Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 13.08.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,39-1,24%-0,03174 968,712,422,422,382026-08-13 15:38
08OCTAVA0,650,00%0,0311,050,650,650,652026-08-13 15:00
11BIT134,7-1,61%-2,2421813 517,60137,0138,2134,32026-08-13 17:03
3RGAMES0,728+0,28%0,0023915 268,520,7260,7420,7242026-08-13 17:00
4MASS5,55+0,36%0,025470 361,935,55,575,422026-08-13 16:39
ABPL149,0+4,78%6,83821 324 792,60142,4149,0141,62026-08-13 17:01
ACAUTOGAZ20,4-1,45%-0,3139 720,0020,720,820,32026-08-13 13:41
ACTION46,00,00%0,0319295 504,4546,046,145,852026-08-13 17:04
ADATEX1,94+2,11%0,042822 265,621,91,941,852026-08-13 16:32
ADIUVO0,470,00%0,071 016,830,470,470,452026-08-13 16:41
AGORA8,680,00%0,0131418 605,148,88,88,622026-08-13 17:00
AGROTON4,57-1,51%-0,07133 444,104,644,644,5652026-08-13 17:00
AIGAMES0,778-0,26%-0,0028946,540,780,780,742026-08-13 12:47
AILLERON15,7+1,03%0,1681112 405,7015,5415,7415,322026-08-13 17:02
AIRWAY0,269-2,36%-0,0065259 428,190,2750,2750,2692026-08-13 17:00
ALIOR131,0-1,24%-1,653 52024 866 798,70132,9133,75131,02026-08-13 17:00
ALLEGRO46,41-0,05%-0,02510 324148 241 173,3646,56546,8446,022026-08-13 17:00
ALTA1,9+0,26%0,00563 672,391,8951,91,8052026-08-13 17:00
ALTUS3,610,00%0,025 895,133,613,613,612026-08-13 09:00
AMBRA18,4-0,65%-0,126840 255,5618,5218,5218,382026-08-13 16:38
AMICA50,0-1,38%-0,7188514 658,7550,850,949,752026-08-13 17:00
AMPLI1,12-1,75%-0,0211 674,401,121,121,122026-08-13 15:00
AMREST11,24-0,53%-0,061 0292 149 265,2611,3211,6611,162026-08-13 17:00
ANSWEAR22,15+3,02%0,65208362 009,9021,722,221,52026-08-13 16:49
APATOR28,0-1,41%-0,4114130 644,6028,428,6528,02026-08-13 17:00
APLISENS20,3-0,49%-0,19954,1020,220,420,22026-08-13 14:02
APSENERGY5,74-0,35%-0,025335 396,325,745,845,542026-08-13 16:49
ARCHICOM53,00,00%0,056204 501,6053,054,852,42026-08-13 17:00
ARCTIC6,61-3,78%-0,26297771 469,857,07,06,62026-08-13 17:00
ARLEN24,7-0,60%-0,15135286 324,5024,925,424,62026-08-13 17:00
ARTIFEX20,8-1,42%-0,33221 181 388,7021,121,520,652026-08-13 17:00
ASBIS131,7+5,19%6,58 43441 276 351,10127,5132,9125,32026-08-13 17:03
ASMGROUP0,191-0,52%-0,0015823 940,140,1920,1920,18352026-08-13 17:00
ASSECOBS88,2-0,68%-0,694160 050,6089,689,888,02026-08-13 16:32
ASSECOPOL224,70,00%0,04 47674 384 972,50222,0227,3221,02026-08-13 17:00
ASSECOSEE79,5-1,85%-1,52521 274 443,9081,881,876,92026-08-13 17:00
ASTARTA43,6+0,81%0,3554106 731,8543,843,943,22026-08-13 17:00
ATAL57,00,00%0,0167471 891,7057,357,456,92026-08-13 17:00
ATENDE4,07+2,78%0,1191201 311,584,014,13,92026-08-13 17:00
ATLANTAPL20,0+1,52%0,3911 308,2019,920,019,82026-08-13 17:00
ATLANTIS1,2-3,23%-0,0421 200,001,21,21,22026-08-13 15:00
ATMGRUPA3,66-0,27%-0,0180156 569,113,663,683,652026-08-13 17:00
ATREM59,4-1,98%-1,2333464 653,4061,061,159,32026-08-13 17:00
AUTOPARTN30,9-0,64%-0,21 2494 446 927,8031,031,030,52026-08-13 17:00
BBIDEV5,28-1,12%-0,065217,225,35,35,282026-08-13 15:33
BENEFIT5 610,0+1,72%95,01 01921 895 205,005 540,05 610,05 510,02026-08-13 17:00
BEST34,2+1,79%0,62521 415,1033,734,233,52026-08-13 16:26
BETACOM5,060,00%0,02172,045,065,065,062026-08-13 09:00
