Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 13.08.2026, 13:23
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,38-1,65%-0,04104 266,502,422,422,382026-08-13 12:01
08OCTAVA0,650,00%0,014,550,650,650,652026-08-13 11:00
11BIT135,8-0,80%-1,1262525 162,30137,0138,2134,62026-08-13 13:16
3RGAMES0,732+0,83%0,006219 480,270,7260,7380,7242026-08-13 13:08
4MASS5,55+0,36%0,023156 610,425,55,575,422026-08-13 13:07
ABPL143,6+0,98%1,4147255 668,00142,4143,6141,62026-08-13 13:22
ACAUTOGAZ20,8+0,48%0,1129 638,4020,720,820,32026-08-13 13:04
ACTION46,05+0,11%0,05148134 880,0546,046,145,852026-08-13 13:22
ADATEX1,91+0,53%0,01198 843,361,91,941,852026-08-13 13:02
ADIUVO0,470,00%0,02235,000,470,470,472026-08-13 09:00
AGORA8,66-0,23%-0,02107383 226,668,88,88,622026-08-13 13:23
AGROTON4,640,00%0,02607,844,644,644,642026-08-13 11:54
AIGAMES0,778-0,26%-0,0028946,540,780,780,742026-08-13 12:47
AILLERON15,6+0,39%0,064759 715,0815,5415,615,322026-08-13 13:15
AIRWAY0,2715-1,45%-0,00482 307,080,2750,2750,2692026-08-13 11:50
ALIOR132,0-0,49%-0,651 6749 667 757,60132,9133,75131,22026-08-13 13:21
ALLEGRO46,555+0,26%0,125 05352 451 331,7646,56546,8446,022026-08-13 13:23
ALTA1,9+0,26%0,00542 921,891,8951,91,8952026-08-13 12:45
ALTUS3,610,00%0,025 895,133,613,613,612026-08-13 09:00
AMBRA18,44-0,43%-0,084428 874,2618,5218,5218,422026-08-13 13:19
AMICA50,0-1,38%-0,7125323 906,0050,850,949,752026-08-13 13:04
AMPLI1,14-0,87%-0,01136,481,141,141,142026-08-11 11:00
AMREST11,24-0,53%-0,06487877 304,0011,3211,6611,22026-08-13 13:01
ANSWEAR22,0+2,33%0,5121249 846,1521,722,1521,52026-08-13 13:23
APATOR28,3-0,35%-0,188123 483,8028,428,6528,02026-08-13 13:06
APLISENS20,3-0,49%-0,18933,8020,220,420,22026-08-13 12:36
APSENERGY5,78+0,35%0,023926 805,005,745,845,542026-08-13 11:52
ARCHICOM54,6+3,02%1,643148 143,2053,054,852,42026-08-13 13:20
ARCTIC6,9+0,44%0,03117193 240,967,07,06,762026-08-13 13:20
ARLEN25,1+1,01%0,2598206 418,4524,925,424,72026-08-13 13:22
ARTIFEX21,2+0,47%0,1136489 125,4521,121,521,052026-08-13 13:23
ASBIS132,0+5,43%6,85 91728 325 549,40127,5132,9125,32026-08-13 13:23
ASMGROUP0,1915-0,26%-0,00052918 066,780,1920,1920,18352026-08-13 13:20
ASSECOBS88,4-0,45%-0,463117 740,2089,689,888,42026-08-13 13:07
ASSECOPOL222,3-1,07%-2,42 22934 016 604,10222,0227,3221,92026-08-13 13:23
ASSECOSEE78,0-3,70%-3,0147431 065,9081,881,876,92026-08-13 13:20
ASTARTA43,5+0,58%0,253239 797,2043,843,943,352026-08-13 13:01
ATAL57,00,00%0,0120411 257,0057,357,456,92026-08-13 13:20
ATENDE3,99+0,76%0,033757 702,344,014,013,92026-08-13 13:07
ATLANTAPL20,0+1,52%0,3510 710,2019,920,019,92026-08-13 12:07
ATLANTIS1,24+3,33%0,042121,241,21,241,22026-08-12 15:00
ATMGRUPA3,66-0,27%-0,013562 560,263,663,663,652026-08-13 13:07
ATREM60,5-0,17%-0,1152238 157,3061,061,159,92026-08-13 13:23
AUTOPARTN31,0-0,32%-0,17172 396 894,1031,031,030,52026-08-13 13:23
BBIDEV5,28-1,12%-0,063206,665,35,35,282026-08-13 12:04
BENEFIT5 580,0+1,18%65,03616 315 405,005 540,05 580,05 510,02026-08-13 13:21
BEST34,0+1,19%0,4169 696,6033,734,033,72026-08-13 13:09
BETACOM5,060,00%0,02172,045,065,065,062026-08-13 09:00
