Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 12.08.2026, 14:18
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,4-1,64%-0,04112 270,992,442,442,392026-08-12 13:34
08OCTAVA0,650,00%0,0410,400,650,650,652026-08-11 15:00
11BIT135,7-0,66%-0,9250481 109,50135,7136,5134,22026-08-12 14:14
3RGAMES0,728+2,54%0,018339 311,840,7140,730,7142026-08-12 14:13
4MASS5,53+1,47%0,084085 164,565,475,555,42026-08-12 13:50
ABPL142,6+1,28%1,8117316 513,20140,2142,6139,82026-08-12 14:15
ACAUTOGAZ20,5+3,02%0,62035 103,2020,520,720,32026-08-12 13:12
ACTION45,9+0,88%0,4225538 523,7545,5545,945,152026-08-12 14:15
ADATEX1,86+7,51%0,132718 805,161,781,871,732026-08-12 13:43
ADIUVO0,47+1,08%0,00551 249,670,470,470,4652026-08-12 13:51
AGORA8,68+0,93%0,084479 633,848,648,688,582026-08-12 14:18
AGROTON4,64+0,87%0,04102 930,644,64,684,572026-08-12 12:31
AIGAMES0,7780,00%0,010186,190,780,780,7362026-08-12 11:06
AILLERON15,4+1,32%0,276134 112,7815,1615,5615,162026-08-12 13:50
AIRWAY0,274+1,67%0,00453316 599,430,270,2750,2662026-08-12 13:32
ALIOR133,25-0,30%-0,41 3849 618 299,45134,75134,85132,72026-08-12 14:18
ALLEGRO47,415+1,21%0,5659 491136 166 003,9246,92547,63546,762026-08-12 14:18
ALTA1,80,00%0,063100 230,661,81,981,82026-08-12 12:01
ALTUS3,6+3,15%0,111466 390,873,533,63,492026-08-12 13:47
AMBRA18,5+0,11%0,024970 320,1018,5418,5418,42026-08-12 14:15
AMICA50,4-0,40%-0,2187303 880,4050,650,850,12026-08-12 14:18
AMPLI1,14-0,87%-0,01136,481,141,141,142026-08-11 11:00
AMREST11,18+3,52%0,38520899 711,4810,811,2410,82026-08-12 14:12
ANSWEAR21,55+2,62%0,551961 070 989,9021,121,721,12026-08-12 14:15
APATOR28,35+1,25%0,35172396 119,8528,7528,7528,02026-08-12 14:15
APLISENS20,5+0,99%0,21112 194,2020,420,520,22026-08-12 12:58
APSENERGY5,7-1,04%-0,062812 478,525,665,745,662026-08-12 14:03
ARCHICOM52,4+1,95%1,047281 384,8051,454,051,42026-08-12 13:30
ARCTIC6,87-6,91%-0,51474713 701,367,237,236,732026-08-12 14:11
ARLEN24,9+4,62%1,1141263 466,4523,7524,9523,752026-08-12 14:18
ARTIFEX21,0-0,94%-0,2572843 514,9521,621,620,82026-08-12 14:18
ASBIS125,6+1,29%1,67 46844 415 323,80124,5125,9117,42026-08-12 14:18
ASMGROUP0,19-4,04%-0,0087754 491,530,1930,1980,1862026-08-12 13:21
ASSECOBS88,8+0,23%0,22727 789,4089,090,088,82026-08-12 14:07
ASSECOPOL223,7-0,80%-1,82 05112 869 716,10225,5227,4221,52026-08-12 14:18
ASSECOSEE81,5+1,62%1,3106538 440,3080,281,579,12026-08-12 14:18
ASTARTA43,9+1,86%0,84584 105,1543,6543,9543,052026-08-12 13:46
ATAL57,3+0,53%0,3180706 000,8057,357,456,92026-08-12 14:16
ATENDE3,94+1,03%0,042915 435,813,963,963,92026-08-12 13:58
ATLANTAPL19,90,00%0,0319 939,7019,819,919,82026-08-12 13:57
ATLANTIS1,20,00%0,01120,001,21,21,22026-08-12 11:00
ATMGRUPA3,670,00%0,03646 786,993,683,683,652026-08-12 14:12
ATREM60,3-1,15%-0,7262408 633,6061,261,259,52026-08-12 14:00
AUTOPARTN31,2-1,89%-0,69704 457 200,8031,832,031,22026-08-12 14:16
BBIDEV5,280,00%0,065 422,565,285,285,282026-08-12 14:05
BENEFIT5 535,0-0,45%-25,03326 671 985,005 560,05 570,05 445,02026-08-12 14:17
BEST32,8-0,61%-0,21047 873,4033,033,232,82026-08-12 10:47
BETACOM5,06+0,40%0,02110,125,065,065,062026-08-12 09:00
