Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 12.08.2026, 16:49
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,42-0,82%-0,02152 374,122,442,442,392026-08-12 16:26
08OCTAVA0,650,00%0,011,950,650,650,652026-08-12 15:00
11BIT136,9+0,22%0,3388838 550,30135,7136,9134,22026-08-12 16:49
3RGAMES0,726+2,25%0,0164111 828,680,7140,730,7142026-08-12 16:28
4MASS5,53+1,47%0,084587 494,505,475,555,42026-08-12 15:41
ABPL141,2+0,28%0,4169399 975,00140,2142,6139,82026-08-12 16:47
ACAUTOGAZ20,7+4,02%0,82637 625,8020,520,720,32026-08-12 16:47
ACTION45,95+0,99%0,45334867 572,3545,5546,045,152026-08-12 16:47
ADATEX1,87+8,09%0,143320 989,701,781,871,732026-08-12 16:47
ADIUVO0,47+1,08%0,00581 382,210,470,470,4652026-08-12 16:40
AGORA8,62+0,23%0,024981 909,708,648,688,582026-08-12 16:25
AGROTON4,64+0,87%0,04133 352,884,64,684,572026-08-12 16:04
AIGAMES0,78+0,26%0,00214511,770,780,780,7362026-08-12 16:40
AILLERON15,44+1,58%0,2488148 680,8815,1615,5615,162026-08-12 16:48
AIRWAY0,2755+2,23%0,0065329 752,060,270,27950,2662026-08-12 16:48
ALIOR132,65-0,75%-1,02 76120 962 748,70134,75134,85131,852026-08-12 16:49
ALLEGRO46,64-0,45%-0,2114 454218 770 332,5046,92547,63546,62026-08-12 16:49
ALTA1,895+5,28%0,09564100 232,561,81,981,82026-08-12 14:57
ALTUS3,61+3,44%0,121567 112,873,533,613,492026-08-12 16:29
AMBRA18,52+0,22%0,046499 716,7018,5418,5418,42026-08-12 16:46
AMICA50,8+0,40%0,2301502 152,0550,650,849,952026-08-12 16:49
AMPLI1,14-0,87%-0,01136,481,141,141,142026-08-11 11:00
AMREST11,28+4,44%0,486371 055 109,4410,811,310,82026-08-12 16:49
ANSWEAR21,7+3,33%0,72311 115 176,9521,121,7521,12026-08-12 16:45
APATOR28,25+0,89%0,25200444 408,5528,7528,7528,02026-08-12 16:36
APLISENS20,4+0,49%0,11212 255,4020,420,520,22026-08-12 16:41
APSENERGY5,760,00%0,03618 750,705,665,765,662026-08-12 16:19
ARCHICOM53,0+3,11%1,673384 606,6051,454,051,42026-08-12 16:42
ARCTIC6,86-7,05%-0,52573929 068,577,237,236,732026-08-12 16:49
ARLEN24,65+3,57%0,85160294 751,0523,7524,9523,752026-08-12 16:48
ARTIFEX21,25+0,24%0,057481 197 333,1021,621,620,82026-08-12 16:49
ASBIS125,0+0,81%1,09 84758 771 064,00124,5126,0117,42026-08-12 16:49
ASMGROUP0,189-4,55%-0,0099656 485,510,1930,1980,1862026-08-12 16:39
ASSECOBS89,6+1,13%1,04840 909,2089,090,088,82026-08-12 16:47
ASSECOPOL224,1-0,62%-1,43 33723 311 045,20225,5227,4221,52026-08-12 16:49
ASSECOSEE81,0+1,00%0,8155996 668,3080,282,079,12026-08-12 16:48
ASTARTA43,9+1,86%0,865115 108,3543,6543,9543,052026-08-12 16:48
ATAL57,1+0,18%0,1310932 390,8057,357,456,92026-08-12 16:49
ATENDE3,90,00%0,04834 665,743,963,963,92026-08-12 16:41
ATLANTAPL19,7-1,01%-0,2621 102,3019,819,919,72026-08-12 15:31
ATLANTIS1,24+3,33%0,042121,241,21,241,22026-08-12 15:00
ATMGRUPA3,670,00%0,04250 945,553,683,683,652026-08-12 16:27
ATREM60,2-1,31%-0,8363574 302,1061,261,259,52026-08-12 16:49
AUTOPARTN31,15-2,04%-0,651 4366 207 327,9531,832,031,02026-08-12 16:49
BBIDEV5,34+1,14%0,0675 956,565,285,345,282026-08-12 16:05
BENEFIT5 490,0-1,26%-70,059011 478 695,005 560,05 570,05 445,02026-08-12 16:49
BEST33,6+1,82%0,632146 919,1033,034,032,82026-08-12 16:44