BIGCHEESE4,8-0,62%-0,033187 838,984,8454,924,742026-08-13 15:01
BIOCELTIX80,6-1,47%-1,2172457 912,6082,282,280,42026-08-13 17:02
BIOMAXIMA10,26+0,98%0,15742 902,1810,1610,2810,042026-08-13 16:31
BIOPLANET28,8+0,70%0,2214 803,2028,828,828,82026-08-13 10:30
BIOTON3,84-1,54%-0,06206581 999,243,93,93,7752026-08-13 17:00
BLOOBER24,25+0,62%0,15129190 690,2524,124,2523,952026-08-13 17:00
BNPPPL154,8+1,57%2,42431 487 840,20151,2154,8151,22026-08-13 17:02
BOGDANKA22,55+0,89%0,25991 977 941,2022,523,3522,52026-08-13 17:01
BOOMBIT5,7+0,35%0,021712 400,185,665,865,662026-08-13 13:45
BORYSZEW5,04+0,20%0,017411 864 907,865,085,164,9952026-08-13 17:00
BOS11,24+4,66%0,56512 556 876,0810,8811,410,72026-08-13 17:03
BOWIM9,26-0,64%-0,064858 766,349,329,329,12026-08-13 16:40
BUDIMEX729,0-2,98%-22,43 43416 968 883,20751,4757,8725,62026-08-13 17:00
BUMECH16,0+0,13%0,021 0492 023 447,5416,0816,715,912026-08-13 17:00
BUMECHDEF3,08+28,33%0,687982 422 957,082,43,082,42026-08-13 17:04
CAPITEA0,453+0,67%0,0034958 358,820,4530,4530,4442026-08-13 17:02
CAPTORTX72,0-0,96%-0,774194 588,8071,072,070,62026-08-13 17:00
CASPAR6,60,00%0,0711 951,706,46,66,32026-08-13 11:32
CAVATINA12,6-0,79%-0,147 532,2012,812,812,62026-08-13 15:37
CCENERGY0,27-0,74%-0,00221 350,000,270,270,272026-08-13 15:00
CDPROJEKT261,2-1,95%-5,28 935105 495 684,90266,4269,0260,62026-08-13 17:04
CDRL12,60,00%0,0126 750,4012,612,612,22026-08-13 15:20
CELTIC1,2+1,69%0,0271 779,311,241,241,22026-08-13 16:45
CEZ244,8+0,74%1,879 997,80244,0244,8242,82026-08-13 15:59
CFI0,130,00%0,015,200,130,130,132026-08-13 11:19
CIGAMES2,645-2,58%-0,074161 426 390,622,7052,722,6152026-08-13 17:00
CITYSERV5,950,00%0,015,955,955,955,952026-08-12 15:00
CLNPHARMA20,9+0,72%0,157092 368,4020,820,920,752026-08-13 17:00
CLOUD96,0+1,05%1,04144 155,0094,896,094,02026-08-13 16:31
COALENERG1,866+1,63%0,03131107 392,231,8841,91,832026-08-13 17:00
COGNOR6,61-1,34%-0,096931 135 637,706,736,7856,6052026-08-13 17:00
COLUMBUS3,425-8,18%-0,3056861 528 165,093,733,7453,362026-08-13 17:00
COMP98,4+0,51%0,5136706 780,7097,998,596,82026-08-13 17:00
COMPERIA5,85-2,50%-0,1566 807,255,956,05,852026-08-13 14:51
COMPREMUM1,305+0,38%0,005912 976,281,31,311,32026-08-13 14:40
CORMAY0,516-0,77%-0,0044415 541,350,520,530,5042026-08-13 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR510,0-7,27%-40,01 1516 876 700,00550,0550,0504,02026-08-13 17:01
CREOTECH762,0+0,26%2,09245 989 364,00762,0780,0755,02026-08-13 17:00
CRQUANTUM236,6-2,23%-5,47332 123 598,60243,8243,8232,252026-08-13 17:00
CYBERFLKS195,8+0,98%1,92 1333 641 246,50194,0196,0194,02026-08-13 17:03
CYFRPLSAT17,48+1,95%0,3351 84712 706 065,8917,217,4817,0052026-08-13 17:01
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12 15:00
DADELO82,6-0,72%-0,6174421 568,2083,183,681,12026-08-13 17:00
DATAWALK136,6+1,04%1,43451 206 898,80134,8139,4134,02026-08-13 17:00
DBENERGY9,22+0,66%0,0691 673,069,029,229,02026-08-12 16:24
DEBICA100,8+0,20%0,2115237 095,30100,6100,899,92026-08-13 17:00
DECORA75,2+0,27%0,26081 327,7075,075,874,22026-08-13 16:26
DEKPOL74,0+4,52%3,289176 242,4070,474,070,42026-08-13 16:29
