Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,7900 -0,1000 -3,46% 93 281 454 2,8800 2,8800 2,7500 05.12 14:44
08OCTAVA
0,6900 0,0000 0,00% 2 186 0,6900 0,6900 0,6900 05.12 11:00
11BIT
157,3000 -1,7000 -1,07% 585 2 410 982 160,0000 163,2000 155,2000 05.12 14:54
3RGAMES
0,7300 0,0000 0,00% 78 37 318 0,7300 0,7300 0,7020 05.12 14:39
4MASS
4,1100 -0,0500 -1,20% 45 94 242 4,1900 4,1900 4,1000 05.12 14:53
ABPL
97,0000 0,1000 0,10% 109 475 916 97,0000 97,4000 96,7000 05.12 14:54
ACAUTOGAZ
22,2000 -0,2000 -0,89% 32 85 272 22,3000 22,3000 22,1000 05.12 14:42
ACTION
30,6000 0,2500 0,82% 138 151 512 30,3500 30,7000 30,3500 05.12 14:43
ADIUVO
0,6660 -0,0100 -1,48% 30 18 633 0,6760 0,6760 0,6400 05.12 14:29
AGORA
9,1400 -0,1400 -1,51% 61 87 204 9,3000 9,3200 9,1400 05.12 14:54
AGROTON
5,5200 0,1200 2,22% 13 8 819 5,5400 5,5400 5,3000 05.12 14:24
AIGAMES
0,9460 -0,0060 -0,63% 2 1 647 0,9160 0,9460 0,9160 05.12 13:08
AILLERON
15,3800 -0,0800 -0,52% 45 104 047 15,4000 15,5000 15,2400 05.12 14:42
AIRWAY
0,3495 -0,0165 -4,51% 147 146 080 0,3600 0,3700 0,3400 05.12 14:47
ALIOR
102,0000 0,0000 0,00% 894 5 312 979 102,0500 102,8000 101,7500 05.12 14:53
ALLEGRO
30,9950 0,0500 0,16% 10 056 103 754 768 31,2000 31,3400 30,8850 05.12 14:54
ALTA
1,5100 -0,0700 -4,43% 36 89 708 1,5800 1,6000 1,5000 05.12 13:54
ALTUS
2,8500 0,1000 3,64% 25 61 830 2,7600 2,8800 2,7600 05.12 13:09
AMBRA
17,5000 0,1600 0,92% 153 203 101 17,4400 17,6800 17,1000 05.12 14:45
AMICA
63,8000 -2,6000 -3,92% 604 1 213 917 66,4000 66,5000 62,7000 05.12 14:51
AMPLI
0,9500 0,0000 0,00% 1 45 0,9500 0,9500 0,9500 04.12 11:29
AMREST
14,2000 -0,4800 -3,27% 192 1 046 273 14,6800 14,6800 14,2000 05.12 14:53
ANSWEAR
26,0000 0,2000 0,78% 107 386 327 25,8000 26,0000 25,5000 05.12 14:52
APATOR
23,2500 0,1000 0,43% 80 110 301 22,9000 23,3000 22,7000 05.12 14:22
APLISENS
17,3500 -0,1500 -0,86% 15 6 969 18,0000 18,0000 17,2500 05.12 12:48
APSENERGY
2,5100 -0,1300 -4,92% 32 38 382 2,6500 2,6500 2,5000 05.12 14:11
ARCHICOM
45,5000 0,1000 0,22% 32 76 429 45,3000 45,5000 44,4000 05.12 13:30
ARCTIC
8,3800 0,0200 0,24% 76 182 300 8,3500 8,4000 8,3500 05.12 14:53
ARLEN
31,3700 -0,1800 -0,57% 354 1 082 535 31,5600 32,4000 30,6500 05.12 14:53
ARTIFEX
13,2200 -0,0800 -0,60% 15 30 806 13,3800 13,3800 13,1000 05.12 13:39
ASBIS
29,5200 -0,1600 -0,54% 323 451 016 29,7000 29,8000 29,4400 05.12 14:52
ASMGROUP
0,3680 -0,0180 -4,66% 81 99 781 0,3800 0,3900 0,3640 05.12 14:24
ASSECOBS
84,0000 -1,6000 -1,87% 69 438 140 85,2000 86,0000 83,6000 05.12 14:21
ASSECOPOL
211,8000 10,8000 5,37% 2 206 15 917 587 201,4000 214,6000 199,2000 05.12 14:53
ASSECOSEE
63,8000 1,8000 2,90% 136 79 395 62,0000 64,2000 61,3000 05.12 14:50
ASTARTA
44,8000 -0,4000 -0,88% 124 442 243 45,2000 46,0000 44,2500 05.12 14:47
ATAL
56,0000 -0,5000 -0,88% 51 51 873 57,0000 57,0000 56,0000 05.12 14:49
ATENDE
2,8800 0,0600 2,13% 14 10 605 2,8200 2,8900 2,8200 05.12 12:53
ATLANTAPL
16,8000 -0,1500 -0,88% 7 7 155 16,9500 16,9500 16,8000 05.12 12:01
ATLANTIS
1,7900 -0,0100 -0,56% 13 6 751 1,8000 1,8000 1,6500 05.12 12:58
ATMGRUPA
3,7400 -0,1000 -2,60% 67 111 824 3,7600 3,8400 3,7400 05.12 14:50
ATREM
50,2000 0,0000 0,00% 104 99 862 50,6000 50,6000 49,2000 05.12 14:43
AUTOPARTN
16,5000 0,0000 0,00% 347 635 191 16,5400 16,6400 16,4200 05.12 14:53
BBIDEV
5,1000 0,0500 0,99% 9 2 832 5,0500 5,3500 5,0000 05.12 14:16
BENEFIT
3 365,0000 -35,0000 -1,03% 3 828 71 400 232 3 290,0000 3 400,0000 3 275,0000 05.12 14:50
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
27,0000 0,0000 0,00% 5 26 730 27,0000 27,0000 27,0000 05.12 09:14
BETACOM
4,8600 0,1400 2,97% 10 28 042 4,9000 4,9000 4,6200 05.12 13:38
BIGCHEESE
12,8000 -0,2000 -1,54% 17 18 481 12,5600 12,9000 12,5400 05.12 14:25
