Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 12.08.2026, 11:34
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,43-0,41%-0,0161 828,532,442,442,392026-08-12 11:05
08OCTAVA0,650,00%0,0410,400,650,650,652026-08-11 15:00
11BIT135,0-1,17%-1,6152270 962,50135,7135,9134,22026-08-12 11:33
3RGAMES0,728+2,54%0,018156 448,620,7140,730,7142026-08-12 11:34
4MASS5,55+1,83%0,12836 187,215,475,555,42026-08-12 11:04
ABPL141,2+0,28%0,458173 023,40140,2141,4139,82026-08-12 11:31
ACAUTOGAZ20,3+2,01%0,41428 153,7020,520,720,32026-08-12 10:20
ACTION45,7+0,44%0,2104251 849,3545,5545,745,152026-08-12 11:34
ADATEX1,8+4,05%0,071811 509,591,781,81,732026-08-12 11:26
ADIUVO0,47+1,08%0,0053105,750,470,470,472026-08-12 09:00
AGORA8,64+0,47%0,042846 205,128,648,648,582026-08-12 11:21
AGROTON4,57-0,65%-0,0382 466,694,64,684,572026-08-12 11:07
AIGAMES0,7780,00%0,010186,190,780,780,7362026-08-12 11:06
AILLERON15,32+0,79%0,123353 230,7615,1615,4815,162026-08-12 11:22
AIRWAY0,2725+1,11%0,003247 738,800,270,27250,2662026-08-12 11:29
ALIOR133,35-0,22%-0,39796 723 827,40134,75134,85132,72026-08-12 11:33
ALLEGRO47,53+1,45%0,684 21666 552 546,6746,92547,59546,762026-08-12 11:34
ALTA1,98+10,00%0,184673 627,771,81,981,82026-08-12 11:17
ALTUS3,490,00%0,02154,163,533,533,492026-08-12 10:58
AMBRA18,52+0,22%0,043852 451,7018,5418,5418,42026-08-12 11:33
AMICA50,8+0,40%0,2120211 076,0050,650,850,42026-08-12 11:33
AMPLI1,14-0,87%-0,01136,481,141,141,142026-08-11 11:00
AMREST11,12+2,96%0,32418731 598,3410,811,2410,82026-08-12 11:14
ANSWEAR21,45+2,14%0,45141983 637,7521,121,721,12026-08-12 11:26
APATOR28,55+1,96%0,55124358 817,3028,7528,7528,02026-08-12 11:26
APLISENS20,2-0,49%-0,171 134,2020,420,520,22026-08-12 11:22
APSENERGY5,7-1,04%-0,06147 148,765,665,75,662026-08-12 10:18
ARCHICOM52,8+2,72%1,438270 986,4051,454,051,42026-08-12 10:27
ARCTIC7,02-4,88%-0,36379558 584,007,237,236,732026-08-12 11:33
ARLEN24,95+4,83%1,1585194 859,1023,7524,9523,752026-08-12 11:29
ARTIFEX21,1-0,47%-0,1310447 886,3521,621,621,02026-08-12 11:31
ASBIS120,5-2,82%-3,55 00128 727 941,70124,5124,5117,42026-08-12 11:34
ASMGROUP0,1895-4,29%-0,00856246 413,370,1930,1980,1862026-08-12 11:22
ASSECOBS90,0+1,58%1,41920 769,8089,090,089,02026-08-12 11:27
ASSECOPOL223,0-1,11%-2,51 0676 433 512,70225,5227,4221,92026-08-12 11:34
ASSECOSEE81,0+1,00%0,868238 993,5080,281,079,12026-08-12 11:23
ASTARTA43,05-0,12%-0,052847 938,3543,6543,9543,052026-08-12 11:20
ATAL57,00,00%0,09872 400,9057,357,456,92026-08-12 11:31
ATENDE3,91+0,26%0,011612 923,073,963,963,92026-08-12 10:53
ATLANTAPL19,90,00%0,0239,7019,819,919,82026-08-12 11:04
ATLANTIS1,20,00%0,01120,001,21,21,22026-08-12 11:00
ATMGRUPA3,65-0,54%-0,022734 651,953,683,683,652026-08-12 11:29
ATREM59,5-2,46%-1,5185227 170,5061,261,259,52026-08-12 11:32
AUTOPARTN31,7-0,31%-0,14422 074 340,9031,832,031,452026-08-12 11:34
BBIDEV5,28-1,86%-0,19623,745,345,345,282026-08-11 16:48
BENEFIT5 485,0-1,35%-75,01963 412 255,005 560,05 570,05 445,02026-08-12 11:34
BEST32,8-0,61%-0,21047 873,4033,033,232,82026-08-12 10:47