DELKO5,85-0,17%-0,015929 636,635,865,865,82026-08-13 16:27
DEVELIA10,68+0,19%0,025551 638 209,4610,6610,6810,562026-08-13 17:00
DGA23,1+0,43%0,19608,1022,623,122,42026-08-13 16:21
DIAG169,7-0,24%-0,41 2944 083 258,00170,8171,3168,22026-08-13 17:00
DIGITANET307,6+0,59%1,86771 264 532,60301,6308,8300,22026-08-13 17:00
DIGITREE10,2+3,03%0,341 804,0010,210,29,82026-08-12 15:33
DINOPL32,71-2,01%-0,6716 186174 676 366,6333,533,7332,712026-08-13 17:04
DMGROUP2,28-1,30%-0,03192 458,562,322,352,282026-08-13 16:08
DOMDEV259,0+1,97%5,03021 120 862,50254,5259,0254,02026-08-13 17:00
DRAGOENT24,3-4,71%-1,22421 423,1025,025,723,42026-08-13 16:30
ECBSA19,74-1,30%-0,265039 579,4220,020,3519,742026-08-13 17:01
ECHO5,3+2,71%0,14108518 835,355,25,35,192026-08-13 17:00
EDINVEST8,26+0,73%0,062816 160,508,38,38,02026-08-13 16:11
EFEKT6,25+4,17%0,2522 987,506,256,256,252026-08-12 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI67,3+3,38%2,27141 613 843,9565,0568,064,72026-08-13 17:00
ELKOP1,980,00%0,07207,331,921,981,922026-08-13 17:00
ENAP3,640,00%0,0154,603,643,643,642026-08-13 11:00
ENEA20,48-0,39%-0,081 2227 469 048,4620,820,820,062026-08-13 17:00
ENELMED19,5-2,50%-0,565 395,2020,020,019,52026-08-13 12:51
ENERGA19,18-0,10%-0,0257261 337,8219,1819,219,182026-08-13 17:01
ENERGOINS1,785-1,65%-0,033626 690,771,791,791,762026-08-13 16:43
ENTER54,0-0,18%-0,17041 235 853,8053,954,453,62026-08-13 17:00
EQUNICO1,570,00%0,01647 247,121,5651,571,552026-08-13 17:01
ERBUD22,25-0,22%-0,055051 896,2022,5522,5522,22026-08-13 17:00
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL723,6-0,66%-4,82 62633 368 354,20728,4735,0720,22026-08-13 17:00
ESOTIQ36,1+1,12%0,4110173 076,5035,736,235,32026-08-13 17:00
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,976-1,47%-0,074458541 816,715,085,084,9642026-08-13 17:04
EUROHOLD4,34-9,58%-0,462260,404,344,344,342026-08-13 11:31
EUROTEL31,7-0,63%-0,24959 104,6031,931,931,552026-08-13 16:32
FABRITY25,9-0,38%-0,11114 188,7026,026,125,82026-08-13 15:28
FASING14,3-2,05%-0,35143,0014,314,314,32026-08-13 15:50
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,2+1,25%0,296 248,6516,1516,215,62026-08-13 14:28
FERRO34,0-0,87%-0,3119184 917,7034,334,334,02026-08-13 17:00
FMG56,0-7,28%-4,4610 114,2060,460,456,02026-08-13 13:33
FON1,8+4,05%0,0742 171,861,731,81,732026-08-13 12:13
FOODHUB2,04-2,39%-0,0553 621,102,092,092,042026-08-13 14:30
FORTE16,3+0,31%0,052426 587,2516,6516,6516,32026-08-13 16:48
GAMEOPS11,350,00%0,083 435,4011,3511,3511,22026-08-13 13:57
GAMFACTOR4,485-0,11%-0,0053413 445,144,4854,4854,4252026-08-13 16:23
GENOMTEC3,9-3,58%-0,1457556 329,083,993,993,852026-08-13 16:01
GETIN0,3805+5,11%0,0185107124 852,030,3630,38750,3572026-08-13 17:00
GOBARTO20,9-4,57%-1,0220 920,9020,920,920,92026-08-13 15:00
GPW101,5-0,49%-0,52 7549 013 081,90104,6105,0100,72026-08-13 17:04
GREENX2,64+0,76%0,02277575 706,722,6262,6482,6042026-08-13 17:03
GRODNO17,8-2,20%-0,45385 161,0518,218,3517,752026-08-13 17:00
GRUPAAZOTY20,72-2,26%-0,481 1656 260 845,3420,821,220,722026-08-13 17:00
GRUPRACUJ55,2-0,54%-0,33901 456 904,2055,755,753,12026-08-13 17:00