BIGCHEESE4,8-0,62%-0,031824 414,894,8454,924,82026-08-13 13:20
BIOCELTIX81,0-0,98%-0,8119315 018,7082,282,281,02026-08-13 13:18
BIOMAXIMA10,28+1,18%0,124529 724,4810,1610,2810,082026-08-13 12:20
BIOPLANET28,8+0,70%0,2214 803,2028,828,828,82026-08-13 10:30
BIOTON3,78-3,08%-0,12145478 420,563,93,93,782026-08-13 13:19
BLOOBER24,15+0,21%0,0594170 127,8524,124,2523,952026-08-13 13:21
BNPPPL152,6+0,13%0,264228 076,40151,2153,0151,22026-08-13 12:02
BOGDANKA22,7+1,57%0,354831 598 342,6022,523,3522,52026-08-13 13:22
BOOMBIT5,86+3,17%0,181612 343,185,665,865,662026-08-13 12:23
BORYSZEW5,12+1,79%0,094571 037 880,535,085,165,042026-08-13 13:21
BOS11,26+4,84%0,524401 616 994,5010,8811,410,72026-08-13 13:22
BOWIM9,16-1,72%-0,163745 629,769,329,329,12026-08-13 13:13
BUDIMEX736,2-2,02%-15,21 7747 870 303,00751,4757,8730,22026-08-13 13:23
BUMECH16,64+4,13%0,66707973 301,0416,0816,716,02026-08-13 13:18
BUMECHDEF2,86+19,17%0,465671 746 567,962,42,942,42026-08-13 13:23
CAPITEA0,453+0,67%0,003128 964,240,4530,4530,4482026-08-13 13:21
CAPTORTX71,9-1,10%-0,84285 998,5071,072,070,62026-08-13 12:58
CASPAR6,60,00%0,0711 951,706,46,66,32026-08-13 11:32
CAVATINA12,8+0,79%0,11192,0012,812,812,82026-08-13 09:36
CCENERGY0,272-1,45%-0,00473 815,200,270,2720,272026-08-12 15:05
CDPROJEKT267,4+0,38%1,04 72031 424 468,90266,4269,0263,72026-08-13 13:23
CDRL12,60,00%0,0106 575,4012,612,612,22026-08-13 11:13
CELTIC1,24+5,08%0,06216,121,241,241,242026-08-13 11:26
CEZ244,0+0,41%1,058 284,20244,0244,0242,82026-08-13 13:23
CFI0,130,00%0,015,200,130,130,132026-08-13 11:19
CIGAMES2,69-0,92%-0,025193797 794,962,7052,722,672026-08-13 13:16
CITYSERV5,950,00%0,015,955,955,955,952026-08-12 15:00
CLNPHARMA20,85+0,48%0,14248 664,2520,820,920,752026-08-13 13:01
CLOUD94,0-1,05%-1,02823 910,8094,895,694,02026-08-13 12:45
COALENERG1,868+1,74%0,0328666 736,281,8841,91,8332026-08-13 13:02
COGNOR6,675-0,37%-0,025435715 012,836,736,7856,622026-08-13 13:21
COLUMBUS3,485-6,57%-0,2455391 211 092,263,733,7453,362026-08-13 13:23
COMP98,5+0,61%0,671496 332,3097,998,596,82026-08-13 13:15
COMPERIA5,95-0,83%-0,0545 665,005,956,05,952026-08-13 12:40
COMPREMUM1,31+0,77%0,01611 802,581,31,311,32026-08-13 09:21
CORMAY0,518-0,38%-0,0022912 140,050,520,530,5042026-08-13 13:17
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR528,0-4,00%-22,05843 977 974,00550,0550,0514,02026-08-13 13:23
CREOTECH771,0+1,45%11,05003 397 183,00762,0780,0762,02026-08-13 13:23
CRQUANTUM235,5-2,69%-6,54621 132 991,00243,8243,8232,252026-08-13 13:23
CYBERFLKS195,3+0,72%1,41 3321 954 838,10194,0196,0194,02026-08-13 13:23
CYFRPLSAT17,22+0,44%0,0757334 072 304,0617,217,3317,0052026-08-13 13:23
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12 15:00
DADELO83,6+0,48%0,4118312 590,3083,183,681,12026-08-13 13:04
DATAWALK139,4+3,11%4,2259945 195,40134,8139,4134,02026-08-13 13:21
DBENERGY9,22+0,66%0,0691 673,069,029,229,02026-08-12 16:24
DEBICA100,4-0,20%-0,24933 321,60100,6100,8100,42026-08-13 13:19
DECORA75,5+0,67%0,53543 787,6075,075,574,22026-08-13 13:22
DEKPOL71,6+1,13%0,85374 532,0070,472,070,42026-08-13 12:40