BETACOM5,06+0,40%0,02110,125,065,065,062026-08-12 09:00
BIGCHEESE4,83-0,82%-0,04179 248,504,9454,9454,832026-08-12 16:35
BIOCELTIX81,8-1,92%-1,6171363 227,1083,283,281,12026-08-12 16:47
BIOMAXIMA10,16+1,70%0,175844 664,069,9910,169,992026-08-12 16:49
BIOPLANET28,6-3,05%-0,9822 938,8029,029,028,52026-08-12 16:15
BIOTON3,91+0,13%0,0055484 186,763,943,943,8952026-08-12 16:21
BLOOBER24,1-0,82%-0,2158227 788,2024,224,323,92026-08-12 16:44
BNPPPL151,2-1,43%-2,2209857 567,40151,8152,8151,02026-08-12 16:47
BOGDANKA22,5+0,45%0,1271779 428,2522,622,722,352026-08-12 16:49
BOOMBIT5,68-2,07%-0,121414 359,305,645,685,622026-08-12 14:59
BORYSZEW5,01-0,40%-0,02228398 095,825,035,044,992026-08-12 16:49
BOS10,62+0,76%0,08237751 503,7210,4410,7810,442026-08-12 16:38
BOWIM9,32+5,43%0,48161316 898,048,869,328,862026-08-12 16:48
BUDIMEX752,2+0,29%2,23 19514 470 577,80756,6761,0750,02026-08-12 16:49
BUMECH16,06-2,67%-0,448632 285 492,2216,6616,7715,352026-08-12 16:49
CAPITAL2,38+4,39%0,1382804 054,662,262,562,22026-08-12 16:49
CAPITEA0,448+0,22%0,0014151 694,570,4490,4540,4422026-08-12 16:08
CAPTORTX72,0-2,04%-1,543170 055,9072,073,570,62026-08-12 16:47
CASPAR6,60,00%0,03166,007,17,16,62026-08-12 09:26
CAVATINA12,7+1,60%0,21915 065,6012,512,712,52026-08-12 16:42
CCENERGY0,272-1,45%-0,00473 815,200,270,2720,272026-08-12 15:05
CDPROJEKT265,7+2,00%5,28 73488 826 712,70260,7268,0257,22026-08-12 16:49
CDRL12,60,00%0,0187 796,4012,612,712,32026-08-12 16:49
CELTIC1,18-4,45%-0,0554416,031,241,241,182026-08-12 13:54
CEZ243,0-0,16%-0,4644 900,40241,2243,0241,22026-08-12 12:39
CFI0,13-3,70%-0,0052169,000,130,130,132026-08-12 15:00
CIGAMES2,695-3,41%-0,095364871 306,432,782,792,692026-08-12 16:49
CITYSERV5,950,00%0,015,955,955,955,952026-08-12 15:00
CLNPHARMA20,750,00%0,0110221 223,3020,820,920,72026-08-12 16:49
CLOUD95,0-2,06%-2,075129 379,8096,896,893,62026-08-12 16:47
COALENERG1,835-1,87%-0,03513777 446,851,8311,8931,8312026-08-12 16:49
COGNOR6,65-0,75%-0,055721 047 115,056,76,7356,612026-08-12 16:49
COLUMBUS3,7-4,27%-0,1659261 469 487,953,8853,943,552026-08-12 16:48
COMP96,7-2,91%-2,9253554 341,9099,699,896,02026-08-12 16:49
COMPERIA6,0+0,84%0,0528 904,006,06,06,02026-08-12 15:41
COMPREMUM1,3-2,62%-0,0352247 542,251,3351,3351,32026-08-12 15:52
CORMAY0,52-0,38%-0,002226 136,550,5220,5220,5142026-08-12 15:27
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR550,00,00%0,0124533 448,00540,0552,0540,02026-08-12 16:48
CREOTECH770,0-1,66%-13,09526 364 260,00790,0793,0756,02026-08-12 16:49
CRQUANTUM241,05-0,39%-0,955541 675 947,40243,8245,0237,02026-08-12 16:49
CYBERFLKS194,9-1,22%-2,41 8703 632 557,70197,4197,5190,12026-08-12 16:49
CYFRPLSAT17,115+2,12%0,3552 53613 959 445,1616,8817,19516,692026-08-12 16:49
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12 15:00
DADELO83,2-0,36%-0,3138428 800,2083,583,682,22026-08-12 16:48
DATAWALK135,2-2,59%-3,6218713 426,60137,8139,0134,62026-08-12 16:49
DBENERGY9,22+0,66%0,0691 673,069,029,229,02026-08-12 16:24
DEBICA100,60,00%0,086148 890,60100,6101,0100,22026-08-12 16:41
DECORA75,0+0,27%0,26276 746,5074,875,073,12026-08-12 16:24
DEKPOL70,2-0,85%-0,62635 157,4070,670,870,02026-08-12 16:33