GTC2,3-0,43%-0,01163 510,822,322,332,32026-08-13 15:01
HANDLOWY122,8+0,66%0,86284 228 627,00121,6122,8121,42026-08-13 17:00
HARPER5,14-0,39%-0,021226 212,265,145,25,142026-08-13 16:30
HELIO54,0+0,37%0,21116 035,8053,854,053,82026-08-13 14:27
HERKULES1,390,00%0,02314 328,021,391,391,3552026-08-13 16:49
HUUUGE22,15-0,23%-0,058877 222,6522,422,522,052026-08-13 17:00
HYDROTOR9,540,00%0,0147 803,729,549,549,542026-08-13 15:31
IBSM53,4-0,74%-0,42107,2053,853,853,42026-08-13 16:46
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,75+0,20%0,056939 849,8024,725,124,72026-08-13 16:20
IFSA0,1160,00%0,02112 606,760,1130,1160,112026-08-13 15:30
IMCOMPANY32,0-1,54%-0,5113198 987,4033,033,030,42026-08-13 17:00
IMMOBILE4,89-0,41%-0,022658 399,524,94,934,882026-08-13 17:00
IMPERIO1,610,00%0,04552,231,611,611,612026-08-13 15:30
IMS2,49+0,40%0,01166 428,152,482,492,452026-08-13 16:47
INC1,47-2,65%-0,044160 098,521,511,511,462026-08-13 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK445,0+0,23%1,01 4416 879 940,80446,4447,0441,62026-08-13 17:00
INPRO7,55+0,67%0,051629 275,557,57,77,52026-08-13 17:00
INSTALKRK39,1-1,26%-0,5109233 803,1039,139,438,72026-08-13 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,54+1,32%0,02115,401,541,541,542026-08-13 10:08
INTERCARS992,0+1,54%15,03403 106 201,00977,0992,0970,02026-08-13 17:04
INTERSPPL0,340,00%0,013747,590,340,340,33052026-08-13 17:00
INTROL8,36-0,71%-0,06165 841,008,328,388,322026-08-13 16:45
IPOPEMA9,5+1,06%0,15290 723,049,669,669,22026-08-13 15:55
IZOBLOK39,4+0,51%0,229 850,0039,439,439,42026-08-12 11:00
IZOLACJA3,710,00%0,032 073,713,653,713,652026-08-13 15:20
IZOSTAL3,12+1,63%0,05214351 643,723,13,243,082026-08-13 17:00
JRH3,91+3,71%0,141523 921,303,923,923,782026-08-13 12:28
JSW28,85+2,52%0,712 85112 857 352,3728,429,428,252026-08-13 17:04
JWWINVEST3,11-0,96%-0,03115 995,203,173,193,112026-08-13 13:29
KCI0,918+2,46%0,02271 457,350,9180,9180,8962026-08-13 16:10
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,46-0,41%-0,0853562 124,4619,4619,5419,42026-08-13 17:00
KETY1 280,0-0,70%-9,01 95020 622 075,001 292,01 306,01 279,02026-08-13 17:00
KGHM355,8-3,09%-11,3517 887213 377 194,70360,0360,0350,32026-08-13 17:03
KGL11,10,00%0,051 430,3011,111,111,02026-08-13 16:17
KINOPOL19,45-0,26%-0,05113300 190,3519,4519,619,452026-08-13 17:00
KOGENERA68,2-0,58%-0,4111196 042,2068,768,768,12026-08-13 17:00
KOMPAP21,2-3,64%-0,831 877,0021,621,621,22026-08-13 09:26
KOMPUTRON5,8+0,35%0,02239 458,255,675,85,672026-08-13 16:49
KPPD21,8+1,87%0,427 922,0021,421,821,42026-08-12 12:26
KRAKCHEM0,48-3,61%-0,018184219 831,610,4980,510,482026-08-13 17:00
KRKA1 120,0-0,18%-2,02232 324,001 110,01 122,01 108,02026-08-13 16:40
KRUK432,2-0,94%-4,12 73411 565 838,00438,3441,0430,82026-08-13 17:00
KRVITAMIN13,1+2,34%0,31497,8013,113,113,12026-08-13 09:23
KSGAGRO3,41+0,29%0,011811 999,323,3953,413,3952026-08-13 15:37
LARQ2,72-1,45%-0,042383 025,922,732,792,622026-08-13 15:42
LENA2,190,00%0,0194 239,032,192,192,162026-08-13 15:34
LENTEX6,960,00%0,072 782,926,926,966,92026-08-13 17:00
LESS0,243-0,82%-0,002131 141,660,2430,2430,2372026-08-13 15:31