BIGCHEESE4,895+0,51%0,025126 851,714,9454,9454,842026-08-12 12:48
BIOCELTIX81,4-2,40%-2,0125277 965,8083,283,281,12026-08-12 14:11
BIOMAXIMA10,0+0,10%0,014839 058,709,9910,169,992026-08-12 14:14
BIOPLANET29,0-1,69%-0,517 250,0029,029,029,02026-08-12 13:51
BIOTON3,91+0,13%0,0054468 911,023,943,943,92026-08-12 14:01
BLOOBER24,15-0,62%-0,15119194 720,7524,224,323,92026-08-12 13:42
BNPPPL151,2-1,43%-2,2129582 350,40151,8152,8151,02026-08-12 13:59
BOGDANKA22,6+0,89%0,2190482 450,8522,622,722,352026-08-12 14:14
BOOMBIT5,62-3,10%-0,181211 638,585,645,665,622026-08-12 12:05
BORYSZEW5,030,00%0,0149187 957,935,035,034,992026-08-12 14:16
BOS10,6+0,57%0,06175476 165,2010,4410,710,442026-08-12 14:10
BOWIM9,2+4,07%0,36122243 305,068,869,268,862026-08-12 13:44
BUDIMEX753,8+0,51%3,81 9888 097 206,00756,6761,0750,02026-08-12 14:18
BUMECH16,07-2,61%-0,436701 715 371,7116,6616,7715,352026-08-12 14:18
CAPITAL2,44+7,02%0,16347721 646,702,262,562,22026-08-12 14:08
CAPITEA0,45+0,67%0,0033647 078,230,4490,4540,4422026-08-12 14:09
CAPTORTX72,0-2,04%-1,52553 833,6072,073,570,62026-08-12 14:07
CASPAR6,60,00%0,03166,007,17,16,62026-08-12 09:26
CAVATINA12,7+1,60%0,28503,3012,512,712,52026-08-12 14:09
CCENERGY0,27-2,17%-0,00642 700,000,270,270,272026-08-12 11:03
CDPROJEKT263,6+1,19%3,15 82965 045 387,30260,7265,0257,22026-08-12 14:18
CDRL12,3-2,38%-0,3157 684,6012,612,712,32026-08-12 12:59
CELTIC1,18-4,45%-0,0554416,031,241,241,182026-08-12 13:54
CEZ243,0-0,16%-0,4644 900,40241,2243,0241,22026-08-12 12:39
CFI0,135-0,74%-0,001210,260,1350,1350,1352026-08-11 11:29
CIGAMES2,77-0,72%-0,02174307 108,132,782,792,742026-08-12 14:11
CITYSERV5,95+0,85%0,051357,005,955,955,952026-08-11 11:00
CLNPHARMA20,750,00%0,080163 888,3020,820,920,72026-08-12 14:18
CLOUD94,0-3,09%-3,05589 014,6096,896,894,02026-08-12 14:16
COALENERG1,834-1,93%-0,03610755 508,751,8311,8931,8312026-08-12 14:16
COGNOR6,65-0,75%-0,05387612 562,396,76,7356,612026-08-12 14:14
COLUMBUS3,66-5,30%-0,2057641 201 663,323,8853,943,552026-08-12 14:18
COMP97,7-1,91%-1,9140266 670,8099,699,897,02026-08-12 14:17
COMPERIA6,0+0,84%0,0517 992,006,06,06,02026-08-12 13:35
COMPREMUM1,3-2,62%-0,0351435 543,251,3351,3351,32026-08-12 14:18
CORMAY0,52-0,38%-0,002195 390,470,5220,5220,5142026-08-12 13:30
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR550,00,00%0,086432 254,00540,0552,0540,02026-08-12 13:39
CREOTECH785,0+0,26%2,05013 269 595,00790,0793,0773,02026-08-12 14:17
CRQUANTUM241,5-0,21%-0,54071 034 764,50243,8245,0237,02026-08-12 14:17
CYBERFLKS194,8-1,27%-2,51 4102 693 176,40197,4197,5190,12026-08-12 14:18
CYFRPLSAT17,085+1,94%0,3251 5969 409 460,9916,8817,1716,692026-08-12 14:18
CZTOREBKA0,860,00%0,01493,640,860,860,862026-08-06 11:00
DADELO83,1-0,48%-0,4105349 083,0083,583,682,32026-08-12 14:17
DATAWALK136,6-1,59%-2,2152478 927,60137,8139,0134,82026-08-12 14:10
DBENERGY9,160,00%0,02135,729,029,169,022026-08-12 10:05
DEBICA100,2-0,40%-0,469123 755,60100,6101,0100,22026-08-12 14:18
DECORA74,1-0,94%-0,74641 809,0074,874,973,12026-08-12 13:32
DEKPOL70,80,00%0,01826 859,4070,670,870,02026-08-12 13:58