DELKO5,86-0,34%-0,024137 098,825,895,895,832026-08-12 16:42
DEVELIA10,62+0,19%0,024241 557 451,2210,6410,6810,542026-08-12 16:49
DGA23,0-0,86%-0,2624 000,4022,423,122,12026-08-12 14:50
DIAG170,2+0,53%0,91 2664 655 367,80170,1172,0169,52026-08-12 16:49
DIGITANET305,0-1,74%-5,48041 696 851,20310,4311,8301,02026-08-12 16:49
DIGITREE10,2+3,03%0,341 804,0010,210,29,82026-08-12 15:33
DINOPL33,54+0,33%0,1117 869180 093 012,6433,5733,9233,332026-08-12 16:49
DMGROUP2,31-2,12%-0,05156 007,422,342,342,282026-08-12 16:19
DOMDEV254,5-0,39%-1,02212 313 767,00255,5257,0253,52026-08-12 16:49
DRAGOENT25,5-1,92%-0,53129 795,0025,826,424,22026-08-12 16:02
ECBSA20,0-2,20%-0,455647 062,9820,4520,4519,982026-08-12 16:48
ECHO5,16+1,98%0,1208452 591,805,075,215,062026-08-12 16:49
EDINVEST8,2-1,68%-0,14115 325,088,228,348,22026-08-12 16:08
EFEKT6,25+4,17%0,2522 987,506,256,256,252026-08-12 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI65,15-1,66%-1,1592852 256,0066,966,963,82026-08-12 16:49
ELKOP1,980,00%0,0731,121,9451,981,912026-08-12 09:50
ENAP3,640,00%0,021 070,163,643,643,642026-08-10 15:00
ENEA20,54-1,53%-0,321 6898 509 685,6120,7220,7619,992026-08-12 16:49
ENELMED20,00,00%0,02180,0020,020,020,02026-08-12 14:18
ENERGA19,180,00%0,053374 560,0419,1819,219,182026-08-12 16:49
ENERGOINS1,815+1,11%0,02194 248,911,8251,8251,7852026-08-12 16:34
ENTER56,5-0,53%-0,34931 356 143,0056,756,856,12026-08-12 16:49
EQUNICO1,57-0,63%-0,0144113 897,141,5451,571,452026-08-12 15:58
ERBUD22,3+0,22%0,05121280 953,6522,322,6522,052026-08-12 16:42
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL724,6+0,03%0,23 33928 729 988,00730,8732,0720,02026-08-12 16:49
ESOTIQ35,4-0,28%-0,16480 591,4035,535,735,32026-08-12 16:29
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,075+0,50%0,025333561 918,285,0755,0755,02026-08-12 16:49
EUROHOLD4,8-0,41%-0,0241 624,804,64,84,322026-08-11 14:04
EUROTEL31,7-0,63%-0,23523 957,1531,8531,931,652026-08-12 16:10
FABRITY26,00,00%0,0128 708,8026,026,025,82026-08-12 15:20
FASING14,60,00%0,051 007,4014,614,614,62026-08-12 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,0+1,91%0,31417 618,6516,116,115,52026-08-12 16:24
FERRO34,3+0,29%0,1129376 168,1034,234,533,92026-08-12 16:44
FMG60,40,00%0,0160,4060,460,460,42026-08-12 09:00
FON1,730,00%0,0220,761,731,731,732026-08-12 15:57
FOODHUB2,09-0,48%-0,0172 188,592,12,12,012026-08-11 16:49
FORTE16,25+0,31%0,059381 429,3516,4516,916,252026-08-12 16:49
GAMEOPS11,35-0,87%-0,12723 249,0511,4511,4511,12026-08-12 15:54
GAMFACTOR4,49+0,90%0,042229 586,054,494,494,42026-08-12 16:40
GENOMTEC3,97+0,51%0,023930 575,783,9354,0453,9352026-08-12 16:42
GETIN0,362+1,40%0,0056644 121,780,3660,3660,3552026-08-12 16:43
GOBARTO21,9+6,31%1,31109,5021,921,921,92026-08-12 15:00
GPW102,0-2,67%-2,83 76815 442 233,60106,0106,2101,92026-08-12 16:49
GREENX2,6+2,52%0,0644471 204 453,152,5782,622,5482026-08-12 16:49
GRODNO18,05-0,28%-0,0566180 051,3518,118,318,052026-08-12 16:49
GRUPAAZOTY21,1+1,15%0,241 3314 417 562,6221,021,320,862026-08-12 16:49
GRUPRACUJ55,3-1,07%-0,6250652 966,5056,056,054,82026-08-12 16:48