DELKO5,85-0,17%-0,012513 207,705,865,865,832026-08-13 12:36
DEVELIA10,62-0,38%-0,04278493 940,9210,6610,6810,562026-08-13 13:22
DGA23,0-0,86%-0,2624 000,4022,423,122,12026-08-12 14:50
DIAG169,4-0,41%-0,76102 052 277,70170,8171,3169,42026-08-13 13:23
DIGITANET307,0+0,39%1,2440801 600,80301,6308,8300,22026-08-13 13:22
DIGITREE10,2+3,03%0,341 804,0010,210,29,82026-08-12 15:33
DINOPL33,53+0,45%0,156 43159 157 042,2033,533,7333,372026-08-13 13:23
DMGROUP2,35+1,73%0,0415753,962,322,352,282026-08-13 13:10
DOMDEV257,0+1,18%3,0127296 220,50254,5257,0254,02026-08-13 13:22
DRAGOENT25,7+0,78%0,231 951,3025,025,725,02026-08-13 12:37
ECBSA20,00,00%0,01912 962,6020,020,3520,02026-08-13 12:05
ECHO5,22+1,16%0,0664390 202,585,25,275,22026-08-13 12:53
EDINVEST8,3+1,22%0,12115 425,728,38,38,02026-08-13 12:58
EFEKT6,25+4,17%0,2522 987,506,256,256,252026-08-12 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI65,3+0,31%0,2294448 795,3065,0565,8564,72026-08-13 13:23
ELKOP1,97-0,51%-0,0123,891,921,971,922026-08-13 13:06
ENAP3,640,00%0,0154,603,643,643,642026-08-13 11:00
ENEA20,46-0,49%-0,16682 808 032,7820,820,820,062026-08-13 13:18
ENELMED19,5-2,50%-0,565 395,2020,020,019,52026-08-13 12:51
ENERGA19,18-0,10%-0,0234222 027,9819,1819,219,182026-08-13 13:12
ENERGOINS1,79-1,38%-0,0251614 477,771,791,791,7652026-08-13 13:17
ENTER54,2+0,18%0,1551983 356,6053,954,453,62026-08-13 13:22
EQUNICO1,56-0,64%-0,01917 016,121,5651,571,552026-08-13 12:18
ERBUD22,5+0,90%0,23933 456,6022,5522,5522,22026-08-13 13:22
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL726,4-0,27%-2,01 0568 527 956,00728,4735,0723,62026-08-13 13:17
ESOTIQ36,0+0,84%0,370131 783,7035,736,035,32026-08-13 13:14
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,982-1,35%-0,068318358 245,045,085,084,9642026-08-13 13:22
EUROHOLD4,34-9,58%-0,462260,404,344,344,342026-08-13 11:31
EUROTEL31,55-1,10%-0,353946 906,4031,931,931,552026-08-13 12:53
FABRITY25,8-0,77%-0,288 787,4026,026,125,82026-08-13 13:19
FASING14,60,00%0,051 007,4014,614,614,62026-08-12 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,6-2,50%-0,454 144,9516,1516,1515,62026-08-13 12:51
FERRO34,2-0,29%-0,17390 023,5034,334,334,02026-08-13 13:17
FMG60,40,00%0,0160,4060,460,460,42026-08-13 09:00
FON1,8+4,05%0,0742 171,861,731,81,732026-08-13 12:13
FOODHUB2,05-1,91%-0,0432 070,702,092,092,052026-08-13 13:14
FORTE16,45+1,23%0,21315 120,9516,6516,6516,352026-08-13 12:26
GAMEOPS11,350,00%0,063 310,5511,3511,3511,22026-08-13 11:52
GAMFACTOR4,425-1,45%-0,065147 501,414,4854,4854,4252026-08-13 12:55
GENOMTEC3,9-3,58%-0,1456752 370,143,993,993,852026-08-13 12:45
GETIN0,37+2,21%0,0084039 643,080,3630,370,3572026-08-13 13:15
GOBARTO21,9+6,31%1,31109,5021,921,921,92026-08-12 15:00
GPW103,0+0,98%1,01 2234 205 165,10104,6105,0101,92026-08-13 13:23
GREENX2,63+0,38%0,01181336 108,182,6262,6482,6042026-08-13 13:23
GRODNO18,0-1,10%-0,22742 955,7018,218,3518,02026-08-13 13:17
GRUPAAZOTY21,14-0,28%-0,066324 005 115,4220,821,220,762026-08-13 13:23
GRUPRACUJ54,2-2,34%-1,3214734 801,4055,755,753,12026-08-13 13:17