BIOCELTIX
93,4000 -1,4000 -1,48% 74 233 109 94,8000 94,8000 92,0000 05.12 14:22
BIOMAXIMA
11,7500 0,1000 0,86% 21 22 065 11,7500 11,7500 11,5500 05.12 13:26
BIOPLANET
26,2000 2,3000 9,62% 59 185 865 23,9000 26,2000 23,0000 05.12 14:32
BIOTON
4,0000 0,0700 1,78% 66 179 212 3,9000 4,0000 3,9000 05.12 14:52
BLOOBER
27,5000 -0,4500 -1,61% 189 447 434 28,1000 28,5000 27,2500 05.12 14:44
BNPPPL
113,0000 0,0000 0,00% 9 31 026 113,0000 114,0000 113,0000 05.12 13:52
BOGDANKA
18,6600 -0,7400 -3,81% 911 2 273 677 19,4000 19,4200 18,4000 05.12 14:46
BOOMBIT
6,3400 0,0200 0,32% 24 18 496 6,3200 6,4800 6,3200 05.12 14:35
BORYSZEW
5,7000 -0,0400 -0,70% 90 127 037 5,7800 5,8000 5,6400 05.12 14:54
BOS
9,9700 -0,2100 -2,06% 141 345 379 10,0000 10,0800 9,8100 05.12 14:53
BOWIM
4,5500 0,0000 0,00% 9 2 108 4,5400 4,5500 4,5100 05.12 12:52
BRAND24
55,2000 0,0000 0,00% 11 23 071 55,2000 55,2000 54,8000 05.12 11:48
BUDIMEX
608,6000 -4,0000 -0,65% 1 220 7 211 740 612,6000 615,6000 605,2000 05.12 14:54
BUMECH
15,3800 0,4600 3,08% 771 2 582 870 15,1200 15,6800 14,8600 05.12 14:50
CAPITAL
0,7650 -0,0850 -10,00% 7 9 257 0,7650 0,7650 0,7650 05.12 11:08
CAPITEA
0,3625 -0,0085 -2,29% 10 1 712 0,3705 0,3705 0,3615 05.12 14:42
CAPTORTX
73,8000 0,4000 0,54% 124 501 868 73,0000 74,8000 72,4000 05.12 14:44
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
4,1800 -0,1000 -2,34% 7 6 483 4,2800 4,2800 4,0800 05.12 12:43
CAVATINA
13,2000 -0,2000 -1,49% 18 29 366 13,2500 13,3500 13,2000 05.12 14:48
CCC
117,1000 -0,7500 -0,64% 4 408 36 839 548 117,8000 119,3000 116,4000 05.12 14:54
CCENERGY
0,2600 0,0080 3,17% 3 283 0,2600 0,2600 0,2600 05.12 11:26
CDPROJEKT
243,1000 -11,5000 -4,52% 4 832 30 609 298 255,5000 255,6000 242,8000 05.12 14:54
CDRL
9,5000 -0,2000 -2,06% 8 7 519 9,7500 10,2000 9,5000 05.12 13:59
CELTIC
2,8600 0,0600 2,14% 18 29 740 2,7100 2,9000 2,7000 05.12 14:37
CEZ
223,2000 4,0000 1,82% 6 18 359 220,0000 223,2000 220,0000 05.12 11:29
CFI
0,1520 -0,0060 -3,80% 1 391 0,1520 0,1520 0,1520 05.12 11:00
CIGAMES
2,6450 -0,0900 -3,29% 398 844 636 2,7200 2,7600 2,6200 05.12 14:54
CITYSERV
5,5500 -0,4000 -6,72% 11 7 936 5,2000 5,5500 5,2000 03.12 15:25
CLNPHARMA
21,4500 0,0000 0,00% 96 135 150 21,4500 21,7500 21,3500 05.12 14:37
CLOUD
57,8000 0,0000 0,00% 9 24 903 57,6000 57,8000 56,8000 05.12 11:01
COALENERG
2,5500 -0,1500 -5,56% 164 254 149 2,7200 2,8000 2,5500 05.12 14:48
COGNOR
4,8320 -0,1680 -3,36% 1 334 2 709 738 5,0000 5,0000 4,8100 05.12 14:54
COLUMBUS
5,5400 0,1000 1,84% 201 372 208 5,5500 5,6900 5,4300 05.12 14:50
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
56,8000 3,4000 6,37% 173 424 888 54,0000 57,0000 54,0000 05.12 14:34
COMPERIA
8,6000 0,3500 4,24% 2 209 8,2000 8,6000 8,2000 05.12 11:53
COMPREMUM
0,9500 -0,0400 -4,04% 18 27 666 0,9900 0,9900 0,9400 05.12 14:17
CORMAY
0,3860 -0,0020 -0,52% 28 8 238 0,3810 0,3870 0,3800 05.12 14:24
CPIEUROPE
66,7500 -0,4000 -0,60% 1 267 66,7500 66,7500 66,7500 01.12 12:41
CREEPYJAR
403,0000 -13,0000 -3,12% 146 346 914 408,0000 410,0000 394,0000 05.12 14:48
CREOTECH
373,0000 -3,5000 -0,93% 370 831 683 376,5000 380,0000 372,0000 05.12 14:54
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
177,6000 -2,2000 -1,22% 447 638 533 180,8000 181,6000 177,4000 05.12 14:54
CYFRPLSAT
11,1100 0,1100 1,00% 1 621 6 770 213 11,0000 11,1550 10,9200 05.12 14:53
CZTOREBKA
0,4540 0,0380 9,13% 6 1 838 0,4540 0,4540 0,4540 03.12 15:01
DADELO
56,8000 1,8000 3,27% 58 134 289 54,8000 56,8000 54,6000 05.12 14:50
DATAWALK
90,9900 -2,5100 -2,68% 234 640 398 93,9800 94,6000 90,0000 05.12 14:51
DBENERGY
10,0000 -0,2500 -2,44% 20 5 309 10,4000 10,4000 9,9800 05.12 14:17
DEBICA
82,3000 0,0000 0,00% 30 41 547 82,0000 82,3000 81,8000 05.12 14:41
