Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 14.08.2026, 13:49
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,42+1,26%0,035776,922,392,422,372026-08-14 13:10
08OCTAVA0,650,00%0,011,950,650,650,652026-08-14 11:00
11BIT137,1+1,78%2,4288840 771,00134,7139,0134,32026-08-14 13:49
3RGAMES0,712-2,20%-0,0167994 625,080,7420,7420,6982026-08-14 13:49
4MASS5,45-1,80%-0,13023 454,725,455,585,432026-08-14 12:33
ABPL146,6-1,61%-2,4221993 032,40148,8148,8145,42026-08-14 13:30
ACAUTOGAZ20,7+1,47%0,364 427,5020,520,720,52026-08-14 13:48
ACTION45,35-1,41%-0,65168234 853,7546,0546,0545,32026-08-14 13:49
ADATEX1,88-3,09%-0,06285 166,551,941,941,752026-08-14 12:57
ADIUVO0,470,00%0,01499,610,470,470,472026-08-14 09:00
AGORA8,64-0,46%-0,0457178 965,248,688,728,562026-08-14 13:06
AGROTON4,55-0,44%-0,021511 101,694,584,584,552026-08-14 12:55
AIGAMES0,7780,00%0,029,020,7460,7780,7462026-08-14 10:03
AILLERON15,52-1,15%-0,182110 196,8815,7215,7815,52026-08-14 13:10
AIRWAY0,2785+3,53%0,00953013 791,770,2730,27850,26552026-08-14 13:18
ALIOR132,35+1,03%1,352 03516 106 864,30131,0132,8130,82026-08-14 13:49
ALLEGRO46,945+1,15%0,5355 38547 011 312,6645,547,0444,52026-08-14 13:49
ALTA1,805-5,00%-0,09555 015,961,8051,8151,8052026-08-14 13:02
ALTUS3,55-1,66%-0,0633 558,053,63,63,552026-08-14 12:57
AMBRA18,5+0,54%0,14128 926,1618,518,518,342026-08-14 13:48
AMICA49,8-0,40%-0,26878 132,2049,7550,349,652026-08-14 13:49
AMPLI1,12-1,75%-0,0211 674,401,121,121,122026-08-13 15:00
AMREST11,28+0,36%0,04258842 496,0811,2611,511,22026-08-14 13:45
ANSWEAR22,4+1,13%0,25131230 326,1022,222,622,02026-08-14 13:46
APATOR28,4+1,43%0,4130214 553,9527,9528,427,852026-08-14 13:49
APLISENS20,30,00%0,041 319,2020,320,320,22026-08-14 12:58
APSENERGY5,740,00%0,02113 316,065,65,745,542026-08-14 13:48
ARCHICOM53,6+1,13%0,627106 400,4054,254,453,02026-08-14 13:12
ARCTIC6,8+2,87%0,19148233 818,926,686,856,622026-08-14 13:43
ARLEN25,25+2,23%0,553421 376,5525,025,424,72026-08-14 13:34
ARTIFEX20,6-0,96%-0,2475522 753,8521,221,220,52026-08-14 13:48
ASBIS133,9+1,67%2,23 53416 238 796,40132,8134,5130,02026-08-14 13:49
ASMGROUP0,2+4,71%0,009429232 829,780,1910,2150,1862026-08-14 13:39
ASSECOBS89,6+1,59%1,45190 805,2088,690,087,82026-08-14 13:48
ASSECOPOL227,9+1,42%3,21 68012 174 145,20225,9228,3224,82026-08-14 13:49
ASSECOSEE77,0-3,14%-2,572193 447,1077,878,376,92026-08-14 12:52
ASTARTA43,25-0,80%-0,3549135 065,5543,343,643,252026-08-14 13:46
ATAL57,00,00%0,0109301 204,4057,157,456,82026-08-14 13:45
ATENDE3,99-1,97%-0,0847178 261,574,04,093,972026-08-14 12:40
ATLANTAPL21,0+5,00%1,02037 883,6020,021,019,82026-08-14 13:46
ATLANTIS1,20,00%0,052 672,401,21,21,22026-08-14 11:16
ATMGRUPA3,660,00%0,069113 465,303,663,683,642026-08-14 13:15
ATREM59,2-0,34%-0,2224305 021,6059,460,358,62026-08-14 13:49
AUTOPARTN30,8-0,32%-0,14892 443 682,3530,931,030,52026-08-14 13:48
BBIDEV5,280,00%0,015,285,285,285,282026-08-14 13:40