GTC2,33+0,87%0,0211512,192,322,332,322026-08-13 11:54
HANDLOWY121,6-0,33%-0,42221 289 930,40121,6122,0121,42026-08-13 13:23
HARPER5,160,00%0,01122 614,265,145,25,142026-08-13 12:16
HELIO53,80,00%0,0313 451,0053,854,053,82026-08-13 11:20
HERKULES1,37-1,44%-0,02691,641,391,391,372026-08-13 12:40
HUUUGE22,25+0,23%0,053521 795,5522,422,522,22026-08-13 12:56
HYDROTOR9,540,00%0,0104 321,629,549,549,542026-08-13 13:04
IBSM53,80,00%0,0153,8053,853,853,82026-08-13 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0+1,21%0,34223 615,3024,725,024,72026-08-13 13:23
IFSA0,114-1,72%-0,0021210 007,400,1130,1140,112026-08-13 12:59
IMCOMPANY31,85-2,00%-0,6585188 290,6033,033,030,42026-08-13 13:06
IMMOBILE4,93+0,41%0,021635 963,544,94,934,882026-08-13 12:04
IMPERIO1,610,00%0,02549,011,611,611,612026-08-13 12:23
IMS2,465-0,60%-0,015114 677,682,482,492,452026-08-13 11:55
INC1,495-0,99%-0,0153338 999,981,511,511,462026-08-13 13:14
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK444,6+0,14%0,64931 780 022,00446,4447,0441,62026-08-13 13:19
INPRO7,7+2,67%0,21421 680,257,57,77,52026-08-13 11:44
INSTALKRK39,2-1,01%-0,467151 503,2039,139,438,82026-08-13 13:19
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,54+1,32%0,02115,401,541,541,542026-08-13 10:08
INTERCARS978,0+0,10%1,0115877 727,00977,0985,0970,02026-08-13 12:50
INTERSPPL0,332-2,35%-0,008633,670,340,340,3322026-08-13 13:19
INTROL8,32-1,19%-0,143 229,268,328,348,322026-08-13 10:32
IPOPEMA9,6+2,13%0,23780 344,389,669,669,22026-08-13 13:01
IZOBLOK39,4+0,51%0,229 850,0039,439,439,42026-08-12 11:00
IZOLACJA3,65-1,62%-0,06110,953,653,653,652026-08-13 09:06
IZOSTAL3,15+2,61%0,08172251 871,043,13,243,082026-08-13 13:23
JRH3,91+3,71%0,141523 921,303,923,923,782026-08-13 12:28
JSW28,67+1,88%0,532 19710 665 025,2528,429,428,252026-08-13 13:23
JWWINVEST3,19+1,59%0,05105 684,203,173,193,112026-08-13 12:52
KCI0,8960,00%0,0429,070,9180,9180,8962026-08-13 12:08
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,5-0,20%-0,0443533 632,3619,4619,5419,42026-08-13 13:14
KETY1 290,0+0,08%1,01 02310 306 475,001 292,01 306,01 280,02026-08-13 13:22
KGHM355,95-3,05%-11,211 743113 660 230,85360,0360,0350,32026-08-13 13:23
KGL11,0-0,90%-0,141 419,2011,111,111,02026-08-13 12:17
KINOPOL19,45-0,26%-0,0570219 777,5019,4519,619,452026-08-13 13:12
KOGENERA68,2-0,58%-0,46499 221,0068,768,768,12026-08-13 13:22
KOMPAP21,2-3,64%-0,831 877,0021,621,621,22026-08-13 09:26
KOMPUTRON5,77-0,17%-0,0171 525,535,675,775,672026-08-13 09:01
KPPD21,8+1,87%0,427 922,0021,421,821,42026-08-12 12:26
KRAKCHEM0,481-3,41%-0,017142176 533,630,4980,510,482026-08-13 13:11
KRKA1 110,0-1,07%-12,01624 494,001 110,01 122,01 108,02026-08-13 12:44
KRUK432,3-0,92%-4,01 5746 740 253,20438,3441,0431,92026-08-13 13:23
KRVITAMIN13,1+2,34%0,31497,8013,113,113,12026-08-13 09:23
KSGAGRO3,40,00%0,0114 796,833,3953,4053,3952026-08-13 12:52
LARQ2,62-5,07%-0,141220 448,562,732,742,622026-08-13 12:36
LENA2,190,00%0,0184 234,652,192,192,162026-08-13 13:22
LENTEX6,960,00%0,066 768,086,966,966,92026-08-12 17:00
LESS0,243-0,82%-0,00210,490,2430,2430,2432026-08-13 09:06