DECORA
71,6000 0,6000 0,85% 82 107 215 71,4000 72,2000 70,2000 05.12 14:46
DEKPOL
80,2000 0,2000 0,25% 53 77 400 80,0000 81,6000 79,0000 05.12 13:49
DELKO
6,8000 0,0200 0,29% 37 24 510 6,7800 6,8800 6,7800 05.12 14:25
DEVELIA
8,2700 0,0400 0,49% 272 533 221 8,2700 8,3800 8,1000 05.12 14:51
DGA
29,0000 0,0000 0,00% 1 116 29,0000 29,0000 29,0000 05.12 12:49
DIAG
169,0000 8,5500 5,33% 3 957 22 164 352 160,4500 169,1000 155,0000 05.12 14:54
DIGITANET
136,6000 1,6000 1,19% 2 426 3 432 234 133,0000 138,0000 126,2000 05.12 14:54
DIGITREE
11,1000 -0,3000 -2,63% 1 56 11,1000 11,1000 11,1000 05.12 09:12
DINOPL
38,4000 -0,2300 -0,60% 10 689 90 099 504 38,7500 39,0900 38,1300 05.12 14:54
DMGROUP
2,9000 -0,0100 -0,34% 25 5 239 2,9100 2,9100 2,8300 05.12 13:08
DOMDEV
263,5000 -2,5000 -0,94% 155 351 831 267,5000 269,5000 260,0000 05.12 14:54
DRAGOENT
20,4000 -1,2000 -5,56% 5 2 325 21,2000 21,2000 20,4000 05.12 14:37
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
23,6500 -0,7000 -2,87% 57 110 384 24,0500 24,3000 22,6000 05.12 14:23
ECHO
4,7000 -0,0800 -1,67% 161 208 534 4,7700 4,7700 4,6800 05.12 14:51
EDINVEST
6,9000 0,1000 1,47% 23 4 248 6,7600 6,9000 6,7200 05.12 14:54
EFEKT
5,4500 0,0000 0,00% 3 1 128 5,4500 5,4500 5,4500 02.12 11:11
ELEKTROTI
40,3000 0,1000 0,25% 605 1 030 690 40,3000 40,7500 39,2000 05.12 14:53
ELKOP
1,8450 0,0450 2,50% 10 4 600 1,8000 1,8450 1,7600 05.12 12:39
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,8400 -0,0800 -2,74% 2 4 805 2,8400 2,8400 2,8400 04.12 15:00
ENEA
19,4000 0,1900 0,99% 445 4 932 673 19,4000 19,7000 19,2100 05.12 14:51
ENELMED
18,3000 -0,2000 -1,08% 1 37 18,3000 18,3000 18,3000 05.12 09:06
ENERGA
18,9200 0,0200 0,11% 210 2 239 006 18,9200 19,0000 18,9000 05.12 14:54
ENERGOINS
2,3800 0,0000 0,00% 71 94 754 2,3700 2,5000 2,3500 05.12 14:47
ENTER
53,9000 0,0000 0,00% 50 104 376 53,9000 53,9000 53,5000 05.12 14:51
EQUNICO
0,9340 0,0040 0,43% 2 1 047 0,9340 0,9340 0,9340 05.12 10:20
ERBUD
27,7000 0,0500 0,18% 27 46 065 27,6500 28,2500 27,6500 05.12 14:25
ERG
39,4000 0,0000 0,00% 1 7 683 39,4000 39,4000 39,4000 03.12 09:59
ESOTIQ
35,3000 -0,6000 -1,67% 27 19 426 35,3000 35,9000 35,3000 05.12 14:27
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,6250 -0,0100 -0,61% 65 24 241 1,6350 1,6500 1,6000 05.12 14:52
EUROCASH
7,1350 0,0050 0,07% 433 610 541 7,1850 7,2200 7,1350 05.12 14:40
EUROHOLD
3,0000 0,0000 0,00% 3 2 532 3,0000 3,0000 3,0000 04.12 14:58
EUROTEL
29,3000 -0,5000 -1,68% 80 207 363 29,8000 29,8000 29,2000 05.12 14:51
FABRITY
25,6000 0,0000 0,00% 19 22 920 25,6000 25,6000 25,0000 05.12 14:15
FASING
13,0000 0,2000 1,56% 3 7 001 12,7000 13,0000 12,7000 05.12 13:12
FEERUM
12,5000 0,0000 0,00% 1 25 12,5000 12,5000 12,5000 05.12 09:06
FERRO
27,2000 0,3000 1,12% 139 185 249 27,0000 27,4000 26,9000 05.12 14:48
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
79,4000 -1,6000 -1,98% 6 6 646 81,0000 81,0000 79,4000 05.12 14:21
FON
0,2450 -0,0030 -1,21% 11 10 838 0,2500 0,2520 0,2450 05.12 14:53
FOODHUB
2,7500 0,1500 5,77% 31 8 905 2,5900 2,7500 2,5000 03.12 14:21
FORTE
20,5000 -0,1000 -0,49% 113 260 449 20,5000 20,6000 20,3000 05.12 14:52
GAMEOPS
10,6600 -0,5400 -4,82% 52 93 066 11,2000 11,2000 10,5000 05.12 14:54
GAMFACTOR
6,4000 0,0200 0,31% 31 35 310 6,6000 6,6000 6,3800 05.12 14:47
GENOMTEC
4,5100 0,0850 1,92% 46 58 150 4,4250 4,5100 4,4000 05.12 14:52
GETIN
0,5510 -0,0110 -1,96% 33 56 184 0,5460 0,5630 0,5460 05.12 14:47
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
21,1000 -0,2000 -0,94% 2 3 418 21,1000 21,1000 21,1000 05.12 11:00
GPW
63,9000 1,2000 1,91% 402 980 061 62,7000 64,2000 62,7000 05.12 14:53
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