GTC2,31+3,59%0,08235 843,752,312,342,32026-08-12 16:26
HANDLOWY121,80,00%0,03871 840 683,20121,6122,0120,82026-08-12 16:49
HARPER5,16+1,57%0,08139 765,445,085,165,082026-08-12 15:49
HELIO53,80,00%0,0816 105,8054,054,053,62026-08-12 16:36
HERKULES1,390,00%0,0154 364,581,391,391,3652026-08-12 16:12
HUUUGE22,3+1,13%0,256265 149,8522,0522,522,052026-08-12 16:49
HYDROTOR9,54-0,63%-0,06167 480,489,729,729,522026-08-12 16:15
IBSM53,8+0,37%0,2153,8053,853,853,82026-08-12 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,7-0,40%-0,115967 136,3024,825,224,552026-08-12 16:49
IFSA0,116-0,85%-0,00161 726,280,1130,1170,1132026-08-12 15:40
IMCOMPANY32,5+2,04%0,651029 370,3531,8533,031,852026-08-12 16:19
IMMOBILE4,91-0,81%-0,044252 612,254,925,04,92026-08-12 16:45
IMPERIO1,610,00%0,021 611,611,611,611,612026-08-12 13:22
IMS2,48-2,55%-0,0654123 156,592,5452,552,412026-08-12 16:30
INC1,51+0,67%0,011814 324,821,521,5351,4752026-08-12 16:25
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK442,6-0,76%-3,47953 947 319,80447,0447,0440,02026-08-12 16:49
INPRO7,50,00%0,072 185,007,57,57,452026-08-12 15:01
INSTALKRK39,1-1,26%-0,5144218 726,4039,839,838,42026-08-12 16:43
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,52-0,65%-0,012167,401,541,541,522026-08-12 16:09
INTERCARS977,0-0,71%-7,01821 244 644,00988,0988,0969,02026-08-12 16:49
INTERSPPL0,34-0,87%-0,00352 258,360,3430,3430,342026-08-12 13:02
INTROL8,42-0,47%-0,043797 512,528,48,488,322026-08-12 16:49
IPOPEMA9,4-1,47%-0,1480109 692,169,789,789,242026-08-12 16:48
IZOBLOK39,4+0,51%0,229 850,0039,439,439,42026-08-12 11:00
IZOLACJA3,71-4,13%-0,16912 706,913,983,983,72026-08-12 15:58
IZOSTAL3,11+1,63%0,05103139 005,323,053,113,042026-08-12 16:47
JRH3,77-3,33%-0,133644 081,783,833,953,772026-08-12 16:47
JSW28,16+1,37%0,381 7979 294 795,6527,7828,427,52026-08-12 16:49
JWWINVEST3,26+2,84%0,092931 088,113,23,313,152026-08-12 16:45
KCI0,8960,00%0,052 279,160,8960,9180,8962026-08-12 13:22
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,46-0,10%-0,0265692 966,4219,5219,5419,462026-08-12 16:49
KETY1 298,0-0,08%-1,01 55513 059 873,001 306,01 314,01 296,02026-08-12 16:49
KGHM368,1+0,99%3,618 684210 983 377,30367,0370,2361,152026-08-12 16:49
KGL11,1-0,89%-0,11225 334,2011,111,111,02026-08-12 16:28
KINOPOL19,50,00%0,02251 169 296,4019,519,7519,42026-08-12 16:42
KOGENERA68,3-1,01%-0,7120205 123,6069,569,568,22026-08-12 16:48
KOMPAP22,00,00%0,028 008,0022,022,022,02026-08-05 15:39
KOMPUTRON5,780,00%0,0258 520,015,785,785,682026-08-12 16:49
KPPD21,8+1,87%0,427 922,0021,421,821,42026-08-12 12:26
KRAKCHEM0,508-0,39%-0,002128118 631,990,5140,5160,4912026-08-12 16:46
KRKA1 122,0+0,54%6,01013 380,001 108,01 122,01 108,02026-08-12 15:10
KRUK437,5+2,34%10,04 92923 407 234,30428,0439,7428,02026-08-12 16:49
KRVITAMIN12,80,00%0,0162 406,5012,912,912,82026-08-12 15:05
KSGAGRO3,4-0,44%-0,0151611 638,883,383,43,3752026-08-12 15:53
LARQ2,76+3,37%0,0953 568,732,632,762,632026-08-12 10:08
LENA2,190,00%0,0163 694,042,192,192,172026-08-12 14:52
LENTEX6,92-0,57%-0,0456 079,046,966,966,92026-08-12 15:45
LESS0,245+2,08%0,005131 497,460,240,2450,2392026-08-12 13:31