LIBET1,27+0,40%0,00526 958,331,271,271,272026-08-13 12:01
LMCU26,9+0,92%0,245111107 958,2027,728,026,812026-08-13 13:11
LOKUM22,7-4,62%-1,153 265,3023,823,822,72026-08-13 10:47
LPP21 900,0-1,44%-320,058227 483 800,0022 200,022 260,021 760,02026-08-13 13:22
LSISOFT55,2-1,08%-0,689 850,4056,056,055,22026-08-13 12:37
LUBAWA11,4-1,30%-0,158251 777 525,5911,7111,7111,362026-08-13 13:23
MABION7,63+0,93%0,0784244 922,557,587,737,572026-08-13 13:07
MAKARONPL25,35-0,20%-0,055236 336,7525,525,525,32026-08-13 13:21
MANGATA62,4+0,65%0,47873,4062,462,462,22026-08-13 09:33
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,44+0,72%0,062427 898,408,388,448,322026-08-13 12:35
MAXCOM5,72-1,04%-0,06280,085,725,725,722026-08-13 11:59
MBANK1 401,0-1,20%-17,01 1957 075 932,001 418,01 432,01 393,52026-08-13 13:22
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,8+1,05%0,317107 554,2028,628,828,62026-08-13 13:05
MCR15,1-0,66%-0,1166 814,3015,1515,1515,052026-08-13 13:17
MDIENERGIA2,41+0,42%0,01152168 353,992,472,492,372026-08-13 13:03
MEDICALG26,95-0,92%-0,25202431 279,7527,427,426,82026-08-13 13:23
MEDINICE74,9-1,45%-1,1447901 295,7076,576,573,52026-08-13 13:17
MEGARON6,2-1,59%-0,12452,606,26,26,22026-08-13 11:00
MENNICA42,6+0,24%0,151120 460,6042,942,942,02026-08-13 13:06
MERCATOR55,0-0,36%-0,257285 274,8055,255,654,72026-08-13 12:49
MEXPOLSKA3,42-2,29%-0,086192,293,493,493,422026-08-13 10:52
MFO34,2+3,64%1,23466 316,9033,834,233,12026-08-13 13:12
MILKILAND1,53-2,17%-0,0342715 628,651,551,551,532026-08-13 12:42
MILLENNIUM20,72+0,34%0,076804 151 579,6120,5220,8520,362026-08-13 13:23
MIRACULUM0,578-0,34%-0,00227,510,5780,5780,5782026-08-13 10:54
MIRBUD13,18+0,61%0,08516663 930,8613,2513,2513,02026-08-13 13:22
MLPGROUP107,00,00%0,046 206,00107,0107,0107,02026-08-13 10:10
MLSYSTEM14,6-0,68%-0,14666 652,6414,7214,9214,542026-08-13 13:16
MOBRUK381,0+0,93%3,5299816 739,00378,0381,0373,02026-08-13 13:21
MODIVO94,22-2,87%-2,783 76920 139 670,1897,098,3893,622026-08-13 13:23
MOL57,95+0,87%0,55490 826,2057,4558,057,152026-08-13 13:13
MOLECURE6,18-0,16%-0,0195159 417,706,196,216,012026-08-13 13:13
MONNARI5,44-0,37%-0,0249 756,865,465,465,442026-08-13 10:36
MOSTALPLC12,7+1,20%0,151110 652,2012,8513,012,72026-08-13 12:47
MOSTALWAR3,51+1,15%0,04134 289,193,583,583,512026-08-13 12:38
MOSTALZAB6,36-0,63%-0,043133 809,746,366,456,362026-08-13 13:23
MOVIEGAMES7,24+0,70%0,05610 127,747,197,257,192026-08-13 12:05
MULTIQURE2,975-5,25%-0,165682676 475,973,143,142,9752026-08-13 13:22
MURAPOL39,45+1,54%0,6205792 443,0539,0539,4538,62026-08-13 13:22
MUZA8,70,00%0,01435,008,78,78,72026-08-13 09:01
MWTRADE2,40,00%0,046 776,002,42,482,42026-08-13 10:40
NANOGROUP2,39-0,42%-0,012119 176,392,3852,42,3852026-08-13 13:04
NEUCA789,0+0,13%1,086303 889,00786,0790,0783,02026-08-13 13:15
NEWAG94,6-1,25%-1,2325450 964,3095,895,894,22026-08-13 13:22
NEXITY0,88+3,53%0,0362 984,300,860,880,862026-08-13 12:52
NIEWIADOW13,95+0,36%0,05221371 693,9514,014,113,752026-08-13 13:23
NOCTILUCA95,7-1,34%-1,35863 234,3096,596,594,22026-08-13 12:55