BENEFIT5 675,0+1,16%65,03173 945 120,005 610,05 695,05 590,02026-08-14 13:49
BEST34,7+1,46%0,51012 399,0034,234,733,52026-08-14 13:24
BETACOM5,2+2,77%0,1471 696,285,065,25,042026-08-14 11:12
BIGCHEESE4,74-1,25%-0,0695 907,874,744,894,732026-08-14 12:49
BIOCELTIX80,2-0,50%-0,4103298 074,9080,680,680,02026-08-14 13:48
BIOMAXIMA10,28+0,19%0,021513 106,1610,2610,2810,12026-08-14 12:36
BIOPLANET28,1-2,43%-0,7112 965,5028,628,828,12026-08-14 12:57
BIOTON3,840,00%0,04423 706,343,793,8453,792026-08-14 13:32
BLOOBER24,1-0,62%-0,154956 575,4024,224,223,952026-08-14 13:43
BNPPPL151,6-2,07%-3,2102751 360,40154,6154,6151,42026-08-14 13:40
BOGDANKA22,45-0,44%-0,1186399 021,4522,5522,6522,22026-08-14 13:38
BOOMBIT5,70,00%0,03891,445,625,75,622026-08-14 13:37
BORYSZEW5,02-0,40%-0,024491 019 184,185,075,124,9952026-08-14 13:49
BOS11,240,00%0,0191362 708,0811,1411,4811,12026-08-14 13:38
BOWIM9,24-0,22%-0,025158 342,229,249,289,022026-08-14 13:19
BUDIMEX729,6+0,08%0,61 5817 178 195,40732,4732,6723,02026-08-14 13:49
BUMECH16,00,00%0,0153271 390,5716,116,2215,962026-08-14 13:48
BUMECHDEF3,0-2,60%-0,084781 507 754,523,083,182,862026-08-14 13:49
CAPITEA0,45-0,66%-0,0031823 287,410,4460,4530,4442026-08-14 12:06
CAPTORTX72,00,00%0,02281 669,1072,072,471,62026-08-14 13:44
CASPAR6,60,00%0,0166,006,66,66,62026-08-14 09:00
CAVATINA12,60,00%0,049 386,5012,5512,612,52026-08-14 10:48
CCENERGY0,27-0,74%-0,00221 350,000,270,270,272026-08-13 15:00
CDPROJEKT263,4+0,84%2,23 16322 950 949,90263,6264,0258,02026-08-14 13:49
CDRL12,4-1,59%-0,2116 489,4012,612,612,42026-08-14 12:01
CELTIC1,24+3,33%0,04434,011,2051,241,2052026-08-14 13:35
CEZ244,4-0,16%-0,433 400,40242,4244,4242,42026-08-14 12:46
CFI0,130,00%0,015,200,130,130,132026-08-13 11:19
CIGAMES2,65+0,19%0,005151203 852,202,6552,6652,6152026-08-14 13:39
CITYSERV5,950,00%0,015,955,955,955,952026-08-12 15:00
CLNPHARMA20,85-0,24%-0,054960 474,1020,921,020,652026-08-14 13:47
CLOUD94,2-1,88%-1,81533 413,2095,295,294,02026-08-14 12:58
COALENERG1,83-1,93%-0,0365463 839,541,871,8831,832026-08-14 13:44
COGNOR6,65+0,61%0,045351 093 162,586,636,656,482026-08-14 13:48
COLUMBUS3,54+3,36%0,115601980 783,543,493,773,42026-08-14 13:46
COMP99,4+1,02%1,059152 494,0097,499,797,42026-08-14 13:39
COMPERIA5,8-0,85%-0,0558 353,655,855,855,82026-08-14 09:47
COMPREMUM1,3050,00%0,01233 747,401,3051,321,32026-08-14 12:26
CORMAY0,518+0,39%0,002132 001,930,5140,5240,512026-08-14 13:23
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR520,0+1,96%10,02881 576 428,00500,0526,0500,02026-08-14 13:47
CREOTECH759,0-0,39%-3,03551 765 923,00764,0769,0755,02026-08-14 13:49
CRQUANTUM233,6-1,27%-3,0317780 949,90233,8236,5232,02026-08-14 13:46
CYBERFLKS195,2-0,31%-0,68431 474 830,40195,6196,0193,82026-08-14 13:49
CYFRPLSAT17,455-0,14%-0,0256674 569 850,2117,4817,5117,2252026-08-14 13:49
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12 15:00
DADELO81,7-1,09%-0,990187 231,7082,782,781,42026-08-14 13:26