LIBET1,265-0,39%-0,005750 439,411,261,271,262026-08-12 15:22
LMCU26,655-0,36%-0,095228233 018,5726,7928,026,5652026-08-12 16:49
LOKUM22,7-4,62%-1,121 440,2023,523,522,72026-08-12 13:39
LPP22 140,0-1,34%-300,01 09541 395 180,0022 500,022 500,022 100,02026-08-12 16:49
LSISOFT55,8-0,36%-0,2931 518,6056,056,054,82026-08-12 15:20
LUBAWA11,55+1,85%0,211 8984 919 052,1811,4211,8911,342026-08-12 16:49
MABION7,61+1,20%0,096851 820 939,887,918,087,582026-08-12 16:47
MAKARONPL25,35+0,20%0,05119195 742,2525,325,525,02026-08-12 16:49
MANGATA62,0+0,98%0,62948 618,4062,262,461,22026-08-12 16:07
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,38+0,72%0,065794 448,688,38,428,262026-08-12 16:48
MAXCOM5,780,00%0,03115,605,785,785,782026-08-12 16:36
MBANK1 418,5+0,25%3,52 39320 082 039,001 414,51 424,01 400,52026-08-12 16:49
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,70,00%0,03081 097,6028,728,828,62026-08-12 15:23
MCR15,2-0,65%-0,12019 901,7015,315,315,22026-08-12 14:19
MDIENERGIA2,4-3,61%-0,09353537 154,632,492,52,332026-08-12 16:49
MEDICALG27,2-0,91%-0,25299329 566,3027,4527,5526,82026-08-12 16:49
MEDINICE75,5-2,20%-1,7392965 427,2077,077,274,52026-08-12 16:49
MEGARON6,3-10,00%-0,7150,406,36,36,32026-08-06 11:12
MENNICA42,2-0,47%-0,27162 691,5042,442,842,22026-08-12 16:23
MERCATOR55,1+1,29%0,7174410 701,2054,455,854,22026-08-12 16:48
MEXPOLSKA3,5+2,64%0,09209 615,163,413,53,42026-08-12 14:30
MFO33,0-0,90%-0,353126 728,0033,334,032,82026-08-12 15:44
MILKILAND1,564+0,13%0,002139 636,741,5641,591,552026-08-12 15:34
MILLENNIUM20,58-0,05%-0,011 0785 279 188,3920,7220,7620,432026-08-12 16:49
MIRACULUM0,5740,00%0,031 032,060,5740,5740,5742026-08-12 15:37
MIRBUD13,06-1,51%-0,21 2942 818 685,6513,2813,4513,022026-08-12 16:49
MLPGROUP107,0+0,47%0,5119 557,00106,5108,0106,52026-08-12 15:56
MLSYSTEM14,52-0,55%-0,083944 336,8614,614,7414,52026-08-12 16:16
MOBRUK378,50,00%0,0202470 608,00380,0383,0377,02026-08-12 16:49
MODIVO96,7+3,42%3,25 12428 789 298,0093,4697,192,842026-08-12 16:49
MOL57,6+0,70%0,477248 073,2557,157,9556,92026-08-12 16:42
MOLECURE6,19+0,65%0,04121138 370,496,156,26,142026-08-12 16:44
MONNARI5,46+0,74%0,041343 983,825,485,485,442026-08-12 15:51
MOSTALPLC12,55-3,46%-0,45159 311,1012,7512,7512,452026-08-12 16:35
MOSTALWAR3,47-0,86%-0,035141 984,833,453,563,422026-08-12 16:40
MOSTALZAB6,40,00%0,03720 892,456,386,46,362026-08-12 16:49
MOVIEGAMES7,19-0,83%-0,064722 446,447,247,256,82026-08-12 16:38
MULTIQURE3,14-1,57%-0,05557623 773,773,213,233,062026-08-12 16:49
MURAPOL39,0+1,43%0,55250819 620,3038,3539,0538,352026-08-12 16:47
MUZA8,5-0,58%-0,0515 151,008,58,58,52026-08-12 10:45
MWTRADE2,4+1,69%0,0445 920,582,42,42,362026-08-12 16:05
NANOGROUP2,4-2,04%-0,054755 132,192,4452,4452,382026-08-12 16:38
NEUCA788,0+0,13%1,02061 329 998,00787,0800,0781,02026-08-12 16:46
NEWAG95,8-0,21%-0,2455544 308,6096,396,495,52026-08-12 16:49
NEXITY0,85+4,29%0,035147 892,950,790,850,792026-08-12 11:51
NIEWIADOW14,0+2,56%0,358892 324 285,3013,7514,313,752026-08-12 16:49
NOCTILUCA96,30,00%0,070113 020,5096,998,095,72026-08-12 16:47