LIBET1,27+0,40%0,00526 958,331,271,271,272026-08-13 12:01
LMCU26,27-1,44%-0,385203228 322,8227,728,025,92026-08-13 17:04
LOKUM23,5-1,26%-0,3148 658,0023,823,822,62026-08-13 16:21
LPP21 620,0-2,70%-600,01 46475 916 800,0022 200,022 260,021 520,02026-08-13 17:00
LSISOFT54,4-2,51%-1,41828 657,6056,056,054,42026-08-13 16:49
LUBAWA11,46-0,78%-0,091 3613 100 367,6611,7111,7111,312026-08-13 17:03
MABION7,57+0,13%0,01182467 326,757,587,867,572026-08-13 17:02
MAKARONPL25,3-0,39%-0,17041 752,7525,525,525,32026-08-13 17:00
MANGATA61,2-1,29%-0,8198 508,2062,462,461,02026-08-13 15:53
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,4+0,24%0,023939 534,608,388,448,322026-08-13 15:59
MAXCOM5,72-1,04%-0,063137,285,725,725,722026-08-13 13:24
MBANK1 405,5-0,88%-12,52 41318 276 256,001 418,01 432,01 393,52026-08-13 17:00
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,7+0,70%0,230122 249,8028,628,828,62026-08-13 16:42
MCR15,1-0,66%-0,12513 286,7515,1515,1515,052026-08-13 17:00
MDIENERGIA2,46+2,50%0,06227337 113,082,472,492,372026-08-13 16:41
MEDICALG26,85-1,29%-0,35365779 204,1527,427,426,52026-08-13 17:00
MEDINICE73,8-2,89%-2,27001 446 467,3076,576,573,22026-08-13 17:03
MEGARON6,1-3,17%-0,23489,206,26,26,12026-08-13 15:00
MENNICA41,9-1,41%-0,673128 838,7042,942,941,92026-08-13 16:26
MERCATOR55,4+0,36%0,2104384 443,8055,255,654,72026-08-13 17:02
MEXPOLSKA3,42-2,29%-0,086192,293,493,493,422026-08-13 10:52
MFO34,5+4,55%1,569151 870,3033,834,833,12026-08-13 17:00
MILKILAND1,57+0,38%0,0063720 454,091,551,571,532026-08-13 16:23
MILLENNIUM20,91+1,26%0,261 68310 535 855,8420,5221,020,362026-08-13 17:00
MIRACULUM0,580,00%0,084 606,330,5780,580,5562026-08-13 17:00
MIRBUD13,22+0,92%0,128121 216 326,8613,2513,2513,02026-08-13 17:00
MLPGROUP107,00,00%0,066 739,00107,0107,0106,02026-08-13 15:28
MLSYSTEM14,52-1,22%-0,187195 163,3214,7214,9214,522026-08-13 17:00
MOBRUK381,5+1,06%4,04951 434 096,00378,0381,5373,02026-08-13 17:00
MODIVO93,6-3,51%-3,45 90232 396 701,3497,098,3893,022026-08-13 17:04
MOL57,65+0,35%0,278156 559,3057,4558,2557,152026-08-13 16:13
MOLECURE6,06-2,10%-0,13141182 885,726,196,216,012026-08-13 17:00
MONNARI5,36-1,83%-0,12022 356,025,465,465,362026-08-13 17:00
MOSTALPLC13,1+4,38%0,551310 848,0012,8513,112,72026-08-13 15:03
MOSTALWAR3,5+0,86%0,03208 205,593,583,583,52026-08-13 14:10
MOSTALZAB6,35-0,78%-0,056165 160,686,366,456,332026-08-13 16:31
MOVIEGAMES7,25+0,83%0,061114 507,297,197,257,192026-08-13 15:32
MULTIQURE2,975-5,25%-0,1659891 211 020,613,143,142,962026-08-13 17:02
MURAPOL39,1+0,64%0,253761 601 345,5539,0539,4538,62026-08-13 17:00
MUZA8,70,00%0,02478,508,78,78,72026-08-13 14:26
MWTRADE2,48+3,33%0,0898 859,202,42,482,42026-08-13 16:20
NANOGROUP2,40,00%0,02926 222,592,3852,42,3852026-08-13 17:00
NEUCA784,0-0,51%-4,02341 074 414,00786,0790,0781,02026-08-13 17:00
NEWAG95,80,00%0,0489821 715,4095,895,894,22026-08-13 17:00
NEXITY0,88+3,53%0,0362 984,300,860,880,862026-08-13 12:52
NIEWIADOW13,95+0,36%0,05409650 620,0014,014,113,72026-08-13 17:00
NOCTILUCA95,7-1,34%-1,37468 297,2096,596,594,22026-08-13 17:03