BETACOM5,06+0,40%0,02110,125,065,065,062026-08-12 09:00
BIGCHEESE4,895+0,51%0,02575 617,194,9454,9454,8952026-08-12 11:02
BIOCELTIX81,9-1,80%-1,551101 459,7083,283,281,82026-08-12 11:28
BIOMAXIMA10,06+0,70%0,072426 602,209,9910,069,992026-08-12 11:23
BIOPLANET29,5-1,67%-0,51327 150,7030,030,029,02026-08-11 13:34
BIOTON3,9050,00%0,03061 411,143,943,943,9052026-08-12 11:19
BLOOBER24,2-0,41%-0,176160 578,9524,224,323,92026-08-12 11:34
BNPPPL152,0-0,91%-1,483433 053,60151,8152,8151,02026-08-12 11:30
BOGDANKA22,40,00%0,0111267 169,1522,622,722,352026-08-12 11:33
BOOMBIT5,66-2,41%-0,1431 493,565,645,665,642026-08-12 09:21
BORYSZEW5,02-0,20%-0,01100122 787,265,035,034,992026-08-12 11:33
BOS10,64+0,95%0,1105325 840,7410,4410,6410,442026-08-12 11:34
BOWIM9,0+1,81%0,16111235 307,828,869,268,862026-08-12 11:14
BUDIMEX756,4+0,85%6,41 0724 119 480,20756,6761,0750,02026-08-12 11:34
BUMECH15,8-4,24%-0,75361 487 432,4216,6616,7715,352026-08-12 11:34
CAPITAL2,5+9,65%0,22236447 929,222,262,522,22026-08-12 11:33
CAPITEA0,4470,00%0,02428 448,900,4490,4540,4472026-08-12 11:16
CAPTORTX73,3-0,27%-0,21516 169,1072,073,570,62026-08-12 10:50
CASPAR6,60,00%0,03166,007,17,16,62026-08-12 09:26
CAVATINA12,50,00%0,0587,5012,512,512,52026-08-12 09:04
CCENERGY0,27-2,17%-0,00642 700,000,270,270,272026-08-12 11:03
CDPROJEKT259,0-0,58%-1,53 10226 466 064,20260,7263,0257,22026-08-12 11:34
CDRL12,3-2,38%-0,3116 699,1012,612,712,32026-08-12 11:31
CELTIC1,24+0,40%0,005262,001,241,241,242026-08-12 09:00
CEZ242,0-0,58%-1,459 908,40241,2242,2241,22026-08-12 11:21
CFI0,135-0,74%-0,001210,260,1350,1350,1352026-08-11 11:29
CIGAMES2,76-1,08%-0,03100168 196,022,782,792,752026-08-12 11:32
CITYSERV5,95+0,85%0,051357,005,955,955,952026-08-11 11:00
CLNPHARMA20,85+0,48%0,160126 827,8020,820,920,752026-08-12 11:02
CLOUD94,8-2,27%-2,22415 888,6096,896,894,82026-08-12 11:28
COALENERG1,889+1,02%0,0195828 318,731,8311,8931,8312026-08-12 11:29
COGNOR6,65-0,75%-0,05263381 668,786,76,7356,6152026-08-12 11:33
COLUMBUS3,6-6,86%-0,2656201 043 227,293,8853,943,552026-08-12 11:32
COMP97,8-1,81%-1,867124 553,7099,699,897,22026-08-12 11:30
COMPERIA5,95-0,83%-0,0544 087,806,06,05,82026-08-11 17:00
COMPREMUM1,31-1,87%-0,025413 056,681,3351,3351,32026-08-12 10:30
CORMAY0,52-0,38%-0,002144 531,190,5220,5220,5182026-08-12 11:21
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR550,00,00%0,070344 286,00540,0552,0540,02026-08-12 11:12
CREOTECH786,0+0,38%3,03472 514 520,00790,0793,0773,02026-08-12 11:30
CRQUANTUM238,1-1,61%-3,9322843 955,75243,8245,0237,02026-08-12 11:34
CYBERFLKS195,0-1,17%-2,39821 669 561,80197,4197,5190,12026-08-12 11:34
CYFRPLSAT16,905+0,87%0,1456222 208 941,7716,8816,9616,692026-08-12 11:34
CZTOREBKA0,860,00%0,01493,640,860,860,862026-08-06 11:00
DADELO82,8-0,84%-0,780290 829,1083,583,682,32026-08-12 11:17
DATAWALK135,8-2,16%-3,0106330 441,80137,8139,0134,82026-08-12 11:32
DBENERGY9,160,00%0,02135,729,029,169,022026-08-12 10:05
DEBICA100,8+0,20%0,24739 249,80100,6101,0100,22026-08-12 11:24
DECORA74,9+0,13%0,13127 973,6074,874,973,12026-08-12 11:22
DEKPOL70,0-1,13%-0,81114 837,4070,670,870,02026-08-12 11:27