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,689-1,57%-0,011103 248,430,6910,6990,6872026-08-12 13:24
NOVITA97,2-0,82%-0,885 923,0098,098,097,02026-08-12 15:10
NTCAPITAL0,636-0,63%-0,00412429,990,640,640,6082026-08-12 16:14
NTTSYSTEM15,6+0,97%0,158467 979,8515,3515,615,252026-08-12 16:45
NWAI30,6-0,65%-0,275 507,4031,231,230,62026-08-12 16:47
ODLEWNIE20,0-0,99%-0,2135751 459,1019,9520,219,82026-08-12 16:45
ONDE9,25-0,22%-0,02215168 195,809,39,39,22026-08-12 16:49
ONEMORE2,33-2,10%-0,05197124 230,392,382,392,32026-08-12 16:49
ONESANO0,57-1,72%-0,012978,850,5660,570,5662026-08-12 12:32
OPONEO.PL104,8+0,96%1,0279995 884,00105,0106,0104,42026-08-12 16:39
OPTEAM5,95-2,46%-0,154346 399,756,16,15,72026-08-12 16:28
ORANGEPL14,975+0,50%0,0753 22517 633 832,7014,86515,1414,8452026-08-12 16:49
ORCOGROUP3,38-4,52%-0,1622 251,083,383,383,382026-08-12 16:36
ORZBIALY39,4+0,51%0,21472,8039,439,439,42026-08-12 15:00
OTLOG16,20,00%0,0125 077,4016,216,215,92026-08-12 12:57
OTMUCHOW4,87+1,46%0,0714,874,874,874,872026-08-12 09:00
PANOVA17,8-0,84%-0,1593 172,5017,9517,9517,752026-08-12 16:48
PASSUS119,60,00%0,0200277 277,60121,4121,4118,82026-08-12 16:49
PATENTUS2,550,00%0,01619 995,102,522,552,52026-08-12 13:30
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,13+13,00%0,1362 486,001,131,131,132026-08-12 11:29
PCCEXOL2,04-1,45%-0,033431 783,072,072,082,042026-08-12 16:40
PCCROKITA67,2+0,45%0,3172378 224,9067,068,066,82026-08-12 16:48
PCFGROUP3,765-1,70%-0,065161153 166,443,883,8853,662026-08-12 16:48
PEKABEX8,960,00%0,04865 641,089,09,08,942026-08-12 16:22
PEKAO253,8+0,12%0,35 10390 545 219,60253,8254,5252,02026-08-12 16:49
PEP58,5-0,85%-0,5185544 255,9059,059,057,62026-08-12 16:49
PEPCO45,98-2,40%-1,132 90223 188 998,9247,1447,1445,972026-08-12 16:49
PEPEES0,7580,00%0,063 198,470,7580,760,7582026-08-12 15:22
PGE11,07-0,72%-0,084 34223 380 704,3311,1511,2311,02026-08-12 16:49
PGFGROUP0,466-0,96%-0,0045520,700,45850,4670,4582026-08-12 16:24
PHARMENA3,1-0,64%-0,0275 712,823,123,123,062026-08-12 16:01
PHN9,280,00%0,0411 637,129,289,289,282026-08-12 16:49
PHOTON1,245-5,68%-0,0755766 950,221,321,321,222026-08-12 16:47
PJPMAKRUM24,3-2,80%-0,73450 054,5024,425,124,32026-08-12 16:33
PKNORLEN154,78+0,98%1,516 237156 841 826,24153,2156,34152,22026-08-12 16:49
PKOBP109,48+0,40%0,448 585117 485 257,66109,1109,8108,582026-08-12 16:49
PKPCARGO10,85+0,93%0,19281 857 299,1410,810,9510,652026-08-12 16:49
PLAYWAY255,0+1,80%4,51644 336 094,00252,0256,0251,52026-08-12 16:49
PLAZACNTR1,252-1,42%-0,01884 125,021,271,31,2522026-08-12 16:42
PMPG2,030,00%0,014,062,032,032,032026-08-12 09:00
POLICE7,3-0,54%-0,046666 503,707,47,587,22026-08-12 16:36
POLIMEXMS7,96+1,92%0,152 0569 043 043,547,88,047,7452026-08-12 16:49
POLTREG26,90,00%0,051147 771,6026,927,026,72026-08-12 16:49
POLWAX0,984-2,09%-0,02142 024,701,0051,0050,9842026-08-12 14:54
PRAGMAINK3,7+3,93%0,145331,603,73,73,682026-08-12 15:38
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,80,00%0,042 201,8021,821,821,82026-08-12 09:00
PROTEKTOR1,124+0,54%0,0066046 601,261,121,1281,112026-08-12 15:52
PTWP141,50,00%0,02566,00141,5141,5141,52026-08-12 15:04