DATAWALK129,8-4,98%-6,87232 456 586,20132,8132,8127,02026-08-14 13:45
DBENERGY9,220,00%0,0236,889,229,229,222026-08-14 09:27
DEBICA100,80,00%0,05779 336,40100,8100,8100,42026-08-14 13:30
DECORA76,2+1,33%1,074129 306,6075,876,574,62026-08-14 13:48
DEKPOL73,8-0,27%-0,23343 141,8073,673,872,22026-08-14 13:37
DELKO5,84-0,17%-0,01118 594,455,855,855,822026-08-14 12:05
DEVELIA10,680,00%0,0247639 441,1210,710,7210,622026-08-14 13:49
DGA22,4-3,03%-0,7122,4022,422,422,42026-08-14 10:09
DIAG169,6-0,06%-0,16951 007 713,80170,0170,3168,22026-08-14 13:49
DIGITANET306,4-0,39%-1,2412870 589,40309,0309,0300,82026-08-14 13:45
DIGITREE10,20,00%0,0151,0010,210,210,22026-08-14 10:02
DINOPL32,69-0,06%-0,028 16948 651 859,0532,832,9832,362026-08-14 13:49
DMGROUP2,3+0,88%0,02139,102,32,32,32026-08-14 09:00
DOMDEV256,5-0,97%-2,5131441 203,00258,5259,0256,02026-08-14 13:39
DRAGOENT24,0-1,23%-0,3102 797,0023,524,223,12026-08-14 13:30
ECBSA20,2+2,33%0,46168 936,9219,7420,2519,742026-08-14 13:12
ECHO5,56+4,91%0,26181590 720,875,365,565,282026-08-14 13:48
EDINVEST8,28+0,24%0,028554,688,288,288,22026-08-14 12:43
EFEKT6,250,00%0,01287,506,256,256,252026-08-14 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI69,75+3,64%2,454971 284 847,2068,170,067,82026-08-14 13:48
ELKOP2,07+4,55%0,093435 268,901,972,091,972026-08-14 13:49
ENAP3,640,00%0,0154,603,643,643,642026-08-13 11:00
ENEA20,24-1,17%-0,241 0944 298 979,1420,520,519,812026-08-14 13:49
ENELMED20,0+2,56%0,53679,6019,820,019,82026-08-14 12:36
ENERGA19,180,00%0,03192 975,8019,219,219,182026-08-14 13:39
ENERGOINS1,8+0,84%0,0158963,431,7551,81,7552026-08-14 09:13
ENTER54,00,00%0,0308340 890,9054,054,252,32026-08-14 13:45
EQUNICO1,595+1,59%0,0252862 455,001,591,61,542026-08-14 13:39
ERBUD22,2-0,22%-0,054788 063,4022,322,422,12026-08-14 13:31
ERG44,00,00%0,01440,0044,044,044,02026-08-14 11:02
ERSTEPL730,0+0,88%6,41 2879 887 030,60731,8731,8719,62026-08-14 13:49
ESOTIQ36,3+0,55%0,26663 951,8036,136,335,72026-08-14 13:37
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,932-0,88%-0,044289618 225,774,9925,0054,912026-08-14 13:40
EUROHOLD4,36+0,46%0,021479,604,364,364,362026-08-14 09:05
EUROTEL31,9+0,63%0,22643 658,4031,5532,031,552026-08-14 11:34
FABRITY26,2+1,16%0,3115 849,4025,926,225,92026-08-14 13:41
FASING14,6+2,10%0,331 781,2014,614,614,62026-08-14 11:28
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,0-1,23%-0,2710 305,7016,216,215,552026-08-14 13:36
FERRO34,3+0,88%0,3100116 241,8034,334,434,22026-08-14 13:46
FMG58,4+4,29%2,42585,4059,859,858,42026-08-14 10:54
FON1,73-3,89%-0,072145,731,81,81,732026-08-14 09:46
FOODHUB2,08+1,96%0,041393,122,082,082,082026-08-14 11:20
FORTE16,5+1,23%0,21214 162,1016,4516,516,452026-08-14 12:43
GAMEOPS11,45+0,88%0,11022 046,5011,4511,4511,22026-08-14 12:38
GAMFACTOR4,48-0,11%-0,005131 492,954,494,494,482026-08-14 09:38
GENOMTEC3,735-4,23%-0,16511687 678,053,93,913,7352026-08-14 13:49
GETIN0,3865+1,58%0,0066543 207,960,3880,390,3652026-08-14 13:33