2,0180 -0,0140 -0,69% 164 333 378 2,0360 2,0480 2,0180 05.12 14:48
GRENEVIA
3,1600 -0,0850 -2,62% 120 116 418 3,2400 3,3100 3,1500 05.12 14:53
GRODNO
9,5200 -0,3000 -3,05% 50 104 435 9,8200 9,8200 9,5200 05.12 14:16
GRUPAAZOTY
17,1500 -0,4000 -2,28% 1 901 4 833 680 17,5000 17,5400 17,0500 05.12 14:54
GRUPRACUJ
53,2000 0,1000 0,19% 59 132 520 53,1000 53,2000 52,0000 05.12 14:27
GTC
3,1700 -0,0100 -0,31% 20 12 992 3,1700 3,2100 3,1700 05.12 14:39
HANDLOWY
100,6000 -0,4000 -0,40% 712 1 495 578 101,0000 101,8000 100,0000 05.12 14:54
HARPER
5,8600 -0,0800 -1,35% 22 24 221 5,9000 5,9000 5,6400 05.12 14:50
HELIO
33,0000 0,4000 1,23% 4 6 666 33,0000 33,0000 33,0000 05.12 12:42
HERKULES
1,3100 0,0100 0,77% 7 5 915 1,3100 1,3100 1,2600 05.12 14:37
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,0500 -0,0500 -0,21% 60 489 847 24,4500 24,5000 24,0000 05.12 14:42
HYDROTOR
14,3000 0,2000 1,42% 6 1 430 14,1000 14,3500 14,1000 05.12 12:31
IBSM
61,6000 -2,6000 -4,05% 2 684 67,8000 67,8000 61,6000 05.12 12:30
IDMSA
0,5000 0,0000 0,00% 2 16 0,5000 0,5000 0,5000 05.12 12:56
IFIRMA
29,9000 0,2500 0,84% 75 32 178 29,6500 30,0000 29,5000 05.12 14:52
IMCOMPANY
29,7000 0,8000 2,77% 22 60 729 28,9000 29,7000 28,3000 05.12 14:38
IMMOBILE
3,4100 -0,0100 -0,29% 21 17 148 3,4600 3,4600 3,3600 05.12 14:27
IMPERIO
1,3600 -0,0400 -2,86% 3 447 1,3600 1,3600 1,3600 05.12 14:06
IMS
3,0200 0,0400 1,34% 47 55 143 2,9800 3,0400 2,9700 05.12 14:29
INC
1,7250 -0,0350 -1,99% 21 36 630 1,7600 1,7600 1,6600 05.12 13:30
INGBSK
338,5000 -0,5000 -0,15% 662 39 640 824 340,0000 344,0000 336,0000 05.12 14:53
INPRO
8,5000 0,0000 0,00% 1 502 8,5000 8,5000 8,5000 05.12 09:00
INSTALKRK
35,6000 -0,3000 -0,84% 48 90 489 35,8000 35,9000 35,0000 05.12 14:05
INTERBUD
2,0000 0,0000 0,00% 16 5 992 2,0000 2,1600 1,9500 05.12 13:51
INTERCARS
546,0000 -17,0000 -3,02% 117 555 444 562,0000 565,0000 546,0000 05.12 14:31
INTERSPPL
0,4880 0,0080 1,67% 1 0 0,4880 0,4880 0,4880 05.12 09:00
INTROL
6,9400 -0,0400 -0,57% 11 4 729 6,9800 6,9800 6,9400 05.12 12:50
IPOPEMA
3,0700 -0,1300 -4,06% 16 30 221 3,2200 3,2200 3,0700 05.12 13:17
IZOBLOK
24,8000 0,0000 0,00% 1 3 050 24,8000 24,8000 24,8000 05.12 11:00
IZOLACJA
3,9200 0,0200 0,51% 9 432 3,9500 3,9500 3,9200 05.12 13:53
IZOSTAL
3,1800 -0,0300 -0,93% 40 57 039 3,2200 3,2200 3,1800 05.12 14:51
JRH
5,5000 0,0200 0,36% 11 3 942 5,4000 5,5000 5,3200 05.12 14:33
JSW
22,5700 -0,0800 -0,35% 1 192 5 414 473 22,7500 22,9600 22,5700 05.12 14:54
JWWINVEST
3,1400 0,0400 1,29% 7 3 185 3,1300 3,1400 3,1300 05.12 14:33
KCI
0,9380 -0,0020 -0,21% 15 11 009 0,9400 0,9460 0,9100 05.12 12:20
KERNEL
20,5000 -0,8000 -3,76% 51 61 059 21,2000 21,2000 20,3500 05.12 14:06
KETY
936,0000 -21,5000 -2,25% 1 126 8 777 616 959,5000 971,0000 936,0000 05.12 14:53
KGHM
231,3000 6,2000 2,75% 7 003 107 784 416 228,2000 235,0000 228,2000 05.12 14:54
KGL
12,0000 0,0000 0,00% 1 12 12,0000 12,0000 12,0000 05.12 09:00
KINOPOL
19,4000 -0,7000 -3,48% 44 90 408 20,1000 20,1000 19,4000 05.12 14:46
KOGENERA
63,9000 -0,5000 -0,78% 44 153 717 64,4000 64,6000 63,0000 05.12 14:54
KOMPAP
24,0000 0,0000 0,00% 2 4 850 24,8000 24,8000 24,0000 05.12 10:32
KOMPUTRON
6,9600 0,2600 3,88% 63 63 893 6,7000 7,0400 6,6800 05.12 14:52
KPPD
22,8000 0,0000 0,00% 1 456 22,8000 22,8000 22,8000 05.12 11:03
KRAKCHEM
0,6700 0,1100 19,64% 77 177 091 0,6000 0,6700 0,6000 05.12 14:44
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
866,0000 2,0000 0,23% 6 6 020 860,0000 866,0000 854,0000 05.12 13:47
KRUK
466,1000 1,4000 0,30% 2 479 8 105 910 470,0000 476,9000 465,4000 05.12 14:54
KRVITAMIN
10,3500 0,2000 1,97% 10 6 496 10,2000 10,4000 10,2000 04.12 16:46
KSGAGRO
3,8100 -0,0300 -0,78% 10 2 792 3,8200 3,8200 3,7100 05.12 13:27