PULAWY48,0+1,05%0,52841 668,1047,848,447,22026-08-12 13:49
PZU72,74-0,08%-0,068 57465 900 680,5473,0873,2472,362026-08-12 16:49
QNATECHNO36,0-2,70%-1,06132 308,5037,137,135,02026-08-12 16:49
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,68-0,58%-0,08184464 281,2413,8813,913,42026-08-12 16:47
RAFAMET48,7-0,61%-0,331 509,6048,748,748,62026-08-12 16:42
RAINBOW146,7-0,81%-1,29242 968 040,80148,0148,0145,52026-08-12 16:49
RANKPROGR4,85-1,02%-0,05107 861,704,914,944,852026-08-12 16:03
RAWLPLUG14,00,00%0,05363,7013,914,013,92026-08-12 15:23
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,420,00%0,021 387,341,421,421,422026-08-11 10:48
RELPOL5,92-1,33%-0,082819 441,306,046,065,922026-08-12 16:40
REMAK10,7+1,90%0,25261 336,7310,4511,29,762026-08-12 16:35
RENDER69,0+1,47%1,01210 033,6068,869,067,82026-08-12 15:22
REX12,0-0,03%-0,00461237 511,6112,212,49612,02026-08-12 16:44
ROBYG32,01-2,11%-0,6989652 759,0932,8833,032,012026-08-12 16:48
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE26,5+5,16%1,37367 526,9025,726,825,52026-08-12 16:46
RYVU17,4-0,23%-0,045901 041 712,4817,5817,8417,222026-08-12 16:47
SANOK22,5+0,45%0,14956 926,5022,422,522,32026-08-12 16:40
SANTANDER55,29-0,40%-0,221021 489,8056,056,054,752026-08-12 16:49
SANWIL1,82-0,82%-0,0152461 539,191,8451,8551,82026-08-12 16:33
SATIS0,216-1,82%-0,00462 785,910,220,220,2162026-08-12 15:00
SCANWAY292,0-1,35%-4,04081 087 967,00299,0299,0288,02026-08-12 16:48
SCPFL136,0-0,73%-1,080128 383,20137,0137,6134,42026-08-12 16:48
SECOGROUP37,2+0,54%0,26514,6036,237,236,22026-08-11 13:59
SEKO13,15+1,15%0,15235 665,8513,013,1512,92026-08-12 16:11
SELENAFM47,9+0,42%0,24145 245,9048,048,447,82026-08-12 15:34
SELVITA28,4-0,35%-0,1275559 833,4528,329,1528,32026-08-12 16:49
SFINKS0,425+0,47%0,0024237 071,640,4310,4340,422026-08-12 16:24
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,12-3,29%-0,1418,244,124,124,122026-08-12 09:00
SILVANO4,99+11,14%0,553 467,404,594,994,592026-08-12 13:28
SIMFABRIC1,63-0,49%-0,0083143 505,471,6021,6481,582026-08-12 16:48
SKARBIEC35,8+3,77%1,33671 540,4034,735,834,32026-08-12 16:21
SKYLINE1,40,00%0,011 120,001,41,41,42026-08-12 14:51
SNIEZKA84,6-0,24%-0,22931 344,8085,685,684,02026-08-12 16:20
SNTVERSE2,96+0,51%0,0156885 744,822,92,972,92026-08-12 16:42
SOHODEV0,14-1,41%-0,002724,600,1410,1410,142026-08-12 15:00
SONEL13,45+0,75%0,1144 240,5013,513,513,42026-08-12 15:39
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT425,0-0,47%-2,0111355 221,00432,0440,0420,02026-08-12 15:48
STALEXP1,828+0,33%0,006135247 404,881,8281,8381,8182026-08-12 16:45
STALPROD221,0+1,84%4,044159 597,00217,0221,0217,02026-08-12 16:37
STALPROFI10,1+1,00%0,1127308 153,7010,210,210,12026-08-12 16:32
STAPORKOW4,520,00%0,054 602,144,424,524,42026-08-12 10:04
STARHEDGE0,18-10,00%-0,022186,480,180,180,182026-08-12 11:10
SUNEX3,54-0,70%-0,02511459 803,053,5353,63,442026-08-12 16:47
SYGNITY71,7-0,42%-0,39198 132 650,7072,572,571,72026-08-12 16:49
SYN2BIO66,38-0,66%-0,449091 655 353,9068,2868,2865,562026-08-12 16:49
SYNEKTIK362,2-1,09%-4,01 9577 011 618,80366,8368,4359,02026-08-12 16:49