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,687-0,29%-0,00214618,920,6960,6960,6872026-08-13 12:41
NOVITA99,0+1,85%1,81414 139,6096,899,096,82026-08-13 11:54
NTCAPITAL0,64+0,63%0,00433,170,640,640,6082026-08-13 12:16
NTTSYSTEM15,3-0,65%-0,18592 035,8515,6515,6515,252026-08-13 13:22
NWAI31,2+1,96%0,664 947,2030,831,230,62026-08-13 11:23
ODLEWNIE19,9-1,49%-0,365323 865,1019,9520,019,852026-08-13 13:15
ONDE9,27+0,22%0,023721 463,859,259,39,242026-08-13 12:27
ONEMORE2,29-0,43%-0,01207311 936,702,322,322,162026-08-13 13:23
ONESANO0,562-1,40%-0,008217,990,5620,5620,5622026-08-13 11:35
OPONEO.PL103,2-1,71%-1,8101270 348,60105,0105,0103,02026-08-13 13:23
OPTEAM5,95-2,46%-0,154446 459,256,16,15,72026-08-12 17:00
ORANGEPL14,67-2,07%-0,311 1894 922 155,8014,93515,0414,6252026-08-13 13:23
ORCOGROUP3,380,00%0,0213 908,703,383,383,382026-08-13 12:26
ORZBIALY39,4+0,51%0,21472,8039,439,439,42026-08-12 15:00
OTLOG15,8-2,47%-0,4115 874,2216,0416,215,82026-08-13 12:54
OTMUCHOW4,870,00%0,019,744,874,874,872026-08-13 09:00
PANOVA17,8-0,56%-0,186 892,9517,9517,9517,752026-08-13 13:13
PASSUS127,6+6,69%8,01 3852 614 493,00128,4134,0124,02026-08-13 13:23
PATENTUS2,550,00%0,02015 651,762,52,552,492026-08-13 10:07
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,13+13,00%0,1362 486,001,131,131,132026-08-12 11:29
PCCEXOL2,03-0,49%-0,011835 409,912,042,042,032026-08-13 12:53
PCCROKITA66,9-0,45%-0,398148 773,7067,767,766,82026-08-13 13:22
PCFGROUP3,65-2,41%-0,094634 245,463,743,743,652026-08-13 13:20
PEKABEX9,54+6,12%0,55264546 443,668,959,548,952026-08-13 13:22
PEKAO255,5-0,04%-0,12 78343 162 432,00256,0258,5253,42026-08-13 13:23
PEP57,9-1,03%-0,670147 611,8058,558,557,52026-08-13 12:54
PEPCO44,89-2,88%-1,334 39136 318 232,2044,4445,2843,32026-08-13 13:22
PEPEES0,7580,00%0,02189,750,7680,7680,7582026-08-13 11:38
PGE10,935-1,40%-0,1552 83814 632 385,0211,211,210,8252026-08-13 13:23
PGFGROUP0,46-1,29%-0,006116 129,740,460,46650,462026-08-13 13:02
PHARMENA3,15+1,61%0,053655 042,343,13,153,062026-08-13 13:21
PHN9,3+0,22%0,02625 904,509,229,39,222026-08-13 10:09
PHOTON1,26+1,20%0,0151617 461,851,251,291,232026-08-13 10:44
PJPMAKRUM24,0-1,23%-0,32743 500,1024,824,823,52026-08-13 13:07
PKNORLEN151,38-2,76%-4,35 52050 166 544,06155,6155,84151,32026-08-13 13:23
PKOBP110,2+0,35%0,3810 413168 134 863,34110,0112,2109,442026-08-13 13:23
PKPCARGO10,7-0,93%-0,1409611 526,6710,8910,8910,552026-08-13 13:22
PLAYWAY253,5-0,39%-1,062392 545,00254,5255,5253,52026-08-13 13:23
PLAZACNTR1,28-1,39%-0,018103 871,041,2981,3161,282026-08-13 12:32
PMPG2,030,00%0,014,062,032,032,032026-08-13 09:00
POLICE7,26-0,55%-0,04222 307,087,367,367,262026-08-13 13:02
POLIMEXMS7,82-1,76%-0,141 1374 017 171,627,957,967,7752026-08-13 13:18
POLTREG26,8-0,37%-0,12078 426,3026,927,026,82026-08-13 13:23
POLWAX1,00,00%0,011,001,01,01,02026-08-13 09:00
PRAGMAINK3,70,00%0,0237,003,73,73,72026-08-13 09:29
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,1-3,21%-0,774 167,4021,921,921,12026-08-13 12:05
PROTEKTOR1,1240,00%0,02832 196,261,1261,131,122026-08-13 12:47
PTWP141,50,00%0,01141,50141,5141,5141,52026-08-13 09:00