GOBARTO21,6+3,35%0,711 058,4021,621,621,62026-08-14 11:00
GPW102,6+1,08%1,11 5894 167 858,50102,1102,6100,52026-08-14 13:49
GREENX2,696+2,12%0,056252942 749,862,642,6962,6142026-08-14 13:49
GRODNO17,7-0,56%-0,14350 752,1517,817,817,52026-08-14 13:44
GRUPAAZOTY20,58-0,68%-0,145732 041 552,9421,021,0620,422026-08-14 13:43
GRUPRACUJ55,1-0,18%-0,1104647 607,7055,055,754,12026-08-14 13:49
GTC2,45+6,52%0,152538 096,942,342,482,322026-08-14 13:48
HANDLOWY123,0+0,16%0,2234701 320,60122,6123,4121,42026-08-14 13:47
HARPER5,140,00%0,03745,485,145,25,142026-08-14 09:18
HELIO54,4+0,74%0,468 154,4054,054,454,02026-08-14 12:27
HERKULES1,395+0,36%0,00589 079,041,3951,3951,352026-08-14 09:48
HUUUGE22,1-0,23%-0,0546112 285,0022,1522,222,02026-08-14 13:41
HYDROTOR9,48-0,63%-0,061933 211,889,629,629,482026-08-14 13:13
IBSM53,8+0,75%0,4153,8053,853,853,82026-08-14 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,5-1,01%-0,256870 963,6025,0525,0524,452026-08-14 13:47
IFSA0,1160,00%0,0290,400,1150,1160,1152026-08-14 10:14
IMCOMPANY32,00,00%0,01713 420,9032,232,231,02026-08-14 12:50
IMMOBILE4,890,00%0,01110 099,884,934,934,892026-08-14 12:38
IMPERIO1,610,00%0,011,611,611,611,612026-08-14 13:41
IMS2,51+0,80%0,0215386,422,512,512,472026-08-14 13:30
INC1,49+1,36%0,023532 740,951,511,511,442026-08-14 13:37
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK446,8+0,40%1,84463 237 788,40446,6448,6441,82026-08-14 13:48
INPRO7,550,00%0,031 534,107,77,77,552026-08-14 13:41
INSTALKRK38,8-0,77%-0,33360 254,3038,939,038,72026-08-14 13:45
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,425-7,47%-0,1151424 792,071,521,521,412026-08-14 12:51
INTERCARS970,0-2,22%-22,01511 776 962,00986,0995,0970,02026-08-14 13:48
INTERSPPL0,342+0,59%0,00285 915,590,340,34350,342026-08-14 12:47
INTROL8,34-0,24%-0,0269 008,608,368,368,322026-08-14 13:45
IPOPEMA9,4-1,05%-0,1186 913,269,59,59,32026-08-14 13:33
IZOBLOK39,40,00%0,011 970,0039,439,439,42026-08-14 11:23
IZOLACJA3,69-0,54%-0,0232 270,643,643,693,642026-08-14 12:07
IZOSTAL3,1-0,64%-0,0255113 997,963,123,153,12026-08-14 13:25
JRH3,9-0,26%-0,0155 020,203,823,93,82026-08-14 12:14
JSW28,53-1,11%-0,329903 646 380,6629,029,028,42026-08-14 13:49
JWWINVEST3,17+1,93%0,063512,543,163,173,162026-08-14 12:42
KCI0,918+2,46%0,02271 457,350,9180,9180,8962026-08-13 16:10
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,52+0,31%0,062578 147,0619,4419,5219,442026-08-14 13:15
KETY1 285,0+0,39%5,07947 704 126,001 290,01 299,01 279,02026-08-14 13:46
KGHM350,35-1,53%-5,456 31164 276 925,85353,5354,7345,952026-08-14 13:49
KGL10,9-1,80%-0,2619 304,1011,111,110,92026-08-14 12:51
KINOPOL19,65+1,03%0,2125252 950,6019,619,6519,452026-08-14 13:45
KOGENERA68,4+0,29%0,25962 804,6069,069,068,02026-08-14 13:24
KOMPAP21,20,00%0,0722 361,0021,421,421,02026-08-14 11:16
KOMPUTRON5,79-0,17%-0,01165 427,465,85,855,782026-08-14 13:33
KPPD21,6-0,92%-0,21324,0021,621,621,62026-08-14 12:52