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,681-1,16%-0,008181 391,470,6960,6960,6812026-08-13 15:28
NOVITA96,8-0,41%-0,42126 862,0096,899,096,82026-08-13 16:34
NTCAPITAL0,638+0,31%0,00254,420,640,640,6082026-08-13 16:22
NTTSYSTEM15,25-0,97%-0,15129126 352,0515,6515,6515,252026-08-13 17:04
NWAI31,0+1,31%0,496 559,6030,831,230,62026-08-13 15:57
ODLEWNIE19,7-2,48%-0,5128407 541,1019,9520,019,72026-08-13 17:00
ONDE9,26+0,11%0,017042 568,289,259,39,222026-08-13 17:00
ONEMORE2,23-3,04%-0,07388507 730,342,322,322,162026-08-13 17:03
ONESANO0,562-1,40%-0,0081512 887,890,5620,5620,542026-08-13 16:27
OPONEO.PL104,0-0,95%-1,0140434 910,00105,0105,0103,02026-08-13 17:04
OPTEAM5,9-0,84%-0,0535 520,105,855,95,852026-08-13 15:22
ORANGEPL14,38-4,01%-0,63 26424 378 170,7714,93515,0414,3452026-08-13 17:00
ORCOGROUP3,380,00%0,0414 922,703,383,383,382026-08-13 15:43
ORZBIALY39,40,00%0,025 555,4039,439,439,42026-08-13 15:00
OTLOG16,20,00%0,01710 707,1216,0416,215,82026-08-13 15:41
OTMUCHOW4,88+0,21%0,013156,074,874,884,872026-08-13 14:49
PANOVA17,8-0,56%-0,186 892,9517,9517,9517,752026-08-13 13:13
PASSUS128,2+7,19%8,61 7093 047 313,80128,4134,0124,02026-08-13 17:00
PATENTUS2,54-0,39%-0,013122 938,802,52,552,492026-08-13 15:55
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,13+13,00%0,1362 486,001,131,131,132026-08-12 11:29
PCCEXOL2,040,00%0,02852 699,912,042,042,032026-08-13 16:32
PCCROKITA67,0-0,30%-0,2135192 731,3067,767,766,82026-08-13 17:00
PCFGROUP3,67-1,87%-0,0793108 272,723,743,743,632026-08-13 17:00
PEKABEX9,3+3,45%0,31362866 026,298,959,558,952026-08-13 17:00
PEKAO255,0-0,23%-0,65 357104 621 890,00256,0258,5253,42026-08-13 17:00
PEP58,50,00%0,0121379 326,4058,558,557,52026-08-13 17:00
PEPCO44,72-3,25%-1,57 16867 200 216,1144,4445,2843,32026-08-13 17:00
PEPEES0,7580,00%0,02189,750,7680,7680,7582026-08-13 11:38
PGE10,95-1,26%-0,144 72532 934 275,0711,211,210,8252026-08-13 17:01
PGFGROUP0,4665+0,11%0,0005126 185,720,460,46650,462026-08-13 17:00
PHARMENA3,18+2,58%0,087672 722,973,13,223,062026-08-13 16:46
PHN9,3+0,22%0,02625 904,509,229,39,222026-08-13 10:09
PHOTON1,2450,00%0,02017 891,561,251,291,232026-08-13 15:57
PJPMAKRUM24,0-1,23%-0,33774 343,2024,824,823,52026-08-13 16:22
PKNORLEN151,04-2,98%-4,6410 867130 328 915,26155,6155,84149,362026-08-13 17:00
PKOBP109,42-0,36%-0,418 620383 587 567,76110,0112,2109,422026-08-13 17:00
PKPCARGO10,63-1,57%-0,178582 054 964,5010,8910,8910,552026-08-13 17:00
PLAYWAY255,5+0,39%1,0113629 955,00254,5255,5253,52026-08-13 17:00
PLAZACNTR1,308+0,77%0,01176 064,181,2981,3161,2722026-08-13 17:00
PMPG2,030,00%0,014,062,032,032,032026-08-13 09:00
POLICE7,30,00%0,0274 875,427,367,367,262026-08-13 16:36
POLIMEXMS7,765-2,45%-0,1952 0216 460 841,097,957,967,722026-08-13 17:00
POLTREG26,90,00%0,043162 694,0026,927,026,52026-08-13 17:00
POLWAX1,005+0,50%0,00569 968,001,01,0051,02026-08-13 15:26
PRAGMAINK3,68-0,54%-0,023221,003,73,73,682026-08-13 16:39
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,7-0,46%-0,194 273,5021,921,921,12026-08-13 17:00
PROTEKTOR1,128+0,36%0,0043834 732,821,1261,131,122026-08-13 17:00
PTWP141,50,00%0,01141,50141,5141,5141,52026-08-13 09:00
PULAWY47,6-0,83%-0,41918 502,3048,448,447,32026-08-13 14:28
PZU72,14-0,88%-0,6412 389115 053 148,4873,0673,3471,822026-08-13 17:04
QNATECHNO35,3-1,94%-0,73827 311,3036,036,935,32026-08-13 16:49
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,84+1,32%0,18107521 048,9213,7613,9413,52026-08-13 17:02
RAFAMET48,0-1,44%-0,71011 952,2048,748,747,92026-08-13 14:48
RAINBOW147,0+0,41%0,68552 839 531,80146,7148,0145,82026-08-13 17:00
RANKPROGR4,935+1,75%0,08548 359,184,854,9354,8452026-08-13 17:00
RAWLPLUG14,00,00%0,08392,4014,0514,0513,92026-08-13 16:19
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,420,00%0,04183,681,421,421,342026-08-13 15:52
RELPOL6,1+0,99%0,062519 040,745,926,15,922026-08-13 16:48
REMAK10,75+0,47%0,05110,7510,7510,7510,752026-08-13 09:00
RENDER69,00,00%0,042 070,0069,069,069,02026-08-13 16:12
REX12,002-0,33%-0,0437158 651,0812,412,412,02026-08-13 17:00
ROBYG32,005-0,91%-0,29548952 557,1132,332,332,0052026-08-13 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE26,50,00%0,02321 535,0026,526,626,22026-08-13 16:34
RYVU17,08-2,40%-0,42514969 776,9417,517,516,622026-08-13 17:00
SANOK22,3-0,89%-0,23645 078,7022,522,622,32026-08-13 16:49
SANTANDER56,2+1,65%0,9154 401,3656,856,8456,22026-08-13 16:30
SANWIL1,845+1,37%0,0251014 373,961,821,8451,822026-08-13 12:27
SATIS0,206-4,63%-0,0152 214,920,220,220,2062026-08-13 15:00
SCANWAY289,0-1,37%-4,04271 231 685,00293,0297,0285,02026-08-13 17:00
SCPFL136,6-0,15%-0,279189 938,00136,0137,6135,02026-08-13 17:00
SECOGROUP37,20,00%0,052 273,0037,237,236,02026-08-13 15:05
SEKO13,0-1,14%-0,156338 115,2513,013,1512,752026-08-13 17:00
SELENAFM48,2+0,63%0,3991 495 276,1047,548,347,32026-08-13 16:47
SELVITA28,7+1,06%0,3151723 474,2528,7529,028,52026-08-13 17:00
SFINKS0,42-1,18%-0,005147 777,940,4330,4360,422026-08-13 16:42
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,120,00%0,069 672,644,124,164,122026-08-13 14:28
SILVANO4,7-5,81%-0,293277,404,894,894,72026-08-13 14:01
SIMFABRIC1,616-0,86%-0,014711 331,751,571,6241,572026-08-13 14:41
SKARBIEC34,8-1,97%-0,73071 889,2034,935,534,82026-08-13 16:01
SKYLINE1,40,00%0,011 120,001,41,41,42026-08-12 14:51
SNIEZKA83,6-1,18%-1,01717 341,6085,285,283,42026-08-13 16:24
SNTVERSE2,9550,00%0,06543 421,312,9252,9752,9252026-08-13 17:00
SOHODEV0,121-13,57%-0,0197186,450,1210,1210,1212026-08-13 15:26
SONEL13,450,00%0,0199 944,3513,413,4513,352026-08-13 16:39
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT423,0-0,47%-2,053191 250,00430,0434,0418,02026-08-13 16:31
STALEXP1,792-1,54%-0,028323650 144,701,831,831,7862026-08-13 17:00
STALPROD220,0-0,45%-1,02967 795,00221,0221,0219,02026-08-13 17:01
STALPROFI10,1-0,98%-0,1141212 958,4010,110,310,02026-08-13 16:42
STAPORKOW4,46-1,33%-0,061110 010,804,424,464,42026-08-13 16:47
STARHEDGE0,204+13,33%0,02412,040,2040,2040,2042026-08-13 15:00
SUNEX3,5-1,13%-0,048952 541,083,5553,5753,452026-08-13 17:04
SYGNITY72,1+0,42%0,33713 635 368,9072,072,471,92026-08-13 17:00
SYN2BIO66,8+0,45%0,3710753 141,8266,5167,6866,092026-08-13 17:00
SYNEKTIK362,0+0,11%0,43 18513 668 138,40362,6368,2358,62026-08-13 17:00
