489,02026-08-13 09:02
VINDEXUS14,70,00%0,01542 944,5514,6514,714,652026-08-13 14:17
VIRTUS1,272-2,75%-0,036143206 130,701,311,311,2642026-08-13 14:57
VIVID0,566+0,18%0,00161 722,170,5650,5680,5652026-08-13 14:19
VOTUM44,25+2,31%1,0314468 221,5543,844,743,72026-08-13 15:04
VOXEL129,4+2,21%2,8175568 577,80126,4129,8126,02026-08-13 15:02
VRG5,54-1,42%-0,0826153 682,085,545,645,542026-08-13 14:31
WARIMPEX2,23+0,45%0,012123 744,222,222,32,222026-08-13 14:37
WASKO5,84+2,46%0,149694 254,705,85,865,662026-08-13 15:05
WAWEL710,0-0,84%-6,053394 844,00712,0718,0708,02026-08-13 14:48
WIELTON5,02-0,40%-0,0210962 745,875,045,054,992026-08-13 14:50
WIKANA9,3+1,64%0,153216,609,39,39,02026-08-12 16:20
WIRTUALNA63,5-2,31%-1,5126377 301,0064,865,063,22026-08-13 14:56
WITTCHEN14,73-1,54%-0,2310480 211,6714,914,9414,732026-08-13 15:02
WOODPCKR2,99+0,34%0,011323 883,142,993,02,832026-08-13 10:43
XPLUS3,1+0,65%0,02299 441,083,083,123,02026-08-13 13:46
XTB172,52-2,97%-5,2819 51995 020 054,00177,32177,38169,122026-08-13 15:06
XTPL72,4-1,76%-1,357119 014,3073,773,771,92026-08-13 14:40
YANOSIK17,00,00%0,0107 361,0017,017,017,02026-08-13 15:03
YARRL5,96+0,34%0,021511 708,906,06,065,962026-08-12 17:01
ZABKA31,42-0,25%-0,081 96316 125 314,4831,4931,4931,42026-08-13 15:05
ZAMET0,570,00%0,03161 626,310,570,570,5682026-08-13 15:02
ZEPAK18,32+0,11%0,022124 377,0418,518,518,282026-08-13 14:38
ZREMB9,05-0,22%-0,027695 330,059,129,139,012026-08-13 15:05
ZUE11,850,00%0,02210 898,4011,8511,8511,552026-08-13 13:43
REKLAMA