DELKO5,86-0,34%-0,022230 102,995,895,895,842026-08-12 14:02
DEVELIA10,68+0,75%0,083051 106 469,4210,6410,6810,542026-08-12 14:06
DGA23,1-0,43%-0,1510 568,4022,423,122,12026-08-12 12:16
DIAG170,5+0,71%1,28983 890 857,60170,1172,0169,52026-08-12 14:18
DIGITANET302,4-2,58%-8,05721 275 491,80310,4311,8301,22026-08-12 14:18
DIGITREE10,2+3,03%0,3110,2010,210,210,22026-08-12 09:24
DINOPL33,69+0,78%0,2610 36890 601 973,0133,5733,9233,332026-08-12 14:18
DMGROUP2,34-0,85%-0,0255 487,042,342,342,322026-08-12 11:51
DOMDEV254,0-0,59%-1,5127620 571,00255,5257,0253,52026-08-12 14:09
DRAGOENT25,6-1,54%-0,42323 224,7025,826,424,22026-08-12 13:58
ECBSA20,450,00%0,0177 015,7520,4520,4520,02026-08-12 13:58
ECHO5,14+1,58%0,08124264 361,575,075,165,062026-08-12 14:16
EDINVEST8,3-0,48%-0,0481 102,088,228,348,22026-08-12 13:22
EFEKT6,0-5,51%-0,3511 578,006,06,06,02026-08-11 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI65,5-1,13%-0,75363511 615,9066,966,965,22026-08-12 14:18
ELKOP1,980,00%0,0731,121,9451,981,912026-08-12 09:50
ENAP3,640,00%0,021 070,163,643,643,642026-08-10 15:00
ENEA20,56-1,44%-0,31 3177 021 476,0320,7220,7419,992026-08-12 14:17
ENELMED20,00,00%0,02180,0020,020,020,02026-08-12 14:18
ENERGA19,180,00%0,026324 323,1019,1819,219,182026-08-12 14:07
ENERGOINS1,79-0,28%-0,0058256,171,8251,8251,792026-08-12 14:16
ENTER56,5-0,53%-0,3321928 750,6056,756,856,12026-08-12 14:18
EQUNICO1,545-2,22%-0,03540102 908,741,5451,5451,452026-08-12 13:31
ERBUD22,4+0,67%0,15104260 858,1522,322,6522,052026-08-12 14:08
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL724,2-0,03%-0,21 87315 629 737,60730,8732,0720,02026-08-12 14:18
ESOTIQ35,6+0,28%0,14657 090,1035,535,735,32026-08-12 13:09
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,050,00%0,0208372 255,255,0755,0755,02026-08-12 14:18
EUROHOLD4,8-0,41%-0,0241 624,804,64,84,322026-08-11 14:04
EUROTEL31,65-0,78%-0,252820 075,2031,8531,931,652026-08-12 12:54
FABRITY26,00,00%0,085 096,0026,026,026,02026-08-12 13:10
FASING14,60,00%0,051 007,4014,614,614,62026-08-12 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,1+2,55%0,41217 313,7516,116,115,52026-08-12 13:50
FERRO34,3+0,29%0,175282 888,8034,234,534,12026-08-12 14:11
FMG60,40,00%0,0160,4060,460,460,42026-08-12 09:00
FON1,730,00%0,04839,051,731,731,732026-08-11 13:16
FOODHUB2,09-0,48%-0,0172 188,592,12,12,012026-08-11 16:49
FORTE16,6+2,47%0,46557 570,1516,4516,916,352026-08-12 14:15
GAMEOPS11,1-3,06%-0,351518 858,3511,4511,4511,12026-08-12 12:27
GAMFACTOR4,475+0,56%0,025128 692,984,494,494,42026-08-12 13:07
GENOMTEC3,97+0,51%0,022429 042,073,9354,03,9352026-08-12 13:48
GETIN0,3605+0,98%0,00355441 262,870,3660,3660,3552026-08-12 13:57
GOBARTO20,6+2,49%0,588 301,0022,022,020,62026-08-11 15:00
GPW103,1-1,62%-1,72 3177 949 459,80106,0106,2102,22026-08-12 14:18
GREENX2,6+2,52%0,064325858 153,102,5782,622,5482026-08-12 14:18
GRODNO18,3+1,10%0,24681 714,7518,118,318,12026-08-12 14:06
GRUPAAZOTY21,1+1,15%0,249453 248 666,3421,021,320,862026-08-12 14:13
GRUPRACUJ55,2-1,25%-0,7186476 438,0056,056,055,22026-08-12 14:10