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,8050 -0,0450 -2,43% 2 677 1,8600 1,8600 1,8050 05.12 11:56
LENA
2,6600 -0,0100 -0,37% 15 15 778 2,6900 2,6900 2,6600 05.12 14:48
LENTEX
6,9800 -0,0600 -0,85% 6 6 671 7,0400 7,0400 6,9800 05.12 09:30
LESS
0,2260 -0,0060 -2,59% 17 1 347 0,2270 0,2320 0,2260 05.12 13:15
LIBET
1,5250 0,1250 8,93% 5 70 1,4850 1,5250 1,4850 05.12 09:12
LOKUM
22,1000 0,1000 0,45% 3 281 22,0000 22,1000 21,2000 04.12 17:00
LPP
17 100,0000 155,0000 0,91% 771 25 517 710 16 945,0000 17 230,0000 16 820,0000 05.12 14:53
LSISOFT
29,4000 0,0000 0,00% 9 10 435 29,4000 29,8000 29,4000 05.12 10:41
LUBAWA
8,8200 -0,0500 -0,56% 526 996 174 8,8800 8,9900 8,8150 05.12 14:51
MABION
7,1600 0,1400 1,99% 154 324 295 7,0000 7,1600 6,9800 05.12 14:54
MAKARONPL
22,6500 -0,3500 -1,52% 45 48 509 23,0000 23,0500 22,4000 05.12 14:28
MANGATA
59,0000 -1,0000 -1,67% 53 65 754 60,0000 60,0000 58,2000 05.12 14:51
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,6000 0,0400 0,47% 10 19 192 8,6400 8,6400 8,5600 05.12 14:02
MAXCOM
4,9200 -0,0600 -1,20% 8 296 4,9800 4,9800 4,9200 05.12 14:07
MBANK
1 000,5000 -6,5000 -0,65% 1 059 5 608 584 1 012,0000 1 012,0000 998,4000 05.12 14:54
MBWS
12,5000 0,5000 4,17% 1 25 12,5000 12,5000 12,5000 05.12 09:02
MCI
28,0000 -0,3000 -1,06% 13 36 819 28,5000 28,6000 28,0000 05.12 14:35
MDIENERGIA
0,8300 -0,0200 -2,35% 21 6 880 0,8500 0,8580 0,8200 05.12 14:05
MEDICALG
32,3000 -0,1000 -0,31% 621 2 069 600 32,8500 32,8500 31,3500 05.12 14:54
MEDINICE
12,9200 0,6200 5,04% 397 1 556 782 12,4000 13,2000 12,4000 05.12 14:48
MEGARON
5,8500 0,5000 9,35% 1 585 5,8500 5,8500 5,8500 05.12 11:20
MENNICA
37,7000 0,6000 1,62% 57 65 575 37,0000 37,7000 37,0000 05.12 14:53
MERCATOR
39,4500 0,6000 1,54% 164 192 921 38,6000 39,5000 38,4500 05.12 14:40
MERCOR
20,8000 -0,2000 -0,95% 30 87 432 20,9000 20,9000 20,4000 05.12 12:38
MEXPOLSKA
3,4100 -0,2200 -6,06% 2 154 3,6300 3,6300 3,4100 05.12 09:32
MFO
33,6000 -0,8000 -2,33% 14 50 082 34,4000 34,4000 33,6000 05.12 13:22
MILKILAND
1,8050 -0,0150 -0,82% 26 23 615 1,8200 1,8200 1,7550 05.12 14:53
MILLENNIUM
14,9100 -0,0600 -0,40% 594 2 647 029 14,9300 15,0900 14,8200 05.12 14:55
MIRACULUM
0,6700 -0,0500 -6,94% 18 25 125 0,6900 0,7180 0,6700 05.12 14:31
MIRBUD
14,2600 0,2600 1,86% 389 638 945 14,0000 14,2600 13,9100 05.12 14:50
MLPGROUP
84,8000 2,8000 3,41% 94 242 043 82,4000 87,0000 82,0000 05.12 13:54
MLSYSTEM
15,4600 0,2000 1,31% 48 36 454 15,2600 15,5000 15,0400 05.12 14:51
MOBRUK
317,0000 0,0000 0,00% 616 2 290 269 318,0000 323,0000 314,0000 05.12 14:52
MOJ
1,4600 -0,0100 -0,68% 1 2 654 1,4600 1,4600 1,4600 05.12 13:15
MOL
32,9000 -0,0200 -0,06% 3 1 349 32,9000 32,9000 32,9000 05.12 14:33
MOLECURE
7,3000 0,0800 1,11% 212 271 694 7,4000 7,4900 7,2500 05.12 14:44
MONNARI
5,3000 0,0400 0,76% 92 396 302 5,3000 5,5600 5,2800 05.12 14:48
MOSTALPLC
15,1000 0,1000 0,67% 5 2 938 15,0500 15,1000 14,7500 05.12 09:38
MOSTALWAR
6,8000 -0,0400 -0,58% 44 190 459 6,8400 6,9600 6,7400 05.12 13:06
MOSTALZAB
6,5000 -0,0300 -0,46% 95 246 839 6,5000 6,6100 6,4600 05.12 14:44
MOVIEGAMES
9,8900 0,0400 0,41% 40 50 139 9,6100 10,0000 9,6000 05.12 14:17
MURAPOL
39,9000 0,2000 0,50% 159 312 494 39,9000 40,0000 39,5500 05.12 14:47
MUZA
8,7000 -0,2200 -2,47% 9 14 940 8,6000 8,7000 8,5000 05.12 13:28
MWTRADE
3,1800 -0,0200 -0,63% 1 6 3,1800 3,1800 3,1800 05.12 10:19
NANOGROUP
2,6800 -0,0900 -3,25% 127 187 882 2,8450 2,8450 2,6450 05.12 14:44
NEUCA
822,0000 -1,0000 -0,12% 145 533 816 829,0000 831,0000 818,0000 05.12 14:46
NEWAG
99,1000 -1,1000 -1,10% 178 285 700 100,0000 100,2000 99,0000 05.12 14:31
NEXITY
2,0000 -0,1000 -4,76% 3 1 900 2,0000 2,0000 2,0000 04.12 16:01
NOCTILUCA