PULAWY47,3-1,46%-0,71717 026,7048,448,447,32026-08-13 12:42
PZU72,16-0,85%-0,627 95066 708 236,5673,0673,3471,822026-08-13 13:23
QNATECHNO36,5+1,39%0,51822 616,1036,036,935,32026-08-13 12:05
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,7+0,29%0,0441103 101,7013,7613,7813,52026-08-13 13:22
RAFAMET48,1-1,23%-0,6810 896,4048,748,748,02026-08-13 13:03
RAINBOW147,5+0,75%1,14531 411 454,20146,7148,0145,82026-08-13 13:21
RANKPROGR4,845-0,10%-0,00528 329,664,854,854,8452026-08-13 09:24
RAWLPLUG13,9-0,71%-0,16154,4014,0514,0513,92026-08-13 12:45
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,34-5,63%-0,08241,941,421,421,342026-08-13 11:57
RELPOL5,96-1,32%-0,081710 194,485,926,15,922026-08-13 13:10
REMAK10,75+0,47%0,05110,7510,7510,7510,752026-08-13 09:00
RENDER69,0+1,47%1,01210 033,6068,869,067,82026-08-12 15:22
REX12,388+2,87%0,346107 003,0512,412,412,32026-08-13 12:04
ROBYG32,2-0,31%-0,117856 169,0032,332,332,22026-08-13 13:14
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE26,50,00%0,0158 416,2026,526,626,22026-08-13 13:22
RYVU17,1-2,29%-0,4329652 744,1217,517,516,82026-08-13 13:21
SANOK22,50,00%0,01522 723,2022,522,622,42026-08-13 11:32
SANTANDER56,84+2,80%1,5521 023,0056,856,8456,82026-08-13 11:10
SANWIL1,845+1,37%0,0251014 373,961,821,8451,822026-08-13 12:27
SATIS0,22+1,85%0,0042977,680,220,220,222026-08-13 11:06
SCANWAY289,0-1,37%-4,0311884 945,00293,0297,0285,02026-08-13 13:15
SCPFL137,6+0,58%0,855140 016,80136,0137,6135,02026-08-13 13:12
SECOGROUP36,0-3,23%-1,23867,8037,237,236,02026-08-13 12:29
SEKO13,150,00%0,04424 993,2513,013,1512,752026-08-13 13:18
SELENAFM47,5-0,84%-0,4721 484 150,0047,548,047,32026-08-13 13:19
SELVITA28,8+1,41%0,493629 310,8028,7529,028,52026-08-13 13:16
SFINKS0,436+2,59%0,0114456,980,4330,4360,4332026-08-13 13:00
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,16+0,97%0,0421 422,644,124,164,122026-08-13 12:34
SILVANO4,89-2,00%-0,11244,504,894,894,892026-08-13 13:12
SIMFABRIC1,622-0,49%-0,008611 315,591,571,6241,572026-08-13 10:10
SKARBIEC35,0-1,41%-0,51620 203,3034,935,534,92026-08-13 13:18
SKYLINE1,40,00%0,011 120,001,41,41,42026-08-12 14:51
SNIEZKA84,0-0,71%-0,61415 919,4085,285,283,42026-08-13 12:27
SNTVERSE2,96+0,17%0,0054322 906,512,9252,9752,9252026-08-13 12:17
SOHODEV0,14-1,41%-0,002724,600,1410,1410,142026-08-12 15:00
SONEL13,35-0,74%-0,1122 871,1513,413,4513,352026-08-13 12:54
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT422,0-0,71%-3,028101 571,00430,0434,0418,02026-08-13 13:05
STALEXP1,804-0,88%-0,016180325 114,521,831,831,7922026-08-13 13:18
STALPROD220,0-0,45%-1,01020 662,00221,0221,0219,02026-08-13 11:49
STALPROFI10,1-0,98%-0,198190 361,8010,110,310,052026-08-13 13:15
STAPORKOW4,46-1,33%-0,0661 132,804,424,464,422026-08-13 13:17
STARHEDGE0,18-10,00%-0,022186,480,180,180,182026-08-12 11:10
SUNEX3,5-1,13%-0,046639 583,633,5553,5753,452026-08-13 13:23
SYGNITY72,0+0,28%0,22031 753 754,1072,072,071,92026-08-13 13:23
SYN2BIO67,07+0,86%0,57426402 764,3966,5167,6866,092026-08-13 13:23
SYNEKTIK363,2+0,44%1,61 9188 349 105,80362,6368,2362,02026-08-13 13:22