TALEX17,8-2,20%-0,4127 964,1018,118,117,82026-08-12 15:29
TARCZYNSKI123,0+0,41%0,5109 424,00122,5123,0122,02026-08-12 16:05
TATRY74,0-3,90%-3,051 928,0075,075,073,02026-08-12 16:43
TAURONPE9,172-1,23%-0,1146 24120 581 648,529,39,39,162026-08-12 16:49
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,540,00%0,043 152,265,545,545,542026-08-11 13:55
TERMOREX0,560,00%0,081 108,410,560,560,542026-08-12 09:59
TESGAS1,8+0,84%0,0152820 363,051,7951,81,7652026-08-12 16:37
TEXT54,65+4,00%2,11 98115 037 761,9552,654,6551,852026-08-12 16:49
TORPOL67,8-0,59%-0,44031 194 299,0068,269,467,22026-08-12 16:49
TOWERINVT1,646-0,84%-0,014191 285,891,6481,6481,6462026-08-12 15:00
TOYA9,5+0,42%0,04133216 863,319,499,59,462026-08-12 16:49
TRAKCJA3,58+0,70%0,025205203 002,443,5553,623,5252026-08-12 16:49
TRANSPOL14,5-1,36%-0,2128365 838,7514,8514,8514,352026-08-12 16:45
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES106,0-1,85%-2,0290913 497,30108,0108,0105,62026-08-12 16:47
ULMA51,00,00%0,043 417,0051,051,051,02026-08-12 16:35
ULTGAMES14,050,00%0,03022 293,8014,0514,114,02026-08-12 16:24
UNFOLD1,24+1,64%0,0285 977,571,231,241,142026-08-12 16:30
UNIBEP13,72-2,00%-0,286966 309,4614,0214,0413,72026-08-12 16:33
UNICREDIT364,0+0,37%1,35213 102,65362,65364,0362,652026-08-11 15:45
UNIMOT167,6+0,36%0,654121 009,40167,2167,6166,02026-08-12 16:43
URTESTE44,0+0,92%0,41751 765,9043,744,343,22026-08-12 16:10
VERCOM135,0-1,75%-2,4305771 571,20137,2137,4134,82026-08-12 16:49
VIGOPHOTN492,00,00%0,064378 320,00494,0495,0492,02026-08-12 16:49
VIGOPHOTN-PDA489,0+1,24%6,0524 339,00490,0490,0483,02026-08-12 12:59
VINDEXUS14,7-1,34%-0,2618 786,3514,814,814,72026-08-12 15:13
VIRTUS1,296+0,47%0,006236410 728,121,31,3581,292026-08-12 16:49
VIVID0,565+0,89%0,00575 711,570,5620,5650,5622026-08-12 15:50
VOTUM43,25-0,23%-0,1273242 270,6543,443,6542,952026-08-12 16:49
VOXEL126,6-2,76%-3,62871 336 921,60130,2130,8126,62026-08-12 16:49
VRG5,56-0,36%-0,022938 193,305,585,585,522026-08-12 16:39
WARIMPEX2,18+0,46%0,011511 717,282,172,232,172026-08-12 15:59
WASKO5,70,00%0,0129169 305,445,685,765,522026-08-12 16:47
WAWEL716,0+0,85%6,044362 008,00714,0716,0708,02026-08-12 16:20
WIELTON5,04-0,20%-0,0118493 676,385,055,054,9852026-08-12 16:48
WIKANA9,3+1,64%0,153216,609,39,39,02026-08-12 16:20
WIRTUALNA65,0+1,56%1,089406 275,5064,865,364,82026-08-12 16:49
WITTCHEN14,97+0,88%0,13162244 092,3314,8414,9714,682026-08-12 16:43
WOODPCKR2,98+3,47%0,12831 002,492,732,992,732026-08-12 15:46
XPLUS3,08+1,99%0,062913 243,203,023,13,012026-08-12 16:06
XTB177,22+4,83%8,1623 991158 151 597,36169,16177,7168,32026-08-12 16:49
XTPL73,7+0,27%0,2120200 756,8073,574,070,22026-08-12 16:48
YANOSIK17,0+1,19%0,21817 321,1016,817,016,62026-08-12 15:32
YARRL6,06+2,02%0,12115 742,946,06,066,02026-08-12 12:49
ZABKA31,49-0,03%-0,013 58260 283 096,6131,4831,531,422026-08-12 16:49
ZAMET0,570,00%0,01928 850,650,570,570,5682026-08-12 16:03
ZEPAK18,36+0,22%0,044989 653,4018,4818,518,342026-08-12 16:42
ZREMB9,11+0,77%0,07133166 519,579,049,159,02026-08-12 16:49
ZUE11,7+1,30%0,152466 656,3011,711,7511,552026-08-12 16:18
REKLAMA