93,4000 -0,8000 -0,85% 33 69 098 93,8000 94,2000 93,0000 05.12 14:37
NOVATURAS
5,4000 -0,6000 -10,00% 1 1 080 5,4000 5,4000 5,4000 05.12 13:35
NOVAVISGR
1,1000 0,0720 7,00% 38 28 260 1,1100 1,1100 1,0620 05.12 12:38
NOVITA
113,0000 2,5000 2,26% 66 246 456 110,5000 114,0000 109,5000 05.12 14:49
NTCAPITAL
0,4990 0,0110 2,25% 4 1 025 0,4880 0,4990 0,4870 05.12 10:57
NTTSYSTEM
9,0400 0,1800 2,03% 21 27 160 8,8400 9,0400 8,8400 05.12 14:18
ODLEWNIE
9,9800 0,4000 4,18% 49 110 018 9,5800 9,9800 9,5200 05.12 14:26
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
9,0200 -0,0200 -0,22% 64 82 548 9,1200 9,1200 8,9200 05.12 14:50
ONESANO
0,8700 0,0100 1,16% 33 7 754 0,8600 0,8780 0,8000 05.12 14:36
OPONEO.PL
88,8000 -0,2000 -0,22% 58 982 020 89,0000 89,6000 88,8000 05.12 14:30
OPTEAM
3,1800 -0,1000 -3,05% 3 1 752 3,2400 3,2400 3,1800 05.12 14:27
ORANGEPL
9,6260 -0,0840 -0,87% 1 193 2 611 142 9,6500 9,7500 9,6180 05.12 14:54
ORCOGROUP
4,1000 -0,4000 -8,89% 1 45 4,1000 4,1000 4,1000 04.12 10:03
ORZBIALY
37,0000 1,0000 2,78% 5 10 642 35,0000 37,0000 35,0000 02.12 15:00
OTLOG
12,1000 -0,3800 -3,04% 44 55 018 12,4800 12,5000 12,0200 05.12 14:48
OTMUCHOW
4,4500 0,0000 0,00% 4 8 404 4,4500 4,4600 4,4500 05.12 11:43
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
15,6000 -0,0500 -0,32% 14 14 638 15,7500 15,8000 15,6000 05.12 14:17
PASSUS
96,0000 -1,2000 -1,23% 76 210 287 97,6000 98,0000 94,6000 05.12 14:44
PATENTUS
3,1000 -0,0100 -0,32% 34 29 074 3,0600 3,1000 3,0100 05.12 14:54
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,5800 -0,0550 -8,66% 6 8 429 0,5800 0,5800 0,5800 05.12 11:23
PCCEXOL
2,3500 -0,0100 -0,42% 89 112 786 2,3500 2,3600 2,3200 05.12 13:58
PCCROKITA
66,1000 -0,2000 -0,30% 99 257 932 66,3000 66,6000 66,0000 05.12 14:31
PCFGROUP
3,0000 -0,0600 -1,96% 75 75 349 3,0900 3,1000 2,9800 05.12 14:37
PEKABEX
12,1000 -0,3500 -2,81% 53 69 043 12,4000 12,5500 12,1000 05.12 14:24
PEKAO
196,0500 -1,9500 -0,98% 2 250 28 123 976 198,0000 198,6500 196,0000 05.12 14:54
PEP
56,6000 -0,8000 -1,39% 24 64 976 57,4000 57,6000 56,0000 05.12 14:46
PEPCO
28,0400 0,1900 0,68% 1 972 11 166 396 27,9900 28,4000 27,7100 05.12 14:54
PEPEES
0,8950 -0,0400 -4,28% 6 1 007 0,9350 0,9350 0,8950 05.12 10:57
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,5960 -0,0140 -0,16% 6 944 25 280 956 8,5700 8,7580 8,4800 05.12 14:54
PGFGROUP
0,5320 0,0040 0,76% 8 1 510 0,5080 0,5380 0,5020 05.12 14:33
PHARMENA
3,1000 0,1200 4,03% 25 9 737 3,0000 3,1000 2,9900 05.12 14:08
PHN
9,9200 -0,0200 -0,20% 5 99 9,9200 9,9200 9,9200 05.12 09:06
PHOTON
1,9300 0,0200 1,05% 38 16 898 1,9000 1,9300 1,8700 05.12 13:40
PJPMAKRUM
14,8500 0,3500 2,41% 10 20 922 14,5000 14,8500 14,5000 05.12 13:04
PKNORLEN
91,0400 -0,6300 -0,69% 8 398 56 375 284 91,8000 92,0600 90,8600 05.12 14:54
PKOBP
76,8800 -0,7800 -1,00% 5 213 83 805 792 77,7600 77,9000 76,8000 05.12 14:54
PKPCARGO
12,8200 1,0200 8,64% 3 154 8 583 248 11,8000 12,9800 11,2200 05.12 14:54
PLAYWAY
248,5000 8,5000 3,54% 561 1 864 949 238,0000 249,0000 237,0000 05.12 14:54
PLAZACNTR
2,4000 0,0000 0,00% 2 158 2,4000 2,4000 2,4000 05.12 13:57
PMPG
1,6550 -0,0800 -4,61% 11 1 370 1,7400 1,7400 1,6550 05.12 12:52
POLICE
8,1600 0,1200 1,49% 16 6 056 8,0400 8,1600 8,0000 05.12 13:09
POLIMEXMS
7,1100 1,0900 18,11% 5 693 35 183 328 6,0500 7,1600 6,0400 05.12 14:54
POLTREG
25,2000 -0,7000 -2,70% 57 270 720 25,5000 25,5000 24,9000 05.12 14:40
POLWAX
1,2700 -0,0450 -3,42% 12 4 453 1,3100 1,3100 1,2700 05.12 12:52
PRAGMAINK
3,1600 0,0000 0,00% 9 12 179 3,1600 3,1600 3,0200 05.12 11:56
PROCHEM
22,0000 0,6000 2,80% 5 760 22,6000 22,6000 22,0000 05.12 13:31
PROTEKTOR
1,0950 -0,0350 -3,10% 70 49 023 1,1300 1,1300 1,0900 05.12 14:51
PTWP
134,0000 0,0000 0,00% 5 2 407 135,0000 135,0000 132,0000 05.12 12:56