TALEX18,2+2,25%0,45182,0018,218,218,22026-08-13 09:26
TARCZYNSKI122,5-0,41%-0,5318 397,00123,0123,0121,52026-08-13 13:20
TATRY74,0-3,90%-3,062 668,0075,075,073,02026-08-12 17:00
TAURONPE9,03-1,59%-0,1464 85116 480 358,909,1769,1789,0022026-08-13 13:23
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,64+1,81%0,15560,005,565,645,562026-08-13 12:17
TERMOREX0,560,00%0,062 143,360,560,5650,562026-08-13 13:12
TESGAS1,805+0,28%0,0052026 383,331,81,8051,762026-08-13 13:10
TEXT53,85-1,73%-0,956791 700 460,2554,854,853,252026-08-13 13:23
TORPOL67,0-0,89%-0,6353720 056,1067,868,066,82026-08-13 13:22
TOWERINVT1,638-0,49%-0,008101 102,371,6381,6381,6382026-08-13 11:00
TOYA9,45-0,32%-0,03281366 317,499,49,459,42026-08-13 13:20
TRAKCJA3,75+4,75%0,17337671 433,513,583,843,582026-08-13 13:13
TRANSPOL14,65+2,09%0,3129214 719,7515,415,414,652026-08-13 13:05
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES105,90,00%0,01981 043 786,80105,8107,8105,32026-08-13 13:22
ULMA52,0+1,96%1,01104,0052,052,052,02026-08-13 09:27
ULTGAMES13,95-0,71%-0,11878 633,1014,0514,313,952026-08-13 13:19
UNFOLD1,2-3,23%-0,04112,001,21,21,22026-08-13 09:00
UNIBEP13,6-1,02%-0,145139 795,8413,7413,7413,522026-08-13 13:18
UNICREDIT368,25+0,89%3,2532 951,45369,35369,35367,12026-08-13 12:46
UNIMOT167,4-0,12%-0,2113615 713,00168,8170,0167,42026-08-13 13:10
URTESTE43,6-0,91%-0,4525 631,0044,044,043,52026-08-13 12:15
VERCOM135,2-0,15%-0,2247859 713,60135,0136,4133,82026-08-13 13:20
VIGOPHOTN492,00,00%0,032165 552,00495,0495,0488,02026-08-13 12:19
VIGOPHOTN-PDA489,00,00%0,0125 917,00489,0489,0489,02026-08-13 09:02
VINDEXUS14,70,00%0,01442 797,5514,6514,714,652026-08-13 11:36
VIRTUS1,284-1,83%-0,024122189 714,961,311,311,2642026-08-13 13:20
VIVID0,568+0,53%0,00351 693,870,5650,5680,5652026-08-13 11:13
VOTUM44,35+2,54%1,1275399 716,5543,844,743,72026-08-13 13:09
VOXEL128,2+1,26%1,6149550 679,20126,4129,8126,02026-08-13 12:55
VRG5,64+0,36%0,0214144 977,725,545,645,542026-08-13 12:43
WARIMPEX2,3+3,60%0,082023 298,222,222,32,222026-08-13 12:33
WASKO5,86+2,81%0,167790 192,185,85,865,662026-08-13 13:19
WAWEL710,0-0,84%-6,048369 260,00712,0718,0708,02026-08-13 13:20
WIELTON5,03-0,20%-0,017841 059,715,045,044,992026-08-13 13:23
WIKANA9,3+1,64%0,153216,609,39,39,02026-08-12 16:20
WIRTUALNA64,4-0,92%-0,647118 524,4064,865,064,22026-08-13 12:43
WITTCHEN14,94-0,13%-0,026764 487,0714,914,9414,842026-08-13 13:16
WOODPCKR2,99+0,34%0,011323 883,142,993,02,832026-08-13 10:43
XPLUS3,03-1,62%-0,05289 425,583,083,123,02026-08-13 12:54
XTB174,22-2,01%-3,5816 41678 133 074,88177,32177,38169,122026-08-13 13:23
XTPL72,7-1,36%-1,049102 401,6073,773,771,92026-08-13 13:18
YANOSIK17,00,00%0,087 225,0017,017,017,02026-08-13 12:49
YARRL5,96+0,34%0,021511 708,906,06,065,962026-08-12 17:01
ZABKA31,42-0,25%-0,081 34910 105 346,0231,4931,4931,42026-08-13 13:22
ZAMET0,570,00%0,02630 276,310,570,570,5682026-08-13 13:11
ZEPAK18,34+0,22%0,041723 351,0218,518,518,282026-08-13 12:08
ZREMB9,09+0,22%0,025471 229,419,129,139,012026-08-13 13:15
ZUE11,850,00%0,0147 600,1011,8511,8511,552026-08-13 13:17
REKLAMA