GTC2,31+3,59%0,08172 798,852,312,322,32026-08-12 13:39
HANDLOWY122,0+0,16%0,22511 276 072,60121,6122,0120,82026-08-12 14:11
HARPER5,080,00%0,0110,165,085,085,082026-08-12 09:00
HELIO53,80,00%0,0615 621,6054,054,053,62026-08-12 13:58
HERKULES1,365-1,80%-0,025114 131,081,391,391,3652026-08-12 14:10
HUUUGE22,4+1,59%0,353241 917,3522,0522,522,052026-08-12 14:12
HYDROTOR9,62+0,21%0,02145 391,229,729,729,522026-08-12 14:11
IBSM53,8+0,37%0,2153,8053,853,853,82026-08-12 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,80,00%0,05923 502,4524,825,224,752026-08-12 14:15
IFSA0,1170,00%0,051 725,000,1130,1170,1132026-08-12 12:44
IMCOMPANY31,850,00%0,0316 784,9531,8531,8531,852026-08-12 11:44
IMMOBILE4,92-0,61%-0,032940 123,754,925,04,92026-08-12 14:17
IMPERIO1,610,00%0,021 611,611,611,611,612026-08-12 13:22
IMS2,49-2,16%-0,0553520 426,322,5452,552,412026-08-12 13:51
INC1,505+0,33%0,0051412 005,221,521,5351,4752026-08-12 14:15
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK441,6-0,99%-4,44602 676 069,40447,0447,0440,02026-08-12 14:07
INPRO7,45-0,67%-0,0562 177,507,57,57,452026-08-12 13:44
INSTALKRK39,7+0,25%0,15668 207,3039,839,839,12026-08-12 14:12
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,54+0,65%0,01115,401,541,541,542026-08-12 09:13
INTERCARS976,0-0,81%-8,0105771 877,00988,0988,0972,02026-08-12 14:15
INTERSPPL0,34-0,87%-0,00352 258,360,3430,3430,342026-08-12 13:02
INTROL8,44-0,24%-0,023396 236,588,48,488,42026-08-12 11:45
IPOPEMA9,4-1,47%-0,1466104 254,449,789,789,42026-08-12 14:17
IZOBLOK39,4+0,51%0,229 850,0039,439,439,42026-08-12 11:00
IZOLACJA3,7-4,39%-0,1748 809,723,983,983,72026-08-12 10:34
IZOSTAL3,07+0,33%0,015764 540,063,053,073,042026-08-12 13:57
JRH3,86-1,03%-0,041917 332,463,833,953,832026-08-12 13:56
JSW28,25+1,69%0,471 2136 116 437,4227,7828,3327,52026-08-12 14:17
JWWINVEST3,28+3,47%0,112727 487,183,23,313,152026-08-12 12:35
KCI0,8960,00%0,052 279,160,8960,9180,8962026-08-12 13:22
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,46-0,10%-0,0233161 442,1019,5219,5419,462026-08-12 13:58
KETY1 308,0+0,69%9,08925 839 233,001 306,01 314,01 300,02026-08-12 14:17
KGHM367,05+0,70%2,5510 192114 195 371,60367,0370,0361,152026-08-12 14:18
KGL11,0-1,79%-0,21024 663,1011,111,111,02026-08-12 14:06
KINOPOL19,45-0,26%-0,05148835 228,9019,519,5519,42026-08-12 14:16
KOGENERA68,4-0,87%-0,672129 948,9069,569,568,32026-08-12 14:08
KOMPAP22,00,00%0,028 008,0022,022,022,02026-08-05 15:39
KOMPUTRON5,780,00%0,0141 284,285,785,785,682026-08-12 12:40
KPPD21,8+1,87%0,427 922,0021,421,821,42026-08-12 12:26
KRAKCHEM0,508-0,39%-0,0026948 771,610,5140,5160,5022026-08-12 13:53
KRKA1 112,0-0,36%-4,077 776,001 108,01 120,01 108,02026-08-12 13:53
KRUK438,0+2,46%10,53 36917 310 805,20428,0439,3428,02026-08-12 14:18
KRVITAMIN12,80,00%0,03780,9012,912,912,82026-08-12 11:40
KSGAGRO3,4-0,44%-0,015149 221,483,383,43,3752026-08-12 13:30
LARQ2,76+3,37%0,0953 568,732,632,762,632026-08-12 10:08
LENA2,190,00%0,0133 444,622,192,192,172026-08-12 13:54
LENTEX6,960,00%0,01112 323,366,966,966,862026-08-11 17:00
LESS0,245+2,08%0,005131 497,460,240,2450,2392026-08-12 13:31
LIBET1,270,00%0,0312 228,821,261,271,262026-08-12 12:11
LMCU27,9+4,30%1,15152135 693,8226,7928,026,5652026-08-12 14:14
LOKUM22,7-4,62%-1,121 440,2023,523,522,72026-08-12 13:39
LPP22 200,0-1,07%-240,057420 374 960,0022 500,022 500,022 140,02026-08-12 14:18
LSISOFT56,00,00%0,0529 848,0056,056,056,02026-08-12 10:11
LUBAWA11,62+2,47%0,281 5074 021 633,1711,4211,8911,342026-08-12 14:18
MABION7,76+3,19%0,245451 500 709,727,918,087,752026-08-12 14:18
MAKARONPL25,2-0,40%-0,1109182 671,7025,325,525,02026-08-12 14:18
MANGATA62,0+0,98%0,62542 293,8062,262,261,22026-08-12 13:58
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,4+0,96%0,085293 655,348,38,428,262026-08-12 14:02
MAXCOM5,780,00%0,0286,705,785,785,782026-08-12 10:50
MBANK1 409,0-0,42%-6,01 31810 641 563,501 414,51 424,01 400,52026-08-12 14:18
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,6-0,35%-0,12344 447,7028,728,828,62026-08-12 14:03
MCR15,2-0,65%-0,11919 643,3015,315,315,22026-08-12 13:49
MDIENERGIA2,45-1,61%-0,04302488 259,192,492,52,332026-08-12 14:18
MEDICALG27,05-1,46%-0,4186182 091,6027,4527,5527,02026-08-12 14:06
MEDINICE77,0-0,26%-0,2196433 816,2077,077,275,62026-08-12 14:06
MEGARON6,3-10,00%-0,7150,406,36,36,32026-08-06 11:12
MENNICA42,40,00%0,06248 686,4042,442,842,42026-08-12 14:11
MERCATOR54,2-0,37%-0,2142359 517,5054,455,854,22026-08-12 14:05
MEXPOLSKA3,49+2,35%0,08133 695,163,413,493,42026-08-12 12:05
MFO34,0+2,10%0,74597 557,7033,334,032,82026-08-12 13:33
MILKILAND1,55-0,77%-0,012128 698,341,5641,591,552026-08-12 14:01
MILLENNIUM20,71+0,58%0,124551 642 086,7820,7220,7220,552026-08-12 14:18
MIRACULUM0,5740,00%0,021 022,300,5740,5740,5742026-08-12 10:09
MIRBUD13,18-0,60%-0,089542 071 328,6813,2813,4513,032026-08-12 14:18
MLPGROUP108,0+1,41%1,598 154,00106,5108,0106,52026-08-12 13:33
MLSYSTEM14,74+0,96%0,143340 790,4614,614,7414,52026-08-12 13:27
MOBRUK378,50,00%0,0149348 073,50380,0383,0377,02026-08-12 14:17
MODIVO94,74+1,33%1,242 1799 650 286,5893,4694,9692,842026-08-12 14:18
MOL57,35+0,26%0,1557174 395,7557,157,9557,02026-08-12 14:02
MOLECURE6,17+0,33%0,02102121 481,156,156,26,142026-08-12 13:58
MONNARI5,44+0,37%0,021143 880,085,485,485,442026-08-12 12:59
MOSTALPLC12,65-2,69%-0,3553 930,3512,7512,7512,652026-08-12 13:15
MOSTALWAR3,53+0,86%0,034737 607,153,453,563,422026-08-12 14:09
MOSTALZAB6,38-0,31%-0,022010 822,276,386,46,372026-08-12 13:51
MOVIEGAMES7,15-1,38%-0,13419 289,837,247,256,82026-08-12 13:11
MULTIQURE3,075-3,61%-0,115431527 855,723,213,233,0752026-08-12 14:18
MURAPOL38,9+1,17%0,45159663 821,1038,3539,0538,352026-08-12 14:14
MUZA8,5-0,58%-0,0515 151,008,58,58,52026-08-12 10:45
MWTRADE2,38+0,85%0,0235 205,382,42,42,362026-08-12 12:41
NANOGROUP2,385-2,65%-0,0653951 558,992,4452,4452,382026-08-12 14:00
NEUCA793,0+0,76%6,0108464 564,00787,0797,0781,02026-08-12 14:13
NEWAG96,1+0,10%0,1314374 996,1096,396,495,52026-08-12 14:18
NEXITY0,85+4,29%0,035147 892,950,790,850,792026-08-12 11:51
NIEWIADOW13,9+1,83%0,257522 008 241,7513,7514,313,752026-08-12 14:16
NOCTILUCA97,0+0,73%0,75192 736,9096,998,095,92026-08-12 13:49
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,689-1,57%-0,011103 248,430,6910,6990,6872026-08-12 13:24
NOVITA97,0-1,02%-1,074 951,0098,098,097,02026-08-12 11:21
NTCAPITAL0,638-0,31%-0,00210343,600,640,640,612026-08-12 13:39
NTTSYSTEM15,450,00%0,07463 100,2515,3515,515,252026-08-12 14:14
NWAI31,2+1,30%0,434 118,4031,231,231,22026-08-12 11:46
ODLEWNIE20,20,00%0,0107602 147,4019,9520,219,82026-08-12 14:11
ONDE9,25-0,22%-0,0212482 413,109,39,39,252026-08-12 14:17
ONEMORE2,34-1,68%-0,0414791 934,832,382,392,32026-08-12 14:14
ONESANO0,57-1,72%-0,012978,850,5660,570,5662026-08-12 12:32
OPONEO.PL105,2+1,35%1,4235793 561,20105,0106,0104,62026-08-12 14:10
OPTEAM5,9-3,28%-0,23434 693,406,16,15,72026-08-12 13:57
ORANGEPL15,08+1,21%0,181 93911 136 154,2214,86515,1414,8452026-08-12 14:18
ORCOGROUP3,54+6,63%0,2231 083,243,543,543,542026-08-10 11:36
ORZBIALY39,2+0,51%0,21119 678,4039,239,239,22026-08-11 15:03
OTLOG16,20,00%0,0125 077,4016,216,215,92026-08-12 12:57
OTMUCHOW4,87+1,46%0,0714,874,874,874,872026-08-12 09:00
PANOVA17,9-0,28%-0,0571 730,7017,9517,9517,752026-08-12 10:55
PASSUS119,60,00%0,0151200 153,60121,4121,4118,82026-08-12 14:13
PATENTUS2,550,00%0,01619 995,102,522,552,52026-08-12 13:30
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,13+13,00%0,1362 486,001,131,131,132026-08-12 11:29
PCCEXOL2,06-0,48%-0,012117 341,632,072,082,062026-08-12 13:39
PCCROKITA67,2+0,45%0,3131246 987,2067,068,066,82026-08-12 14:07
PCFGROUP3,755-1,96%-0,0759296 557,743,883,8853,732026-08-12 14:13
PEKABEX8,94-0,22%-0,024264 109,679,09,08,942026-08-12 14:13
PEKAO253,4-0,04%-0,12 90240 326 624,60253,8254,5252,02026-08-12 14:18
PEP58,1-1,53%-0,9151375 692,6059,059,057,62026-08-12 14:14
PEPCO46,3-1,72%-0,811 77611 930 825,1347,1447,1446,182026-08-12 14:17
PEPEES0,76+0,26%0,00241 408,070,7580,760,7582026-08-12 09:59
PGE11,1-0,45%-0,053 18917 501 791,2611,1511,2311,02026-08-12 14:18
PGFGROUP0,467-0,74%-0,003520,930,45850,4670,45852026-08-12 11:55
PHARMENA3,1-0,64%-0,0265 635,323,123,123,062026-08-12 13:38
PHN9,280,00%0,039 317,129,289,289,282026-08-12 14:15
PHOTON1,25-5,30%-0,073544 606,471,321,321,222026-08-12 13:51
PJPMAKRUM25,00,00%0,02225 978,6024,425,124,42026-08-12 11:50
PKNORLEN155,38+1,37%2,110 02488 804 158,58153,2155,8152,22026-08-12 14:18
PKOBP108,96-0,07%-0,084 61851 063 143,64109,1109,46108,762026-08-12 14:18
PKPCARGO10,93+1,67%0,186281 189 523,6010,810,9510,652026-08-12 14:18
PLAYWAY254,5+1,60%4,01314 206 965,50252,0256,0251,52026-08-12 14:16
PLAZACNTR1,298+2,20%0,02873 749,421,271,31,272026-08-12 14:16
PMPG2,030,00%0,014,062,032,032,032026-08-12 09:00
POLICE7,38+0,54%0,045362 654,707,47,587,22026-08-12 13:38
POLIMEXMS7,9+1,15%0,091 2915 323 435,907,87,9757,7452026-08-12 14:18
POLTREG26,90,00%0,04079 745,0026,926,926,72026-08-12 13:16
POLWAX1,0-0,50%-0,00532 020,761,0051,0050,9882026-08-12 09:50
PRAGMAINK3,7+3,93%0,14237,003,73,73,72026-08-12 09:14
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,80,00%0,042 201,8021,821,821,82026-08-12 09:00
PROTEKTOR1,124+0,54%0,0065145 230,971,121,1281,112026-08-12 13:54
PTWP141,50,00%0,01424,50141,5141,5141,52026-08-12 09:00
PULAWY48,0+1,05%0,52841 668,1047,848,447,22026-08-12 13:49
PZU72,62-0,25%-0,185 34334 681 488,1873,0873,2472,362026-08-12 14:18
QNATECHNO36,0-2,70%-1,04330 788,9037,137,135,02026-08-12 12:53
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,6-1,16%-0,16145446 378,5413,8813,913,42026-08-12 14:14
RAFAMET49,00,00%0,055 683,4049,049,048,42026-08-11 17:00
RAINBOW147,6-0,20%-0,36391 978 851,50148,0148,0145,52026-08-12 14:17
RANKPROGR4,88-0,41%-0,0231 616,274,914,944,882026-08-12 13:42
RAWLPLUG14,00,00%0,03307,7013,914,013,92026-08-12 10:05
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,420,00%0,021 387,341,421,421,422026-08-11 10:48
RELPOL6,06+1,00%0,062113 397,666,046,065,922026-08-12 14:14
REMAK11,15+6,19%0,653947 923,3810,4511,29,762026-08-12 13:00
RENDER69,0+1,47%1,0119 964,6068,869,067,82026-08-12 13:41
REX12,48+3,97%0,4762730 385,2612,212,49612,22026-08-12 13:18
ROBYG32,6-0,31%-0,12930 271,1732,8833,032,62026-08-12 14:12
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE26,2+3,97%1,06051 661,6025,726,825,52026-08-12 14:11
RYVU17,52+0,46%0,08489906 884,2217,5817,8417,222026-08-12 14:13
SANOK22,5+0,45%0,13945 209,8022,422,522,32026-08-12 14:01
SANTANDER55,46-0,09%-0,0579 861,0956,056,054,752026-08-12 14:08
SANWIL1,855+1,09%0,022044 926,941,8451,8551,82026-08-12 12:55
SATIS0,220,00%0,042 420,000,220,220,222026-08-12 11:00
SCANWAY292,0-1,35%-4,0315832 185,00299,0299,0288,02026-08-12 14:16
SCPFL136,0-0,73%-1,058110 014,40137,0137,6134,42026-08-12 13:56
SECOGROUP37,2+0,54%0,26514,6036,237,236,22026-08-11 13:59
SEKO12,95-0,38%-0,05152 885,1013,013,012,952026-08-12 14:04
SELENAFM47,8+0,21%0,13641 797,4048,048,447,82026-08-12 14:07
SELVITA28,6+0,35%0,1213502 983,9028,329,1528,32026-08-12 14:11
SFINKS0,421-0,47%-0,0022228 071,550,4310,4340,422026-08-12 12:37
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,12-3,29%-0,1418,244,124,124,122026-08-12 09:00
SILVANO4,99+11,14%0,553 467,404,594,994,592026-08-12 13:28
SIMFABRIC1,63-0,49%-0,0082122 553,161,6021,6481,62026-08-12 13:31
SKARBIEC34,9+1,16%0,41533 491,9034,734,934,32026-08-12 14:14
SKYLINE1,40,00%0,0112,601,41,41,42026-08-06 09:00
SNIEZKA84,6-0,24%-0,22627 972,8085,685,684,02026-08-12 14:17
SNTVERSE2,95+0,17%0,0055166 348,662,92,952,92026-08-12 14:12
SOHODEV0,141-0,70%-0,001514,800,1410,1410,1412026-08-12 11:00
SONEL13,4+0,37%0,05123 568,0013,513,513,42026-08-12 12:29
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT422,0-1,17%-5,095299 562,00432,0440,0422,02026-08-12 14:02
STALEXP1,82-0,11%-0,00291164 925,381,8281,8381,822026-08-12 14:18
STALPROD221,0+1,84%4,036139 486,00217,0221,0217,02026-08-12 14:10
STALPROFI10,1+1,00%0,194221 093,8010,210,210,12026-08-12 14:17
STAPORKOW4,520,00%0,054 602,144,424,524,42026-08-12 10:04
STARHEDGE0,18-10,00%-0,022186,480,180,180,182026-08-12 11:10
SUNEX3,56-0,14%-0,0057834 906,073,5353,63,4552026-08-12 14:10
SYGNITY72,2+0,28%0,26334 623 594,0072,572,572,02026-08-12 14:17
SYN2BIO67,28+0,69%0,46502550 020,6468,2868,2866,32026-08-12 14:18
SYNEKTIK362,8-0,93%-3,41 3334 815 769,80366,8368,4359,02026-08-12 14:18
TALEX18,1-0,55%-0,17452,5018,118,118,12026-08-12 09:59
TARCZYNSKI122,50,00%0,076 855,00122,5122,5122,02026-08-12 13:25
TATRY73,0-5,19%-4,041 188,0075,075,073,02026-08-12 13:08
TAURONPE9,22-0,71%-0,0664 04812 780 790,049,39,39,162026-08-12 14:18
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,540,00%0,043 152,265,545,545,542026-08-11 13:55
TERMOREX0,560,00%0,081 108,410,560,560,542026-08-12 09:59
TESGAS1,79+0,28%0,0051413 853,201,7951,7951,7652026-08-12 14:16
TEXT53,6+2,00%1,051 15111 993 226,5552,653,851,852026-08-12 14:17
TORPOL68,20,00%0,0282985 827,5068,269,467,22026-08-12 14:12
TOWERINVT1,648-0,72%-0,0124294,991,6481,6481,6482026-08-12 11:00
TOYA9,49+0,32%0,0395144 611,459,499,59,462026-08-12 14:18
TRAKCJA3,5550,00%0,0138127 163,063,5553,623,5252026-08-12 14:09
TRANSPOL14,6-0,68%-0,1101279 071,1014,8514,8514,352026-08-12 14:18
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES106,3-1,57%-1,7222740 929,40108,0108,0105,62026-08-12 14:13
ULMA51,00,00%0,01102,0051,051,051,02026-08-12 09:03
ULTGAMES14,1+0,36%0,05168 030,9014,0514,114,02026-08-12 13:53
UNFOLD1,24+1,64%0,0275 939,131,231,241,142026-08-12 14:04
UNIBEP13,72-2,00%-0,286160 191,7614,0214,0413,72026-08-12 14:15
UNICREDIT364,0+0,37%1,35213 102,65362,65364,0362,652026-08-11 15:45
UNIMOT166,2-0,48%-0,84396 068,40167,2167,4166,02026-08-12 14:16
URTESTE44,2+1,38%0,6108 024,3043,744,343,22026-08-12 12:17
VERCOM135,6-1,31%-1,8201405 421,40137,2137,4135,02026-08-12 14:13
VIGOPHOTN493,0+0,20%1,038294 811,00494,0495,0493,02026-08-12 13:58
VIGOPHOTN-PDA489,0+1,24%6,0524 339,00490,0490,0483,02026-08-12 12:59
VINDEXUS14,8-0,67%-0,11103,6014,814,814,82026-08-12 13:41
VIRTUS1,308+1,40%0,018184325 570,701,31,3581,292026-08-12 14:16
VIVID0,562+0,36%0,0024149,150,5620,5640,5622026-08-12 13:40
VOTUM43,2-0,35%-0,15226211 657,2543,443,6542,952026-08-12 14:14
VOXEL128,0-1,69%-2,21571 037 559,40130,2130,8127,42026-08-12 14:18
VRG5,52-1,08%-0,061818 613,405,585,585,522026-08-12 13:19
WARIMPEX2,23+2,76%0,0678 377,572,172,232,172026-08-12 13:54
WASKO5,72+0,35%0,0290124 160,445,685,765,522026-08-12 14:09
WAWEL710,00,00%0,031263 488,00714,0714,0708,02026-08-12 14:18
WIELTON5,04-0,20%-0,0114572 978,795,055,054,9852026-08-12 14:15
WIKANA9,3+1,64%0,1519,309,39,39,32026-08-12 12:34
WIRTUALNA64,8+1,25%0,872326 582,1064,865,364,82026-08-12 14:12
WITTCHEN14,8-0,27%-0,0411299 717,6214,8414,8414,682026-08-12 14:16
WOODPCKR2,99+3,82%0,112528 314,492,732,992,732026-08-12 14:00
XPLUS3,09+2,32%0,072512 907,253,023,13,012026-08-12 14:18
XTB175,06+3,55%6,017 367104 499 439,96169,16175,32168,32026-08-12 14:18
XTPL73,0-0,68%-0,56159 900,5073,574,071,52026-08-12 14:05
YANOSIK16,80,00%0,01312 686,1016,816,816,72026-08-12 12:50
YARRL6,06+2,02%0,12115 742,946,06,066,02026-08-12 12:49
ZABKA31,48-0,06%-0,021 94824 690 675,0831,4831,4931,422026-08-12 14:18
ZAMET0,568-0,35%-0,0021325 026,220,570,570,5682026-08-12 13:27
ZEPAK18,34+0,11%0,022346 802,5018,4818,518,342026-08-12 13:26
ZREMB9,07+0,33%0,03104143 522,499,049,159,02026-08-12 14:14
ZUE11,75+1,73%0,21758 031,4011,711,7511,552026-08-12 13:52
REKLAMA