PULAWY
51,0000 0,0000 0,00% 27 42 360 49,7000 51,0000 49,1000 05.12 14:03
PURE
4,2000 -0,0200 -0,47% 101 115 516 4,2200 4,3500 4,1220 05.12 14:31
PZU
62,7400 -0,5000 -0,79% 3 502 25 314 760 63,3000 63,3600 62,6200 05.12 14:54
QNATECHNO
28,3000 1,9000 7,20% 31 33 195 26,7000 28,5000 26,7000 05.12 14:53
QUANTUM
29,0000 0,4000 1,40% 3 3 016 29,0000 29,0000 29,0000 04.12 11:00
QUERCUS
12,9500 -0,1500 -1,15% 22 21 350 13,1000 13,1000 12,7000 05.12 14:40
RAEN
0,6140 0,0020 0,33% 29 17 395 0,5980 0,6170 0,5980 05.12 13:21
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
48,2000 -0,8000 -1,63% 5 3 559 49,0000 49,0000 48,2000 05.12 14:38
RAINBOW
133,2000 0,0000 0,00% 577 2 297 749 134,2000 134,6000 132,6000 05.12 14:54
RANKPROGR
4,5100 0,0100 0,22% 8 9 467 4,4300 4,5100 4,4300 05.12 13:16
RAWLPLUG
12,9500 0,0000 0,00% 2 505 13,0000 13,0000 12,9500 05.12 10:53
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0550 -0,0050 -8,33% 9 712 0,0550 0,0550 0,0550 03.12 12:09
REINO
0,8200 0,0300 3,80% 1 2 0,8200 0,8200 0,8200 05.12 09:02
RELPOL
5,0600 0,0200 0,40% 10 12 583 5,0400 5,0600 5,0000 05.12 13:42
REMAK
11,8000 0,0000 0,00% 5 105 11,4500 11,8000 11,4500 05.12 11:15
RENDER
73,0000 0,6000 0,83% 7 10 761 74,0000 74,0000 73,0000 05.12 14:07
ROPCZYCE
23,5000 0,2000 0,86% 9 47 864 23,4000 23,5000 23,3000 05.12 14:36
RYVU
30,5000 1,7500 6,09% 804 2 545 445 29,0000 30,9000 28,5500 05.12 14:52
SANOK
19,9000 -0,1000 -0,50% 26 26 254 20,0000 20,0000 19,6500 05.12 14:04
SANPL
477,0000 -5,0000 -1,04% 2 313 16 803 814 485,0000 485,0000 477,0000 05.12 14:54
SANTANDER
40,5150 0,3650 0,91% 12 12 469 40,7000 40,8000 40,1500 05.12 14:54
SANWIL
1,3100 -0,0650 -4,73% 20 11 401 1,3500 1,3600 1,3050 05.12 14:18
SATIS
0,2980 0,0180 6,43% 2 596 0,2980 0,2980 0,2980 04.12 11:00
SCPFL
146,6000 0,2000 0,14% 152 697 985 146,4000 147,8000 146,0000 05.12 14:54
SECOGROUP
29,8000 -0,2000 -0,67% 1 16 807 29,8000 29,8000 29,8000 05.12 11:20
SEKO
8,6200 -0,1000 -1,15% 21 15 893 8,7400 8,8000 8,6200 05.12 14:17
SELENAFM
42,2000 0,2000 0,48% 47 164 090 42,3000 42,8000 41,5000 05.12 14:21
SELVITA
46,4000 0,1000 0,22% 118 535 492 46,5000 47,2000 45,8000 05.12 14:54
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,3740 -0,0150 -3,86% 29 14 207 0,3870 0,3920 0,3740 05.12 13:59
SHOPER
49,0000 0,7000 1,45% 119 2 875 902 48,3000 49,0000 47,9000 05.12 14:40
SILVAIR-REGS
10,0000 -0,4000 -3,85% 4 3 209 10,6000 10,6000 9,9500 05.12 13:11
SILVANO
5,0000 0,1500 3,09% 3 1 167 4,8500 5,0000 4,8500 04.12 17:00
SIMFABRIC
1,7880 0,0400 2,29% 34 15 343 1,7480 1,7880 1,7120 05.12 14:11
SKARBIEC
31,0000 -0,4000 -1,27% 22 82 550 31,8000 31,8000 30,0000 05.12 13:22
SKYEUROPE
2,2000 -0,0600 -2,65% 5 945 2,2400 2,2800 2,2000 05.12 13:37
SKYLINE
1,4400 0,0300 2,13% 3 2 389 1,4300 1,4400 1,4300 04.12 11:14
SNIEZKA
82,0000 0,0000 0,00% 4 819 82,2000 82,2000 81,0000 05.12 11:44
SNTVERSE
3,7300 0,0300 0,81% 138 216 453 3,7000 3,7500 3,6300 05.12 14:51
SOHODEV
0,4060 0,0000 0,00% 2 20 0,4060 0,4060 0,4060 05.12 11:00
SONEL
15,4000 0,1000 0,65% 18 8 484 15,5000 15,5000 15,3000 05.12 14:13
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
544,0000 -10,0000 -1,81% 23 113 374 542,0000 556,0000 542,0000 05.12 14:29
STALEXP
3,0500 -0,0050 -0,16% 235 414 344 3,0500 3,0750 3,0500 05.12 14:54
STALPROD
243,0000 -5,0000 -2,02% 15 29 167 243,0000 245,0000 242,0000 05.12 14:30
STALPROFI
7,9800 -0,0200 -0,25% 38 26 418 7,9800 7,9800 7,9000 05.12 14:34
STAPORKOW
4,7000 0,0000 0,00% 35 53 736 4,7000 4,8000 4,6000 05.12 14:02
STARHEDGE
0,2620 0,0020 0,77% 2 273 0,2840 0,2840 0,2620 04.12 15:00
SUNEX
4,0950 -0,0150 -0,36% 28 26 825 4,1200 4,1200 4,0600 05.12 14:53
SYGNITY