TALEX18,2+2,25%0,46364,0018,218,218,22026-08-13 16:35
TARCZYNSKI122,5-0,41%-0,5349 988,50123,0123,0121,52026-08-13 16:29
TATRY77,0+4,05%3,031 070,0075,577,075,52026-08-13 14:43
TAURONPE9,0-1,92%-0,1769 19937 903 296,729,1769,1789,02026-08-13 17:04
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,64+1,81%0,15560,005,565,645,562026-08-13 12:17
TERMOREX0,565+0,89%0,005142 182,090,560,5650,562026-08-13 17:00
TESGAS1,805+0,28%0,0052026 383,331,81,8051,762026-08-13 13:10
TEXT53,85-1,73%-0,951 0892 540 185,6054,854,853,252026-08-13 17:00
TORPOL67,0-0,89%-0,65521 195 070,1067,868,066,82026-08-13 17:00
TOWERINVT1,638-0,49%-0,008131 429,971,6381,6381,6382026-08-13 15:10
TOYA9,41-0,74%-0,07377494 066,659,49,459,42026-08-13 17:04
TRAKCJA3,86+7,82%0,285221 129 087,003,583,8653,582026-08-13 17:03
TRANSPOL14,9+3,83%0,55237605 442,4515,415,414,652026-08-13 17:00
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES104,9-0,94%-1,03531 513 201,50105,8107,8104,72026-08-13 17:01
ULMA52,0+1,96%1,031 560,0052,052,052,02026-08-13 17:00
ULTGAMES13,9-1,07%-0,152382 778,3014,0514,313,92026-08-13 17:00
UNFOLD1,2-3,23%-0,0431 212,001,21,21,22026-08-13 15:16
UNIBEP13,44-2,18%-0,37973 248,2613,7413,7413,442026-08-13 17:00
UNICREDIT368,25+0,89%3,2532 951,45369,35369,35367,12026-08-13 12:46
UNIMOT170,0+1,43%2,41732 647 060,00168,8170,8167,42026-08-13 17:00
URTESTE43,8-0,45%-0,2727 559,6044,044,043,52026-08-13 16:49
VERCOM135,0-0,30%-0,44191 263 910,40135,0136,4133,82026-08-13 17:00
VIGOPHOTN493,0+0,20%1,055251 728,00495,0495,0488,02026-08-13 16:49
VIGOPHOTN-PDA489,00,00%0,0125 917,00489,0489,0489,02026-08-13 09:02
VINDEXUS14,85+1,02%0,151843 078,2014,6514,8514,652026-08-13 16:24
VIRTUS1,288-1,53%-0,02168229 681,611,311,311,2642026-08-13 16:38
VIVID0,566+0,18%0,00182 146,100,5650,5680,5652026-08-13 16:32
VOTUM44,35+2,54%1,1359550 604,1543,844,743,72026-08-13 17:00
VOXEL129,6+2,37%3,0234719 348,00126,4129,8126,02026-08-13 17:00
VRG5,620,00%0,028154 603,765,545,645,542026-08-13 15:46
WARIMPEX2,28+2,70%0,062323 896,782,222,32,222026-08-13 16:41
WASKO5,84+2,46%0,1411199 750,205,85,865,662026-08-13 17:00
WAWEL714,0-0,28%-2,060411 980,00712,0718,0708,02026-08-13 16:36
WIELTON5,040,00%0,011965 046,705,045,054,992026-08-13 16:46
WIKANA9,3+1,64%0,153216,609,39,39,02026-08-12 16:20
WIRTUALNA64,6-0,62%-0,4163476 942,2064,865,063,22026-08-13 17:00
WITTCHEN14,8-1,07%-0,16142112 488,8614,914,9414,662026-08-13 17:01
WOODPCKR2,89-3,02%-0,093536 313,462,993,02,832026-08-13 16:33
XPLUS3,05-0,97%-0,033410 914,473,083,123,02026-08-13 16:14
XTB172,0-3,26%-5,823 776131 452 527,62177,32177,38169,122026-08-13 17:03
XTPL72,2-2,04%-1,562120 027,7073,773,771,92026-08-13 16:48
YANOSIK17,1+0,59%0,1139 498,0017,017,117,02026-08-13 17:00
YARRL6,06+1,68%0,1117 626,966,066,066,02026-08-13 16:29
ZABKA31,46-0,13%-0,043 07091 601 093,5731,4931,4931,42026-08-13 17:04
ZAMET0,570,00%0,04374 536,730,570,570,5682026-08-13 17:00
ZEPAK18,32+0,11%0,023030 125,8418,518,518,282026-08-13 16:46
ZREMB9,1+0,33%0,03101113 112,549,129,139,012026-08-13 17:00
ZUE11,850,00%0,02411 284,9511,8511,8511,552026-08-13 16:25
REKLAMA