DELKO5,86-0,34%-0,021930 020,975,895,895,852026-08-12 11:34
DEVELIA10,62+0,19%0,02190321 008,2810,6410,6610,542026-08-12 11:32
DGA23,2+0,87%0,251 929,7022,223,222,22026-08-11 14:29
DIAG170,7+0,83%1,44151 071 440,10170,1171,0169,52026-08-12 11:34
DIGITANET306,0-1,42%-4,4340901 147,20310,4311,8304,02026-08-12 11:34
DIGITREE10,2+3,03%0,3110,2010,210,210,22026-08-12 09:24
DINOPL33,77+1,02%0,345 65245 284 560,5133,5733,9233,332026-08-12 11:34
DMGROUP2,32-1,69%-0,0445 463,642,342,342,322026-08-12 10:43
DOMDEV255,50,00%0,086533 849,00255,5257,0253,52026-08-12 11:23
DRAGOENT24,4-6,15%-1,61416 283,6025,826,424,42026-08-12 11:29
ECBSA20,450,00%0,0133 948,2520,4520,4520,02026-08-12 11:19
ECHO5,11+0,99%0,0549175 220,885,075,115,062026-08-12 11:33
EDINVEST8,2-1,68%-0,143393,928,228,228,22026-08-12 11:09
EFEKT6,0-5,51%-0,3511 578,006,06,06,02026-08-11 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI65,45-1,21%-0,8227363 743,1566,966,965,22026-08-12 11:34
ELKOP1,980,00%0,0731,121,9451,981,912026-08-12 09:50
ENAP3,640,00%0,021 070,163,643,643,642026-08-10 15:00
ENEA20,4-2,21%-0,468814 402 956,0320,7220,7419,992026-08-12 11:33
ENELMED20,00,00%0,0140,0020,020,020,02026-08-12 09:00
ENERGA19,180,00%0,01383 537,3819,1819,219,182026-08-12 11:33
ENERGOINS1,79-0,28%-0,0054133,191,8251,8251,792026-08-12 11:22
ENTER56,3-0,88%-0,5209617 123,6056,756,856,32026-08-12 11:34
EQUNICO1,5-5,06%-0,083193 908,701,5451,5451,452026-08-12 11:27
ERBUD22,35+0,45%0,163221 777,2022,322,6522,22026-08-12 11:31
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL725,0+0,08%0,68777 509 562,40730,8732,0720,02026-08-12 11:33
ESOTIQ35,6+0,28%0,13245 324,6035,535,635,32026-08-12 11:20
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,04-0,20%-0,01126250 847,925,0755,0755,02026-08-12 11:33
EUROHOLD4,8-0,41%-0,0241 624,804,64,84,322026-08-11 14:04
EUROTEL31,65-0,78%-0,252217 540,8531,8531,931,652026-08-12 11:05
FABRITY26,00,00%0,074 576,0026,026,026,02026-08-12 10:18
FASING14,60,00%0,051 007,4014,614,614,62026-08-12 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,0+1,91%0,369 176,5516,116,115,52026-08-12 11:12
FERRO34,4+0,58%0,247265 769,9034,234,534,12026-08-12 11:24
FMG60,40,00%0,0160,4060,460,460,42026-08-12 09:00
FON1,730,00%0,04839,051,731,731,732026-08-11 13:16
FOODHUB2,09-0,48%-0,0172 188,592,12,12,012026-08-11 16:49
FORTE16,45+1,54%0,253835 947,2516,4516,916,352026-08-12 11:19
GAMEOPS11,35-0,87%-0,157 576,8011,4511,4511,352026-08-12 10:47
GAMFACTOR4,49+0,90%0,042552,274,494,494,492026-08-12 11:19
GENOMTEC3,97+0,51%0,021620 844,053,9354,03,9352026-08-12 11:28
GETIN0,3635+1,82%0,00654331 117,110,3660,3660,3552026-08-12 11:19
GOBARTO20,6+2,49%0,588 301,0022,022,020,62026-08-11 15:00
GPW102,9-1,81%-1,91 1675 474 477,30106,0106,2102,62026-08-12 11:34
GREENX2,564+1,10%0,028185531 441,962,5782,5962,5482026-08-12 11:33
GRODNO18,10,00%0,03071 667,4018,118,318,12026-08-12 10:48
GRUPAAZOTY21,16+1,44%0,36312 186 901,6021,021,320,862026-08-12 11:33
GRUPRACUJ55,7-0,36%-0,2129370 065,9056,056,055,32026-08-12 11:32
GTC2,3+3,14%0,078323,902,312,322,32026-08-12 11:21
HANDLOWY121,4-0,33%-0,4176837 765,40121,6122,0120,82026-08-12 11:31
HARPER5,080,00%0,0110,165,085,085,082026-08-12 09:00
HELIO53,6-0,37%-0,2312 340,0054,054,053,62026-08-12 10:20
HERKULES1,390,00%0,0104 129,711,391,391,3652026-08-12 10:04
HUUUGE22,5+2,04%0,452937 392,5522,0522,522,052026-08-12 11:19
HYDROTOR9,64+0,42%0,04101 899,169,729,729,522026-08-12 11:30
IBSM53,8+0,37%0,2153,8053,853,853,82026-08-12 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0+0,81%0,23718 638,8024,825,224,752026-08-12 11:32
IFSA0,117+0,86%0,001185 748,750,1160,1170,1122026-08-11 17:00
IMCOMPANY31,850,00%0,0215 033,2031,8531,8531,852026-08-12 09:02
IMMOBILE4,98+0,61%0,031417 331,874,924,984,92026-08-12 11:21
IMPERIO1,610,00%0,011 610,001,611,611,612026-08-12 10:18
IMS2,55+0,20%0,0057494,012,5452,552,5452026-08-12 11:25
INC1,475-1,67%-0,02597 946,301,521,5351,4752026-08-12 11:15
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,4-0,58%-2,62712 093 296,20447,0447,0440,02026-08-12 11:33
INPRO7,50,00%0,051 432,507,57,57,52026-08-12 09:32
INSTALKRK39,5-0,25%-0,13019 557,9039,839,839,22026-08-12 11:16
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,54+0,65%0,01115,401,541,541,542026-08-12 09:13
INTERCARS977,0-0,71%-7,072577 582,00988,0988,0972,02026-08-12 11:23
INTERSPPL0,3430,00%0,042 224,360,3430,3430,3432026-08-12 09:54
INTROL8,48+0,24%0,023189 864,388,48,488,42026-08-12 11:33
IPOPEMA9,52-0,21%-0,024739 959,069,789,789,522026-08-12 11:30
IZOBLOK39,4+0,51%0,229 850,0039,439,439,42026-08-12 11:00
IZOLACJA3,7-4,39%-0,1748 809,723,983,983,72026-08-12 10:34
IZOSTAL3,05-0,33%-0,013732 773,963,053,073,042026-08-12 11:14
JRH3,89-0,26%-0,01139 445,233,833,953,832026-08-12 10:06
JSW27,71-0,25%-0,076222 386 343,5627,7828,027,52026-08-12 11:33
JWWINVEST3,3+4,10%0,132627 477,343,23,313,152026-08-12 11:28
KCI0,8960,00%0,016,270,8960,8960,8962026-08-12 11:13
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,46-0,10%-0,0224135 109,6619,5219,5419,462026-08-12 11:30
KETY1 311,0+0,92%12,05413 622 039,001 306,01 314,01 300,02026-08-12 11:33
KGHM368,0+0,96%3,55 55557 302 564,55367,0369,4361,152026-08-12 11:34
KGL11,0-1,79%-0,264 795,1011,111,111,02026-08-12 11:31
KINOPOL19,50,00%0,0101248 872,0019,519,519,42026-08-12 11:33
KOGENERA69,1+0,14%0,12559 608,3069,569,568,62026-08-12 11:23
KOMPAP22,00,00%0,028 008,0022,022,022,02026-08-05 15:39
KOMPUTRON5,780,00%0,05583,485,785,785,752026-08-12 10:11
KPPD21,4-1,83%-0,41171,2021,421,421,42026-08-11 09:00
KRAKCHEM0,510,00%0,05038 623,440,5140,5160,5022026-08-12 11:24
KRKA1 112,0-0,36%-4,066 664,001 108,01 120,01 108,02026-08-12 10:23
KRUK434,7+1,68%7,21 9819 247 391,60428,0438,9428,02026-08-12 11:34
KRVITAMIN12,9+0,78%0,1112,9012,912,912,92026-08-12 11:30
KSGAGRO3,39-0,73%-0,025117 640,483,383,393,3752026-08-12 11:28
LARQ2,76+3,37%0,0953 568,732,632,762,632026-08-12 10:08
LENA2,18-0,46%-0,0191 492,222,192,192,172026-08-12 11:03
LENTEX6,960,00%0,01112 323,366,966,966,862026-08-11 17:00
LESS0,240,00%0,010,480,240,240,242026-08-12 09:00
LIBET1,270,00%0,026 351,261,261,271,262026-08-12 09:20
LMCU27,63+3,29%0,887751 820,6626,7927,7926,5652026-08-12 11:27
LOKUM23,5-1,26%-0,31963,5023,523,523,52026-08-12 11:15
LPP22 300,0-0,62%-140,030310 640 560,0022 500,022 500,022 140,02026-08-12 11:33
LSISOFT56,00,00%0,0529 848,0056,056,056,02026-08-12 10:11
LUBAWA11,68+3,00%0,341 2753 392 251,7711,4211,8911,342026-08-12 11:34
MABION7,81+3,86%0,294701 352 390,927,918,087,782026-08-12 11:31
MAKARONPL25,4+0,40%0,168116 370,2025,325,425,02026-08-12 11:31
MANGATA61,2-0,33%-0,2116 748,8062,262,261,22026-08-12 10:43
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,3-0,24%-0,023778 464,208,38,328,262026-08-12 11:33
MAXCOM5,780,00%0,0286,705,785,785,782026-08-12 10:50
MBANK1 409,5-0,39%-5,55875 092 981,501 414,51 424,01 400,52026-08-12 11:34
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,70,00%0,01210 274,8028,728,828,62026-08-12 11:09
MCR15,30,00%0,0106 085,3015,315,315,252026-08-12 10:31
MDIENERGIA2,41-3,21%-0,08241406 914,832,492,52,332026-08-12 11:26
MEDICALG27,25-0,73%-0,211485 457,5027,4527,5527,02026-08-12 11:29
MEDINICE76,7-0,65%-0,5132222 661,6077,077,075,62026-08-12 11:33
MEGARON6,3-10,00%-0,7150,406,36,36,32026-08-06 11:12
MENNICA42,40,00%0,04236 460,4042,442,742,42026-08-12 11:30
MERCATOR54,7+0,55%0,3104266 247,0054,455,854,22026-08-12 11:14
MEXPOLSKA3,49+2,35%0,086772,713,413,493,42026-08-12 10:06
MFO33,30,00%0,02851 298,0033,333,832,82026-08-12 11:28
MILKILAND1,566+0,26%0,00461 829,781,5641,591,5642026-08-12 10:06
MILLENNIUM20,64+0,24%0,05247949 780,8120,7220,7220,552026-08-12 11:33
MIRACULUM0,5740,00%0,021 022,300,5740,5740,5742026-08-12 10:09
MIRBUD13,34+0,60%0,086951 656 250,3813,2813,4513,032026-08-12 11:34
MLPGROUP108,0+1,41%1,587 398,00106,5108,0106,52026-08-12 11:20
MLSYSTEM14,52-0,55%-0,082018 534,1414,614,7214,522026-08-12 11:26
MOBRUK378,0-0,13%-0,597256 776,50380,0383,0377,52026-08-12 11:33
MODIVO94,08+0,62%0,581 2815 238 515,1093,4694,292,842026-08-12 11:34
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 02:00
MOL57,3+0,17%0,147130 128,3057,157,9557,02026-08-12 11:29
MOLECURE6,18+0,49%0,036682 540,666,156,26,142026-08-12 11:27
MONNARI5,44+0,37%0,02832 994,645,485,485,442026-08-12 11:13
MOSTALPLC12,75-1,92%-0,251114,7512,7512,7512,752026-08-12 09:00
MOSTALWAR3,55+1,43%0,054034 640,053,453,563,422026-08-12 11:31
MOSTALZAB6,40,00%0,0146 861,926,386,46,372026-08-12 11:33
MOVIEGAMES7,15-1,38%-0,13317 816,937,247,256,82026-08-12 10:31
MULTIQURE3,085-3,29%-0,105299411 029,703,213,233,082026-08-12 11:34
MURAPOL38,8+0,91%0,355473 329,6538,3538,8538,352026-08-12 11:33
MUZA8,5-0,58%-0,0515 151,008,58,58,52026-08-12 10:45
MWTRADE2,4+1,69%0,0414,802,42,42,42026-08-12 09:13
NANOGROUP2,44-0,41%-0,012947 264,962,4452,4452,382026-08-12 11:17
NEUCA797,0+1,27%10,069282 650,00787,0797,0781,02026-08-12 11:31
NEWAG96,3+0,31%0,3200260 519,3096,396,495,52026-08-12 11:33
NEXITY0,85+4,29%0,035116 809,200,790,850,792026-08-12 09:19
NIEWIADOW13,95+2,20%0,36371 854 945,2013,7514,313,752026-08-12 11:33
NOCTILUCA97,0+0,73%0,73175 791,1096,998,096,32026-08-12 11:23
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,687-1,86%-0,01383 107,940,6910,6990,6872026-08-12 11:17
NOVITA97,0-1,02%-1,074 951,0098,098,097,02026-08-12 11:21
NTCAPITAL0,61-4,69%-0,03617,190,640,640,612026-08-12 09:33
NTTSYSTEM15,35-0,65%-0,16657 995,4015,3515,515,252026-08-12 10:54
NWAI31,2+1,30%0,412 371,2031,231,231,22026-08-12 11:18
ODLEWNIE20,20,00%0,084562 772,9019,9520,219,82026-08-12 11:13
ONDE9,26-0,11%-0,016663 476,789,39,39,262026-08-12 11:30
ONEMORE2,36-0,84%-0,0211670 278,132,382,392,32026-08-12 11:34
ONESANO0,566-2,41%-0,0141864,850,5660,5660,5662026-08-12 09:55
OPONEO.PL105,0+1,16%1,2145483 892,20105,0106,0104,62026-08-12 11:34
OPTEAM5,75-5,74%-0,351516 320,056,16,15,752026-08-12 10:51
ORANGEPL14,935+0,23%0,0358024 660 564,7914,86515,00514,8452026-08-12 11:34
ORCOGROUP3,54+6,63%0,2231 083,243,543,543,542026-08-10 11:36
ORZBIALY39,2+0,51%0,21119 678,4039,239,239,22026-08-11 15:03
OTLOG16,18-0,12%-0,02380,9616,216,216,182026-08-12 11:32
OTMUCHOW4,87+1,46%0,0714,874,874,874,872026-08-12 09:00
PANOVA17,9-0,28%-0,0571 730,7017,9517,9517,752026-08-12 10:55
PASSUS119,60,00%0,07780 609,20121,4121,4119,02026-08-12 11:26
PATENTUS2,550,00%0,0911 201,432,522,552,522026-08-12 11:01
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,13+13,00%0,1362 486,001,131,131,132026-08-12 11:29
PCCEXOL2,070,00%0,01711 504,332,072,082,072026-08-12 10:29
PCCROKITA67,0+0,15%0,166145 858,2067,067,266,82026-08-12 11:27
PCFGROUP3,8-0,78%-0,032227 789,193,883,8853,82026-08-12 11:29
PEKABEX8,95-0,11%-0,012840 686,779,09,08,952026-08-12 11:25
PEKAO253,0-0,20%-0,51 80125 744 108,30253,8254,5252,02026-08-12 11:34
PEP57,7-2,20%-1,3108203 189,4059,059,057,62026-08-12 11:34
PEPCO46,69-0,89%-0,421 1207 289 231,6447,1447,1446,272026-08-12 11:34
PEPEES0,76+0,26%0,00241 408,070,7580,760,7582026-08-12 09:59
PGE11,14-0,09%-0,012 09911 749 420,7511,1511,2311,02026-08-12 11:34
PGFGROUP0,47050,00%0,075 697,780,460,47050,45152026-08-11 14:42
PHARMENA3,120,00%0,01995,283,123,123,122026-08-12 09:00
PHN9,28+0,65%0,0694 840,189,269,289,222026-08-11 17:01
PHOTON1,25-5,30%-0,072734 736,391,321,321,222026-08-12 11:17
PJPMAKRUM25,00,00%0,01823 455,6024,425,124,42026-08-12 11:15
PKNORLEN154,94+1,08%1,665 13045 142 584,78153,2155,8152,22026-08-12 11:34
PKOBP109,040,00%0,02 93429 489 920,42109,1109,46108,762026-08-12 11:34
PKPCARGO10,8+0,47%0,05267531 205,3010,810,8510,652026-08-12 11:32
PLAYWAY252,5+0,80%2,0483 796 437,00252,0253,0251,52026-08-12 11:31
PLAZACNTR1,27+1,76%0,02292 073,861,271,271,242026-08-11 17:00
PMPG2,030,00%0,014,062,032,032,032026-08-12 09:00
POLICE7,2-1,91%-0,145062 344,747,47,587,22026-08-12 11:14
POLIMEXMS7,92+1,41%0,119203 911 304,987,87,9757,7452026-08-12 11:34
POLTREG26,8-0,37%-0,12858 749,6026,926,926,82026-08-12 11:31
POLWAX1,0-0,50%-0,00532 020,761,0051,0050,9882026-08-12 09:50
PRAGMAINK3,7+3,93%0,14237,003,73,73,72026-08-12 09:14
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,80,00%0,042 201,8021,821,821,82026-08-12 09:00
PROTEKTOR1,11-0,72%-0,0084142 928,581,121,1281,112026-08-12 11:17