100,0000 0,2000 0,20% 50 224 059 100,0000 100,0000 99,0000 05.12 14:40
SYNEKTIK
273,4000 2,8000 1,03% 541 945 288 273,0000 277,8000 272,6000 05.12 14:51
TALEX
19,7000 0,1000 0,51% 6 255 19,6000 19,7000 19,6000 05.12 11:59
TARCZYNSKI
121,5000 0,0000 0,00% 16 13 550 121,5000 122,5000 121,5000 05.12 14:23
TATRY
86,5000 -1,5000 -1,70% 1 87 86,5000 86,5000 86,5000 04.12 10:22
TAURONPE
8,7280 0,2440 2,88% 3 149 15 656 265 8,5500 8,8100 8,4880 05.12 14:53
TBULL
3,2600 -0,3400 -9,44% 3 1 076 3,2600 3,2600 3,2600 05.12 11:00
TENDERHUT
6,2400 0,0800 1,30% 19 4 088 6,1600 6,2400 6,1600 05.12 14:17
TERMOREX
0,6850 0,0000 0,00% 5 730 0,6850 0,6850 0,6850 05.12 09:47
TESGAS
2,4900 0,0000 0,00% 2 1 375 2,5200 2,5200 2,4900 05.12 11:53
TEXT
40,1200 -0,0200 -0,05% 1 164 2 674 026 40,1400 40,5800 39,9000 05.12 14:54
TORPOL
59,5000 -1,4000 -2,30% 188 1 083 665 61,0000 61,0000 59,4000 05.12 14:50
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,8600 0,1900 1,96% 324 446 166 9,6700 9,9600 9,6600 05.12 14:52
TRAKCJA
3,1650 0,1600 5,32% 374 1 240 981 3,0050 3,2300 3,0050 05.12 14:45
TRANSPOL
3,8000 -0,0300 -0,78% 2 23 3,8000 3,8000 3,8000 05.12 11:13
TRITON
3,5600 -0,0600 -1,66% 6 673 3,5600 3,5600 3,5600 01.12 11:22
TSGAMES
89,2000 0,1000 0,11% 308 648 844 89,1000 91,8000 89,0000 05.12 14:54
ULMA
58,0000 -0,5000 -0,85% 2 116 58,0000 58,0000 58,0000 05.12 12:16
ULTGAMES
11,9500 -0,4500 -3,63% 16 47 557 11,9000 12,2500 11,9000 05.12 14:44
UNFOLD
1,5100 -0,0400 -2,58% 2 31 1,6000 1,6000 1,5100 05.12 13:11
UNIBEP
13,4000 0,1000 0,75% 64 118 150 13,4000 13,5500 13,0000 05.12 14:46
UNICREDIT
279,0000 0,0000 0,00% 2 558 279,0000 279,0000 279,0000 03.12 10:15
UNIMOT
131,4000 -1,6000 -1,20% 103 242 786 133,8000 133,8000 131,0000 05.12 14:53
URTESTE
36,0000 1,0000 2,86% 57 56 686 35,9000 38,6000 35,5000 05.12 13:49
VERCOM
121,6000 -0,4000 -0,33% 73 160 198 120,8000 121,8000 120,6000 05.12 14:53
VIGOPHOTN
461,0000 -2,0000 -0,43% 21 57 406 460,0000 462,0000 451,0000 05.12 13:15
VINDEXUS
12,4500 0,2000 1,63% 58 116 919 12,1500 12,8000 12,1500 05.12 13:44
VIVID
0,8320 -0,0180 -2,12% 29 11 645 0,8640 0,8640 0,8320 05.12 14:27
VOTUM
47,4500 0,2500 0,53% 165 369 877 47,2000 47,5000 47,1500 05.12 14:48
VOXEL
133,0000 -0,2000 -0,15% 110 149 837 131,6000 133,2000 130,8000 05.12 14:51
VRG
5,0600 0,0400 0,80% 96 330 678 5,0200 5,2000 4,9900 05.12 14:41
WARIMPEX
2,4100 -0,0600 -2,43% 25 18 700 2,4900 2,4900 2,4000 05.12 14:18
WASKO
1,7150 0,0150 0,88% 10 12 004 1,7000 1,7150 1,7000 05.12 12:51
WAWEL
694,0000 8,0000 1,17% 3 2 064 686,0000 694,0000 684,0000 05.12 13:48
WIELTON
5,9600 0,0000 0,00% 127 318 313 5,9300 5,9600 5,8600 05.12 14:44
WIKANA
7,1000 -0,2500 -3,40% 6 1 204 6,9500 7,1000 6,9500 05.12 13:03
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
61,2000 0,2000 0,33% 305 1 254 898 61,0000 62,1000 61,0000 05.12 14:50
WITTCHEN
15,9800 -0,0800 -0,50% 263 268 906 16,1800 16,1800 15,8200 05.12 14:50
XPLUS
2,2600 -0,0900 -3,83% 9 1 202 2,3400 2,3500 2,2600 05.12 14:39
XTB
68,8800 -0,4200 -0,61% 2 228 4 216 765 69,5000 69,8800 68,5800 05.12 14:54
XTPL
80,2000 1,4000 1,78% 82 162 075 79,1000 81,8000 79,1000 05.12 14:36
YANOSIK
13,7000 0,0000 0,00% 7 3 770 13,9000 13,9000 13,7000 05.12 14:34
YARRL
6,8800 0,0800 1,18% 18 16 881 6,8600 6,9000 6,8600 05.12 14:24
ZABKA
22,3700 -0,0500 -0,22% 2 461 12 581 653 22,6000 22,7200 22,3000 05.12 14:53
ZAMET
0,7560 0,0100 1,34% 14 8 766 0,7480 0,7560 0,7480 05.12 13:49
ZEPAK
17,8200 -0,4800 -2,62% 479 776 858 18,2200 18,6400 17,1000 05.12 14:54
ZREMB
8,4900 -0,0100 -0,12% 87 103 225 8,5000 8,5300 8,4100 05.12 14:53
ZUE
10,4000 -0,3500 -3,26% 4 4 118 10,4000 10,4000 10,4000 05.12 13:20
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock