Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 14.08.2026, 09:34
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,390,00%0,01298,752,392,392,392026-08-14 09:00
08OCTAVA0,650,00%0,0311,050,650,650,652026-08-13 15:00
11BIT135,8+0,82%1,13247 099,40134,7136,1134,72026-08-14 09:32
3RGAMES0,742+1,92%0,014286,810,7420,7420,7422026-08-14 09:14
4MASS5,58+0,54%0,03159 060,145,455,585,432026-08-14 09:34
ABPL146,2-1,88%-2,85379 174,60148,8148,8146,22026-08-14 09:33
ACAUTOGAZ20,5+0,49%0,12779,0020,520,520,52026-08-14 09:10
ACTION46,00,00%0,0134 371,1546,0546,0546,02026-08-14 09:18
ADATEX1,940,00%0,0121 811,961,941,941,942026-08-14 09:19
ADIUVO0,470,00%0,01499,610,470,470,472026-08-14 09:00
AGORA8,56-1,38%-0,122127 622,968,688,688,562026-08-14 09:33
AGROTON4,58+0,22%0,0121 832,004,584,584,582026-08-14 09:19
AIGAMES0,746-4,11%-0,03217,460,7460,7460,7462026-08-14 09:00
AILLERON15,5-1,27%-0,23720,7015,7215,7215,52026-08-14 09:05
AIRWAY0,272+1,12%0,00351 426,110,2730,2730,2722026-08-14 09:03
ALIOR131,55+0,42%0,553241 612 158,20131,0131,85130,82026-08-14 09:34
ALLEGRO46,87+0,99%0,461 62614 527 377,2445,546,94544,52026-08-14 09:34
ALTA1,805-5,00%-0,0951315,881,8051,8051,8052026-08-14 09:00
ALTUS3,6-0,28%-0,01168,403,63,63,62026-08-14 09:19
AMBRA18,46+0,33%0,0676 341,0218,518,518,462026-08-14 09:32
AMICA50,3+0,60%0,3199 228,1049,7550,349,752026-08-14 09:34
AMPLI1,12-1,75%-0,0211 674,401,121,121,122026-08-13 15:00
AMREST11,28+0,36%0,04122618 733,8611,2611,511,22026-08-14 09:31
ANSWEAR22,0-0,68%-0,152449 701,7022,222,222,02026-08-14 09:31
APATOR27,95-0,18%-0,052746 556,9027,9527,9527,92026-08-14 09:33
APLISENS20,30,00%0,0140,6020,320,320,32026-08-14 09:08
APSENERGY5,62-2,09%-0,1289 132,885,65,745,542026-08-14 09:31
ARCHICOM53,4+0,75%0,41312 713,8054,254,453,42026-08-14 09:15
ARCTIC6,79+2,72%0,185999 449,856,686,856,622026-08-14 09:32
ARLEN25,0+1,21%0,3123 954,0025,025,024,72026-08-14 09:33
ARTIFEX20,7-0,48%-0,185146 345,8021,221,220,52026-08-14 09:33
ASBIS131,6-0,08%-0,19534 023 722,90132,8133,0130,02026-08-14 09:34
ASMGROUP0,192+0,52%0,001127 790,760,1910,1920,1862026-08-14 09:34
ASSECOBS87,8-0,45%-0,4158 287,0088,689,687,82026-08-14 09:25
ASSECOPOL226,7+0,89%2,02882 560 284,90225,9227,9224,82026-08-14 09:33
ASSECOSEE77,8-2,14%-1,71418 396,8077,878,177,82026-08-14 09:32
ASTARTA43,60,00%0,05521,0043,343,643,32026-08-14 09:32
ATAL57,00,00%0,02718 546,5057,157,457,02026-08-14 09:30
ATENDE4,0-1,72%-0,071215 308,004,04,04,02026-08-14 09:11
ATLANTAPL20,00,00%0,01300,0020,020,020,02026-08-14 09:00
ATLANTIS1,2-3,23%-0,0421 200,001,21,21,22026-08-13 15:00
ATMGRUPA3,65-0,27%-0,011734 663,753,663,673,652026-08-14 09:33
ATREM59,8+0,67%0,491110 662,4059,460,358,62026-08-14 09:34
AUTOPARTN30,75-0,49%-0,151341 283 389,3030,931,030,552026-08-14 09:33
BBIDEV5,28-1,12%-0,065217,225,35,35,282026-08-13 15:33
BENEFIT5 660,0+0,89%50,047500 560,005 610,05 660,05 590,02026-08-14 09:34
BEST34,20,00%0,0134,2034,234,234,22026-08-14 09:00
BETACOM5,060,00%0,0225,305,065,065,062026-08-14 09:00
BIGCHEESE4,89+1,88%0,0941 073,194,744,894,742026-08-14 09:13
BIOCELTIX80,60,00%0,01731 694,5080,680,680,42026-08-14 09:29
BIOMAXIMA10,260,00%0,085 845,2010,2610,2610,242026-08-14 09:23
BIOPLANET28,6-0,69%-0,22143,0028,628,628,62026-08-14 09:00
BIOTON3,83-0,26%-0,01246 715,413,793,833,792026-08-14 09:34
BLOOBER24,2-0,21%-0,0595 856,4024,224,224,22026-08-14 09:33
BNPPPL152,0-1,81%-2,83492 126,20154,6154,6151,42026-08-14 09:28
BOGDANKA22,550,00%0,06385 662,1022,5522,6522,22026-08-14 09:27
BOOMBIT5,62-1,40%-0,08111,245,625,625,622026-08-14 09:21
BORYSZEW5,09+0,99%0,0571113 737,295,075,15,042026-08-14 09:34
BOS11,48+2,14%0,2473157 232,5211,1411,4811,12026-08-14 09:33
BOWIM9,06-2,16%-0,21717 393,769,249,249,022026-08-14 09:25
BUDIMEX728,0-0,14%-1,04051 566 557,60732,4732,6723,42026-08-14 09:34
BUMECH16,03+0,19%0,033844 142,0616,116,2216,032026-08-14 09:26
BUMECHDEF3,0-2,60%-0,08233734 616,183,083,182,922026-08-14 09:34
CAPITEA0,452-0,22%-0,0011118 839,640,4460,4530,4442026-08-14 09:25
CAPTORTX72,00,00%0,0172,0072,072,072,02026-08-14 09:00
CASPAR6,60,00%0,0166,006,66,66,62026-08-14 09:00
CAVATINA12,5-0,40%-0,0523 126,5012,5512,5512,52026-08-14 09:33
CCENERGY0,27-0,74%-0,00221 350,000,270,270,272026-08-13 15:00
CDPROJEKT260,1-0,42%-1,16654 924 235,90263,6263,6260,12026-08-14 09:34
CDRL12,60,00%0,03138,6012,612,612,62026-08-14 09:30
CELTIC1,2+1,69%0,0271 779,311,241,241,22026-08-13 16:45
CEZ244,8+0,74%1,879 997,80244,0244,8242,82026-08-13 15:59
CFI0,130,00%0,015,200,130,130,132026-08-13 11:19
CIGAMES2,665+0,76%0,025246 350,712,6552,6652,6152026-08-14 09:32
CITYSERV5,950,00%0,015,955,955,955,952026-08-12 15:00
CLNPHARMA20,95+0,24%0,052120 783,8520,921,020,72026-08-14 09:27
CLOUD94,0-2,08%-2,0813 854,8095,295,294,02026-08-14 09:32
COALENERG1,8660,00%0,0720 738,521,871,871,8662026-08-14 09:29
COGNOR6,525-1,29%-0,085195257 566,416,636,636,482026-08-14 09:34
COLUMBUS3,495+2,04%0,076561 740,813,493,53,42026-08-14 09:32
COMP97,7-0,71%-0,71722 088,4097,499,097,42026-08-14 09:34
COMPERIA5,85-2,50%-0,1566 807,255,956,05,852026-08-13 14:51
COMPREMUM1,3050,00%0,0520 513,721,3051,311,3052026-08-14 09:12
CORMAY0,52+0,78%0,0048643,820,5140,5240,5142026-08-14 09:23
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR524,0+2,75%14,0160580 248,00500,0524,0500,02026-08-14 09:33
CREOTECH760,0-0,26%-2,0106381 622,00764,0769,0755,02026-08-14 09:32
CRQUANTUM236,5-0,04%-0,166128 073,30233,8236,5233,02026-08-14 09:32
CYBERFLKS195,80,00%0,0185451 494,20195,6196,0195,02026-08-14 09:34
CYFRPLSAT17,41-0,40%-0,072302 388 459,9217,4817,5117,322026-08-14 09:34
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12 15:00
DADELO81,8-0,97%-0,81631 148,0082,782,781,72026-08-14 09:26
DATAWALK130,8-4,25%-5,83221 196 351,80132,8132,8127,02026-08-14 09:34
DBENERGY9,220,00%0,0236,889,229,229,222026-08-14 09:27
DEBICA100,6-0,20%-0,2165 947,00100,8100,8100,62026-08-14 09:31
DECORA74,6-0,80%-0,663 779,2075,875,874,62026-08-14 09:11
DEKPOL72,8-1,62%-1,2713 550,8073,673,872,22026-08-14 09:14
DELKO5,850,00%0,053 615,305,855,855,852026-08-14 09:30
DEVELIA10,64-0,37%-0,045658 115,3610,710,710,622026-08-14 09:34
DGA23,1+0,43%0,19608,1022,623,122,42026-08-13 16:21
DIAG169,1-0,35%-0,6125181 152,50170,0170,0168,22026-08-14 09:34
DIGITANET304,4-1,04%-3,2146310 997,60309,0309,0300,82026-08-14 09:32
DIGITREE10,2+3,03%0,341 804,0010,210,29,82026-08-12 15:33
DINOPL32,68-0,09%-0,032 67410 799 777,0232,832,9832,362026-08-14 09:34
DMGROUP2,3+0,88%0,02139,102,32,32,32026-08-14 09:00
DOMDEV256,0-1,16%-3,03290 156,00258,5259,0256,02026-08-14 09:34
DRAGOENT24,2-0,41%-0,172 366,6023,524,223,12026-08-14 09:26
ECBSA20,25+2,58%0,5183 476,5319,7420,2519,742026-08-14 09:18
ECHO5,28-0,38%-0,0234205 259,865,365,375,282026-08-14 09:32
EDINVEST8,2-0,73%-0,065505,008,288,288,22026-08-14 09:23
EFEKT6,25+4,17%0,2522 987,506,256,256,252026-08-12 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI69,0+2,53%1,7161421 692,0068,169,467,82026-08-14 09:33
ELKOP2,01+1,52%0,031622 807,241,972,041,972026-08-14 09:33
ENAP3,640,00%0,0154,603,643,643,642026-08-13 11:00
ENEA20,24-1,17%-0,2481158 447,1420,520,520,122026-08-14 09:34
ENELMED19,8+1,54%0,3139,6019,819,819,82026-08-14 09:00
ENERGA19,180,00%0,0715 064,3619,219,219,182026-08-14 09:24
ENERGOINS1,8+0,84%0,0158963,431,7551,81,7552026-08-14 09:13
ENTER53,7-0,56%-0,39488 075,4054,054,252,92026-08-14 09:34
EQUNICO1,59+1,27%0,022505,621,591,591,592026-08-14 09:20
ERBUD22,2-0,22%-0,051233 976,9022,322,422,22026-08-14 09:32
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL724,4+0,11%0,82032 122 625,80731,8731,8723,02026-08-14 09:34
ESOTIQ35,7-1,11%-0,43901,3036,136,135,72026-08-14 09:27
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,994+0,36%0,0183131 280,594,9924,9964,972026-08-14 09:34
EUROHOLD4,36+0,46%0,021479,604,364,364,362026-08-14 09:05
EUROTEL31,75+0,16%0,0584 433,5531,5531,7531,552026-08-14 09:14
FABRITY26,1+0,77%0,2278,1025,926,125,92026-08-14 09:13
FASING14,3-2,05%-0,35143,0014,314,314,32026-08-13 15:50
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,20,00%0,0132,4016,216,216,22026-08-14 09:00
FERRO34,3+0,88%0,33018 238,4034,334,434,22026-08-14 09:32
FMG59,8+6,79%3,8159,8059,859,859,82026-08-14 09:00
FON1,80,00%0,01144,001,81,81,82026-08-14 09:00
FOODHUB2,04-2,39%-0,0553 621,102,092,092,042026-08-13 14:30
FORTE16,45+0,92%0,15149,3516,4516,4516,452026-08-14 09:00
GAMEOPS11,45+0,88%0,13103,0511,4511,4511,452026-08-14 09:13
GAMFACTOR4,48-0,11%-0,00512552,154,494,494,482026-08-14 09:02
GENOMTEC3,85-1,28%-0,05215 203,233,93,913,852026-08-14 09:28
GETIN0,38050,00%0,01612 512,330,3880,390,38052026-08-14 09:33
GOBARTO20,9-4,57%-1,0220 920,9020,920,920,92026-08-13 15:00
GPW101,50,00%0,04441 191 551,60102,1102,2100,52026-08-14 09:34
GREENX2,628-0,45%-0,0122765 307,902,642,642,6282026-08-14 09:31
GRODNO17,80,00%0,01625 723,1017,817,817,752026-08-14 09:31
GRUPAAZOTY20,78+0,29%0,06135495 570,0221,021,0620,662026-08-14 09:33
GRUPRACUJ55,3+0,18%0,124125 191,1055,055,754,12026-08-14 09:31
GTC2,34+1,74%0,044124,022,342,342,342026-08-14 09:00
HANDLOWY122,0-0,65%-0,856103 425,40122,6123,0121,42026-08-14 09:30
HARPER5,140,00%0,03745,485,145,25,142026-08-14 09:18
HELIO54,00,00%0,01108,0054,054,054,02026-08-14 09:07
HERKULES1,395+0,36%0,005166,961,3951,3951,3952026-08-14 09:00
HUUUGE22,150,00%0,01775,2522,1522,1522,152026-08-14 09:00
HYDROTOR9,62+0,84%0,08119,249,629,629,622026-08-14 09:00
IBSM53,8+0,75%0,4153,8053,853,853,82026-08-14 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,8+0,20%0,051210 585,7025,0525,0524,82026-08-14 09:33
IFSA0,1160,00%0,02112 606,760,1130,1160,112026-08-13 15:30
IMCOMPANY31,1-2,81%-0,921 277,0032,232,231,12026-08-14 09:11
IMMOBILE4,93+0,82%0,045763,154,934,934,892026-08-14 09:08
IMPERIO1,610,00%0,04552,231,611,611,612026-08-13 15:30
IMS2,51+0,80%0,02250,202,512,512,512026-08-14 09:00
INC1,51+2,72%0,0417,551,511,511,512026-08-14 09:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,6-0,31%-1,434183 121,00446,6446,6442,02026-08-14 09:32
INPRO7,7+1,99%0,15123,107,77,77,72026-08-14 09:00
INSTALKRK38,8-0,77%-0,3338 878,5038,938,938,82026-08-14 09:33
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,54+1,32%0,02115,401,541,541,542026-08-13 10:08
INTERCARS981,0-1,11%-11,018107 323,00986,0995,0981,02026-08-14 09:26
INTERSPPL0,3435+1,03%0,0035427,550,340,34350,342026-08-14 09:24
INTROL8,360,00%0,0141,808,368,368,362026-08-14 09:00
IPOPEMA9,48-0,21%-0,0281 915,469,59,59,482026-08-14 09:19
IZOBLOK39,4+0,51%0,229 850,0039,439,439,42026-08-12 11:00
IZOLACJA3,64-1,89%-0,071174,723,643,643,642026-08-14 09:00
IZOSTAL3,14+0,64%0,021710 695,623,123,143,12026-08-14 09:22
JRH3,820,00%0,011 910,003,823,823,822026-08-14 09:32
JSW28,6-0,87%-0,253301 222 439,4529,029,028,42026-08-14 09:34
JWWINVEST3,11-0,96%-0,03115 995,203,173,193,112026-08-13 13:29
KCI0,918+2,46%0,02271 457,350,9180,9180,8962026-08-13 16:10
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,44-0,10%-0,0242 566,0819,4419,4419,442026-08-14 09:00
KETY1 286,0+0,47%6,01411 817 786,001 290,01 299,01 281,02026-08-14 09:33
KGHM349,45-1,78%-6,352 19322 487 342,75353,5354,7345,952026-08-14 09:34
KGL11,10,00%0,0111,1011,111,111,12026-08-14 09:00
KINOPOL19,55+0,51%0,11824 208,4019,619,619,452026-08-14 09:29
KOGENERA68,9+1,03%0,72826 239,1069,069,068,02026-08-14 09:16
KOMPAP21,2-3,64%-0,831 877,0021,621,621,22026-08-13 09:26
KOMPUTRON5,78-0,34%-0,0281 084,515,85,855,782026-08-14 09:30
KPPD21,8+1,87%0,427 922,0021,421,821,42026-08-12 12:26
KRAKCHEM0,464-3,33%-0,0164353 920,590,4860,4860,4632026-08-14 09:34
KRKA1 120,0-0,18%-2,02232 324,001 110,01 122,01 108,02026-08-13 16:40
KRUK432,8+0,14%0,6299822 023,40434,0437,7432,52026-08-14 09:34
KRVITAMIN13,1+2,34%0,31497,8013,113,113,12026-08-13 09:23
KSGAGRO3,385-0,73%-0,0252338,253,383,3853,382026-08-14 09:15
LARQ2,78+2,21%0,0615,562,782,782,782026-08-14 09:08
LENA2,18-0,46%-0,0151 788,192,172,182,172026-08-14 09:04
LENTEX6,960,00%0,072 782,926,926,966,92026-08-13 17:00
LESS0,24-1,23%-0,00310,480,240,240,242026-08-14 09:00
LIBET1,270,00%0,012,541,271,271,272026-08-14 09:00
LMCU26,25-0,08%-0,02219 274,3026,2526,2526,02026-08-14 09:33
LOKUM23,50,00%0,0147,0023,523,523,52026-08-14 09:24
LPP21 760,0+0,65%140,0993 909 180,0021 640,021 840,021 600,02026-08-14 09:34
LSISOFT54,6+0,37%0,23273,6055,255,254,62026-08-14 09:22
LUBAWA11,53+0,61%0,07149346 885,1911,4811,5911,412026-08-14 09:33
MABION7,6+0,40%0,032437 565,047,567,67,562026-08-14 09:33
MAKARONPL25,25-0,20%-0,051915 363,7025,2525,325,152026-08-14 09:31
MANGATA62,2+1,63%1,03186,6062,262,262,22026-08-14 09:18
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,40,00%0,01210,008,48,48,42026-08-14 09:00
MAXCOM5,72-1,04%-0,063137,285,725,725,722026-08-13 13:24
MBANK1 405,0-0,04%-0,5171798 543,501 422,51 422,51 400,02026-08-14 09:33
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,8+0,35%0,1225 545,6028,828,828,82026-08-14 09:14
MCR15,10,00%0,012 974,7015,115,115,12026-08-14 09:00
MDIENERGIA2,48+0,81%0,022725 418,862,472,482,422026-08-14 09:29
MEDICALG26,65-0,74%-0,23328 554,5026,9526,9526,552026-08-14 09:33
MEDINICE73,3-0,68%-0,568227 541,1074,074,073,22026-08-14 09:31
MEGARON6,1-3,17%-0,23489,206,26,26,12026-08-13 15:00
MENNICA41,8-0,24%-0,1163 541,8041,942,441,82026-08-14 09:29
MERCATOR55,2-0,36%-0,21626 502,9055,455,454,32026-08-14 09:27
MEXPOLSKA3,46+1,17%0,0421 909,923,463,463,462026-08-14 09:14
MFO34,8+0,87%0,368 298,3034,734,834,72026-08-14 09:31
MILKILAND1,57+0,38%0,0063720 454,091,551,571,532026-08-13 16:23
MILLENNIUM20,77-0,67%-0,14117450 130,9520,8520,9120,622026-08-14 09:34
MIRACULUM0,580,00%0,084 606,330,5780,580,5562026-08-13 17:00
MIRBUD13,19-0,23%-0,0392116 327,2913,1613,313,152026-08-14 09:34
MLPGROUP108,5+1,40%1,51325,50108,5108,5108,52026-08-14 09:00
MLSYSTEM14,64+0,83%0,1275 213,6814,6614,6614,522026-08-14 09:34
MOBRUK377,0-1,18%-4,539103 682,00381,5382,0377,02026-08-14 09:31
MODIVO93,16-0,47%-0,444071 863 892,9693,693,992,922026-08-14 09:34
MOL58,05+0,69%0,41148 761,4558,558,558,02026-08-14 09:30
MOLECURE6,19+2,15%0,133649 995,176,26,26,072026-08-14 09:25
MONNARI5,5+2,61%0,145136,385,445,55,442026-08-14 09:07
MOSTALPLC13,05-0,38%-0,05126,1013,0513,0513,052026-08-14 09:00
MOSTALWAR3,50,00%0,0260,203,553,553,52026-08-14 09:22
MOSTALZAB6,33-0,31%-0,02107 237,366,46,46,332026-08-14 09:28
MOVIEGAMES7,15-1,38%-0,11357,507,157,157,152026-08-14 09:00
MULTIQURE2,985+0,34%0,017159 065,182,953,02,952026-08-14 09:28
MURAPOL39,0-0,26%-0,12533 680,3539,039,0538,72026-08-14 09:25
MUZA8,70,00%0,02478,508,78,78,72026-08-13 14:26
MWTRADE2,48+3,33%0,0898 859,202,42,482,42026-08-13 16:20
NANOGROUP2,40,00%0,0156 411,032,3852,42,3852026-08-14 09:31
NEUCA775,0-1,15%-9,052172 316,00781,0781,0770,02026-08-14 09:23
NEWAG94,4-1,46%-1,45456 016,3095,895,994,42026-08-14 09:34
NEXITY0,88+3,53%0,0362 984,300,860,880,862026-08-13 12:52
NIEWIADOW13,950,00%0,05770 511,2513,8513,9513,72026-08-14 09:33
NOCTILUCA95,0-0,73%-0,784 666,7095,295,895,02026-08-14 09:24
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,685+0,59%0,00427,580,6890,6890,6852026-08-14 09:26
NOVITA96,6-0,21%-0,233 091,2096,696,696,62026-08-14 09:00
NTCAPITAL0,6380,00%0,0112,760,6380,6380,6382026-08-14 09:27
NTTSYSTEM15,2-0,33%-0,051214 828,5015,4515,4515,22026-08-14 09:15
NWAI31,2+0,65%0,21312,0031,231,231,22026-08-14 09:04
ODLEWNIE19,70,00%0,01625 956,5519,9519,9519,72026-08-14 09:28
ONDE9,19-0,76%-0,0788 916,839,229,229,192026-08-14 09:21
ONEMORE2,2-1,35%-0,033627 190,752,32,32,182026-08-14 09:31
ONESANO0,542-3,56%-0,0221 324,520,560,560,5422026-08-14 09:19
OPONEO.PL104,2+0,19%0,228186 534,00104,8105,0104,22026-08-14 09:34
OPTEAM5,75-2,54%-0,1541 035,005,755,755,752026-08-14 09:31
ORANGEPL14,425+0,31%0,045207605 140,5314,414,50514,3852026-08-14 09:34
ORCOGROUP3,380,00%0,0414 922,703,383,383,382026-08-13 15:43
ORZBIALY39,40,00%0,025 555,4039,439,439,42026-08-13 15:00
OTLOG15,8-2,47%-0,453 160,8015,8615,8615,82026-08-14 09:20
OTMUCHOW4,880,00%0,019,764,884,884,882026-08-14 09:00
PANOVA17,80,00%0,023 115,0017,817,817,82026-08-14 09:11
PASSUS129,4+0,94%1,2161180 914,40130,0130,0128,22026-08-14 09:34
PATENTUS2,46-3,15%-0,08101 032,402,542,542,462026-08-14 09:12
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,13+13,00%0,1362 486,001,131,131,132026-08-12 11:29
PCCEXOL2,040,00%0,07597,672,042,042,032026-08-14 09:29
PCCROKITA67,1+0,15%0,11814 775,1067,467,467,02026-08-14 09:29
PCFGROUP3,61-1,63%-0,06254,153,613,613,612026-08-14 09:00
PEKABEX9,44+1,51%0,141012 064,949,449,449,32026-08-14 09:28
PEKAO256,3+0,51%1,34747 247 895,30255,0256,5254,22026-08-14 09:34
PEP55,0-5,98%-3,53181 541 285,0055,555,552,72026-08-14 09:33
PEPCO44,39-0,74%-0,334523 016 369,2744,7244,844,182026-08-14 09:34
PEPEES0,7580,00%0,02189,750,7680,7680,7582026-08-13 11:38
PGE10,755-1,78%-0,1956352 343 468,8711,0611,0610,752026-08-14 09:34
PGFGROUP0,46650,00%0,0123,330,46650,46650,46652026-08-14 09:29
PHARMENA3,25+2,20%0,079710,313,233,253,232026-08-14 09:16
PHN9,28-0,22%-0,02192,809,289,289,282026-08-14 09:09
PHOTON1,225-1,61%-0,0277 548,811,261,261,2252026-08-14 09:05
PJPMAKRUM24,4+1,67%0,467 258,8024,524,524,42026-08-14 09:20
PKNORLEN153,4+1,56%2,361 89318 549 804,20152,0153,88151,382026-08-14 09:34
PKOBP110,66+1,13%1,241 40112 579 536,78109,98110,68109,522026-08-14 09:34
PKPCARGO10,65+0,19%0,027684 677,3210,6410,7810,632026-08-14 09:34
PLAYWAY247,0-3,33%-8,5126513 772,00251,5252,5246,02026-08-14 09:34
PLAZACNTR1,3080,00%0,01145,191,3081,3081,3082026-08-14 09:06
PMPG2,030,00%0,024,062,032,032,032026-08-14 09:00
POLICE7,34+0,55%0,047315,627,347,347,342026-08-14 09:16
POLIMEXMS7,7650,00%0,0179371 614,407,777,7957,72026-08-14 09:34
POLTREG26,90,00%0,076 250,0026,526,926,12026-08-14 09:20
POLWAX1,0050,00%0,0230,151,0051,0051,0052026-08-14 09:03
PRAGMAINK3,70,00%0,0118,503,73,73,72026-08-14 09:27
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,70,00%0,0186,8021,721,721,72026-08-14 09:00
PROTEKTOR1,1280,00%0,081 440,241,1281,1281,1222026-08-14 09:25
PTWP141,50,00%0,02424,50141,5141,5141,52026-08-14 09:00
PULAWY47,60,00%0,03380,8047,647,647,62026-08-14 09:00
PZU72,3+0,22%0,161 1064 496 069,7472,3872,6472,142026-08-14 09:34
QNATECHNO36,0+1,98%0,761 081,2036,436,436,02026-08-14 09:31
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,98+1,01%0,14179828 583,6814,214,3813,962026-08-14 09:34
RAFAMET48,0-1,44%-0,71011 952,2048,748,747,92026-08-13 14:48
RAINBOW148,0+0,68%1,093485 312,00147,2148,2147,02026-08-14 09:33
RANKPROGR4,9350,00%0,0334,324,7154,9354,7152026-08-14 09:30
RAWLPLUG13,9-0,71%-0,1113,9013,913,913,92026-08-14 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,420,00%0,012,841,421,421,422026-08-14 09:09
RELPOL6,08-0,33%-0,021243,206,086,086,082026-08-14 09:16
REMAK10,750,00%0,0175,2510,7510,7510,752026-08-14 09:00
RENDER69,00,00%0,042 070,0069,069,069,02026-08-13 16:12
REX12,492+4,08%0,491121 274,9912,212,512,22026-08-14 09:34
ROBYG32,55+1,70%0,545916 845,5232,7832,7832,52026-08-14 09:27
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE25,5-3,77%-1,04740 786,1026,226,224,72026-08-14 09:12
RYVU16,84-1,41%-0,241912 572,9017,017,016,842026-08-14 09:34
SANOK22,30,00%0,03381,9022,522,522,32026-08-14 09:26
SANTANDER55,76-0,78%-0,44236 801,6055,7655,7655,762026-08-14 09:07
SANWIL1,82-1,36%-0,02526 233,501,821,821,822026-08-14 09:14
SATIS0,206-4,63%-0,0152 214,920,220,220,2062026-08-13 15:00
SCANWAY284,0-1,73%-5,04584 348,00290,0290,0284,02026-08-14 09:33
SCPFL135,6-0,73%-1,01432 996,80137,6137,6135,42026-08-14 09:31
SECOGROUP37,20,00%0,052 273,0037,237,236,02026-08-13 15:05
SEKO12,75-1,92%-0,2562 619,0013,013,012,752026-08-14 09:34
SELENAFM47,4-1,66%-0,8141 910 730,5047,647,647,42026-08-14 09:33
SELVITA28,8+0,35%0,11319 050,3029,029,028,82026-08-14 09:26
SFINKS0,429+2,14%0,0091858,000,4290,4290,4292026-08-14 09:00
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,08-0,97%-0,0418,164,084,084,082026-08-14 09:00
SILVANO4,7-5,81%-0,293277,404,894,894,72026-08-13 14:01
SIMFABRIC1,616-0,86%-0,014711 331,751,571,6241,572026-08-13 14:41
SKARBIEC34,60,00%0,011 072,6034,634,634,62026-08-14 09:34
SKYLINE1,40,00%0,011 120,001,41,41,42026-08-12 14:51
SNIEZKA83,60,00%0,03417,8083,683,683,42026-08-14 09:18
SNTVERSE2,95-0,17%-0,00521 693,302,952,952,952026-08-14 09:31
SOHODEV0,121-13,57%-0,0197186,450,1210,1210,1212026-08-13 15:26
SONEL13,5+0,37%0,0551 539,4013,5513,5513,52026-08-14 09:30
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT424,0+0,24%1,01424,00424,0424,0424,02026-08-14 09:00
STALEXP1,784-0,45%-0,0084132 710,131,7921,7981,7842026-08-14 09:34
STALPROD220,00,00%0,011 760,00220,0220,0220,02026-08-14 09:00
STALPROFI10,05-0,50%-0,052116 799,3510,1510,1510,02026-08-14 09:32
STAPORKOW4,460,00%0,03432,584,424,464,422026-08-14 09:21
STARHEDGE0,204+13,33%0,02412,040,2040,2040,2042026-08-13 15:00
SUNEX3,50,00%0,03784,043,513,513,52026-08-14 09:30
SYGNITY72,2+0,14%0,11921 577 300,3072,472,471,92026-08-14 09:34
SYN2BIO67,4+0,90%0,68485 015,5766,0267,466,022026-08-14 09:32
SYNEKTIK360,4-0,44%-1,64051 270 384,60364,0365,0358,82026-08-14 09:34
TALEX18,20,00%0,05182,0018,218,218,22026-08-14 09:07
TARCZYNSKI121,5-0,82%-1,04607,50121,5121,5121,52026-08-14 09:00
TATRY77,0+4,05%3,031 070,0075,577,075,52026-08-13 14:43
TAURONPE8,958-0,47%-0,0429732 887 719,229,0329,0448,952026-08-14 09:34
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,64+1,81%0,15560,005,565,645,562026-08-13 12:17
TERMOREX0,565+0,89%0,005142 182,090,560,5650,562026-08-13 17:00
TESGAS1,83+1,39%0,02579 227,401,8151,831,8052026-08-14 09:31
TEXT54,05+0,37%0,292269 546,7053,854,2553,652026-08-14 09:34
TORPOL68,0+1,49%1,058102 160,2067,168,167,12026-08-14 09:32
TOWERINVT1,638-0,49%-0,008131 429,971,6381,6381,6382026-08-13 15:10
TOYA9,410,00%0,03356 644,689,49,439,42026-08-14 09:34
TRAKCJA3,875+0,39%0,0154366 067,543,8853,8853,7952026-08-14 09:22
TRANSPOL14,90,00%0,062214 283,5514,8515,014,752026-08-14 09:29
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES105,3+0,38%0,41826 730,80104,7105,7104,72026-08-14 09:23
ULMA52,00,00%0,01104,0052,052,052,02026-08-14 09:08
ULTGAMES14,05+1,08%0,152351,2514,0514,0514,052026-08-14 09:33
UNFOLD1,24+3,33%0,042126,361,181,241,182026-08-14 09:25
UNIBEP13,4-0,30%-0,0471 476,2413,4413,4413,42026-08-14 09:30
UNICREDIT369,0+0,20%0,751369,00369,0369,0369,02026-08-14 09:14
UNIMOT171,4+0,82%1,43276 144,60170,8171,4170,22026-08-14 09:34
URTESTE43,8-0,45%-0,2727 559,6044,044,043,52026-08-13 16:49
VERCOM133,8-0,89%-1,24359 963,60134,0135,0133,62026-08-14 09:34
VIGOPHOTN495,0+0,41%2,01545 534,00495,0495,0493,02026-08-14 09:34
VIGOPHOTN-PDA489,00,00%0,0125 917,00489,0489,0489,02026-08-13 09:02
VINDEXUS14,75-0,67%-0,1114,7514,7514,7514,752026-08-14 09:00
VIRTUS1,274-1,09%-0,01487 521,211,2881,2881,2722026-08-14 09:24
VIVID0,555-1,94%-0,0113502,660,5650,5680,5552026-08-14 09:26
VOTUM44,2-0,34%-0,153029 911,9044,3544,3544,22026-08-14 09:32
VOXEL129,0-0,46%-0,61827 219,20129,4129,4127,82026-08-14 09:33
VRG5,6-0,36%-0,023195,505,585,65,582026-08-14 09:32
WARIMPEX2,22-2,63%-0,0611 791,542,222,222,222026-08-14 09:00
WASKO5,88+0,68%0,041629 560,385,845,885,842026-08-14 09:29
WAWEL710,0-0,56%-4,0615 644,00714,0714,0710,02026-08-14 09:33
WIELTON5,040,00%0,0176 769,185,05,045,02026-08-14 09:27
WIKANA9,3+1,64%0,153216,609,39,39,02026-08-12 16:20
WIRTUALNA64,60,00%0,01639 740,2063,864,663,82026-08-14 09:31
WITTCHEN14,85+0,34%0,05222 775,4614,6614,8514,662026-08-14 09:25
WOODPCKR3,01+4,15%0,1221 565,203,013,013,012026-08-14 09:14
XPLUS3,12+2,30%0,0763 296,733,113,123,112026-08-14 09:23
XTB173,78+1,03%1,783 20815 499 421,56173,64177,0173,382026-08-14 09:34
XTPL72,7+0,69%0,51513 342,3072,572,772,02026-08-14 09:30
YANOSIK17,2+0,58%0,122 012,4017,217,217,22026-08-14 09:13
YARRL6,060,00%0,082 311,326,066,065,982026-08-14 09:34
ZABKA31,47+0,03%0,012672 050 071,2731,4431,4931,422026-08-14 09:34
ZAMET0,572+0,35%0,00258 973,600,570,5720,572026-08-14 09:19
ZEPAK18,32+0,11%0,023030 125,8418,518,518,282026-08-13 16:46
ZREMB9,08-0,22%-0,02248 195,159,019,089,012026-08-14 09:32
ZUE11,55-2,53%-0,33450,4511,5511,5511,552026-08-14 09:00
REKLAMA