PTWP141,50,00%0,01424,50141,5141,5141,52026-08-12 09:00
PULAWY48,1+1,26%0,61726 778,6047,848,347,82026-08-12 11:17
PZU72,74-0,08%-0,063 49222 101 725,4473,0873,2472,362026-08-12 11:34
QNATECHNO35,3-4,59%-1,74030 679,9037,137,135,02026-08-12 10:47
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,62-1,02%-0,1495386 172,3213,8813,913,42026-08-12 11:31
RAFAMET49,00,00%0,055 683,4049,049,048,42026-08-11 17:00
RAINBOW147,90,00%0,03711 024 579,60148,0148,0145,52026-08-12 11:34
RANKPROGR4,94+0,82%0,042152,274,914,944,912026-08-12 09:39
RAWLPLUG14,00,00%0,03307,7013,914,013,92026-08-12 10:05
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,420,00%0,021 387,341,421,421,422026-08-11 10:48
RELPOL6,06+1,00%0,0663 444,806,046,066,042026-08-12 10:13
REMAK10,3-1,90%-0,21916 046,7310,4510,459,762026-08-12 10:43
RENDER67,8-0,29%-0,289 344,0068,868,867,82026-08-12 09:51
REX12,494+4,08%0,491312 005,2912,212,49612,22026-08-12 11:11
ROBYG33,0+0,92%0,32024 322,8532,8833,032,62026-08-12 11:29
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE26,1+3,57%0,92410 004,3025,726,125,52026-08-12 11:30
RYVU17,58+0,80%0,14402757 708,1817,5817,8417,222026-08-12 11:28
SANOK22,5+0,45%0,13037 199,9022,422,522,32026-08-12 11:32
SANTANDER54,75-1,37%-0,7652 041,3656,056,054,752026-08-12 09:56
SANWIL1,82-0,82%-0,0151131 241,771,8451,8451,82026-08-12 11:23
SATIS0,220,00%0,042 420,000,220,220,222026-08-12 11:00
SCANWAY290,0-2,03%-6,0205612 179,00299,0299,0288,02026-08-12 11:30
SCPFL136,0-0,73%-1,03740 632,00137,0137,6134,42026-08-12 11:24
SECOGROUP37,2+0,54%0,26514,6036,237,236,22026-08-11 13:59
SEKO13,00,00%0,0101 390,2513,013,012,952026-08-12 10:38
SELENAFM48,0+0,63%0,32632 609,6048,048,447,82026-08-12 10:54
SELVITA29,0+1,75%0,5149295 477,5528,329,028,32026-08-12 11:33
SFINKS0,434+2,60%0,0111721 928,490,4310,4340,422026-08-12 11:33
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,12-3,29%-0,1418,244,124,124,122026-08-12 09:00
SILVANO4,490,00%0,0117,964,494,494,492026-08-10 14:52
SIMFABRIC1,64+0,12%0,00277 247,351,6021,6481,6022026-08-12 10:53
SKARBIEC34,7+0,58%0,2134,7034,734,734,72026-08-12 09:00
SKYLINE1,40,00%0,0112,601,41,41,42026-08-06 09:00
SNIEZKA85,0+0,24%0,21520 536,4085,685,685,02026-08-12 11:34
SNTVERSE2,92-0,85%-0,0254142 822,372,92,942,92026-08-12 11:34
SOHODEV0,141-0,70%-0,001514,800,1410,1410,1412026-08-12 11:00
SONEL13,4+0,37%0,05102 496,0013,513,513,42026-08-12 11:05
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT427,00,00%0,072245 092,00432,0440,0427,02026-08-12 11:13
STALEXP1,83+0,44%0,0084873 946,861,8281,8341,822026-08-12 11:12
STALPROD219,0+0,92%2,02142 683,00217,0219,0217,02026-08-12 11:29
STALPROFI10,2+2,00%0,271150 630,8510,210,210,12026-08-12 11:32
STAPORKOW4,520,00%0,054 602,144,424,524,42026-08-12 10:04
STARHEDGE0,18-10,00%-0,022186,480,180,180,182026-08-12 11:10
SUNEX3,545-0,56%-0,024725 497,083,5353,63,4752026-08-12 11:31
SYGNITY72,1+0,14%0,13652 511 093,1072,572,572,02026-08-12 11:33
SYN2BIO67,5+1,02%0,68348422 096,9568,2868,2866,32026-08-12 11:32
SYNEKTIK361,8-1,20%-4,47422 596 807,60366,8368,4360,42026-08-12 11:34
TALEX18,1-0,55%-0,17452,5018,118,118,12026-08-12 09:59
TARCZYNSKI122,0-0,41%-0,555 875,00122,5122,5122,02026-08-12 10:35
TATRY75,0-2,60%-2,01375,0075,075,075,02026-08-12 09:00
TAURONPE9,224-0,67%-0,0622 4326 981 576,389,39,39,162026-08-12 11:34
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,540,00%0,043 152,265,545,545,542026-08-11 13:55
TERMOREX0,560,00%0,081 108,410,560,560,542026-08-12 09:59
TESGAS1,78-0,28%-0,00553 203,481,7951,7951,7652026-08-12 10:19
TEXT53,4+1,62%0,855703 593 173,7552,653,551,852026-08-12 11:33
TORPOL68,0-0,29%-0,2182732 930,8068,269,467,22026-08-12 11:27
TOWERINVT1,648-0,72%-0,0124294,991,6481,6481,6482026-08-12 11:00
TOYA9,47+0,11%0,0166100 755,759,499,59,462026-08-12 11:34
TRAKCJA3,55-0,14%-0,005109107 173,803,5553,623,5252026-08-12 11:30
TRANSPOL14,70,00%0,080222 886,3014,8514,8514,352026-08-12 11:28
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES106,6-1,30%-1,4136505 212,90108,0108,0105,62026-08-12 11:23
ULMA51,00,00%0,01102,0051,051,051,02026-08-12 09:03
ULTGAMES14,1+0,36%0,0582 402,2014,0514,114,02026-08-12 11:12
UNFOLD1,2-1,64%-0,0254 816,291,231,231,142026-08-12 09:30
UNIBEP13,74-1,86%-0,264151 691,8214,0214,0413,72026-08-12 11:24
UNICREDIT364,0+0,37%1,35213 102,65362,65364,0362,652026-08-11 15:45
UNIMOT167,2+0,12%0,22237 035,00167,2167,2166,02026-08-12 11:34
URTESTE44,1+1,15%0,561 577,2043,744,343,22026-08-12 11:19
VERCOM136,2-0,87%-1,295224 008,80137,2137,4135,62026-08-12 11:30
VIGOPHOTN495,0+0,61%3,022106 740,00494,0495,0493,02026-08-12 10:50
VIGOPHOTN-PDA490,0+1,45%7,026 860,00490,0490,0490,02026-08-12 11:09
VINDEXUS14,90,00%0,0829 229,0514,8514,914,852026-08-11 17:00
VIRTUS1,31+1,55%0,02133252 856,101,31,3581,32026-08-12 11:12
VIVID0,562+0,36%0,002164,070,5620,5620,5622026-08-12 09:48
VOTUM43,350,00%0,0151144 094,1543,443,6543,02026-08-12 11:25
VOXEL128,4-1,38%-1,870779 607,40130,2130,8128,42026-08-12 11:32
VRG5,56-0,36%-0,021517 459,685,585,585,522026-08-12 11:30
WARIMPEX2,23+2,76%0,0622 397,462,172,232,172026-08-12 09:41
WASKO5,6-1,75%-0,14545 096,265,685,685,522026-08-12 11:33
WAWEL714,0+0,56%4,016121 356,00714,0714,0708,02026-08-12 11:32
WIELTON5,04-0,20%-0,015024 648,635,055,055,012026-08-12 11:30
WIKANA9,15-2,66%-0,2598 511,209,49,49,052026-08-11 15:54
WIRTUALNA65,2+1,88%1,251135 776,5064,865,364,82026-08-12 11:19
WITTCHEN14,75-0,61%-0,097487 060,4414,8414,8414,692026-08-12 11:32
WOODPCKR2,84-1,39%-0,0441 161,542,732,842,732026-08-12 09:59
XPLUS3,05+0,99%0,03168 890,073,023,053,012026-08-12 11:34
XTB172,0+1,74%2,948 11941 002 852,92169,16172,52168,32026-08-12 11:34
XTPL73,6+0,14%0,13132 035,6073,574,073,12026-08-12 11:27
YANOSIK16,7-0,60%-0,152 124,8016,816,816,72026-08-12 11:31
YARRL6,0+1,01%0,0632 064,006,06,06,02026-08-12 11:18
ZABKA31,48-0,06%-0,029589 083 034,4631,4831,4931,422026-08-12 11:34
ZAMET0,570,00%0,058 663,430,570,570,572026-08-12 11:20
ZEPAK18,46+0,76%0,141322 845,0018,4818,518,342026-08-12 11:32
ZREMB9,09+0,55%0,0580123 266,359,049,159,02026-08-12 11:28
ZUE11,550,00%0,085 061,4011,711,711,552026-08-12 11:08
REKLAMA