KRAKCHEM0,477-0,63%-0,003105100 073,780,4860,4870,4632026-08-14 13:46
KRKA1 110,0-0,89%-10,07117 678,001 120,01 120,01 110,02026-08-14 13:40
KRUK431,8-0,09%-0,41 7268 606 195,00434,0437,7427,02026-08-14 13:49
KRVITAMIN13,1+2,34%0,31497,8013,113,113,12026-08-13 09:23
KSGAGRO3,385-0,73%-0,02595 012,323,383,3853,382026-08-14 13:26
LARQ2,78+2,21%0,0615,562,782,782,782026-08-14 09:08
LENA2,17-0,91%-0,02135 071,092,172,182,172026-08-14 13:46
LENTEX6,960,00%0,072 782,926,926,966,92026-08-13 17:00
LESS0,24-1,23%-0,0032240,480,240,240,242026-08-14 09:37
LIBET1,270,00%0,012,541,271,271,272026-08-14 09:00
LMCU26,515+0,93%0,245252154 257,9226,2527,326,02026-08-14 13:29
LOKUM23,50,00%0,03117,5023,523,523,52026-08-14 13:12
LPP21 780,0+0,74%160,044218 306 500,0021 640,021 840,021 480,02026-08-14 13:48
LSISOFT54,40,00%0,084 540,8055,255,254,42026-08-14 11:29
LUBAWA11,460,00%0,05041 754 572,7011,4811,5911,412026-08-14 13:48
MABION7,6+0,40%0,0362155 418,677,567,677,562026-08-14 12:58
MAKARONPL25,45+0,59%0,157058 570,0525,2525,525,152026-08-14 13:46
MANGATA62,6+2,29%1,4155 603,6062,262,662,02026-08-14 12:45
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,44+0,48%0,04143 564,688,48,448,362026-08-14 13:36
MAXCOM5,76+0,70%0,04357,605,765,765,762026-08-14 11:13
MBANK1 417,0+0,82%11,51 0577 201 633,501 422,51 422,51 390,02026-08-14 13:49
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI29,0+1,05%0,329128 023,4028,829,028,82026-08-14 13:21
MCR15,10,00%0,059 180,8015,115,115,12026-08-14 13:42
MDIENERGIA2,37-3,66%-0,09225302 832,872,472,562,322026-08-14 13:45
MEDICALG26,6-0,93%-0,25226307 537,1026,9526,9526,42026-08-14 13:49
MEDINICE71,7-2,85%-2,14951 276 850,8074,075,071,42026-08-14 13:49
MEGARON6,1-3,17%-0,23489,206,26,26,12026-08-13 15:00
MENNICA42,4+1,19%0,58177 756,8041,942,441,22026-08-14 13:44
MERCATOR54,9-0,90%-0,56281 660,9055,455,454,32026-08-14 13:38
MEXPOLSKA3,46+1,17%0,0432 048,323,463,463,462026-08-14 13:27
MFO34,1-1,16%-0,41551 537,0034,734,834,12026-08-14 11:49
MILKILAND1,54-1,91%-0,03117 602,591,551,571,542026-08-14 13:44
MILLENNIUM20,910,00%0,05712 678 104,4420,8520,9220,62026-08-14 13:46
MIRACULUM0,56-3,45%-0,024712,310,5580,5840,5582026-08-14 13:32
MIRBUD13,16-0,45%-0,06339639 935,3613,1613,313,12026-08-14 13:48
MLPGROUP108,5+1,40%1,5926 999,00108,5109,0107,52026-08-14 13:43
MLSYSTEM14,46-0,41%-0,063336 498,2214,6614,6614,462026-08-14 13:42
MOBRUK380,5-0,26%-1,0197815 631,50381,5385,0377,02026-08-14 13:45
MODIVO93,04-0,60%-0,561 4515 973 741,9893,693,992,562026-08-14 13:49
MOL58,6+1,65%0,953569 840,0558,558,658,02026-08-14 13:39
MOLECURE6,17+1,82%0,1176127 165,576,26,26,072026-08-14 13:41
MONNARI5,5+2,61%0,141010 085,645,445,55,442026-08-14 12:35
MOSTALPLC13,05-0,38%-0,05126,1013,0513,0513,052026-08-14 09:00
MOSTALWAR3,52+0,57%0,024213 563,273,553,553,42026-08-14 13:12
MOSTALZAB6,39+0,63%0,043523 279,576,46,46,322026-08-14 13:31
MOVIEGAMES7,15-1,38%-0,141 704,157,157,157,052026-08-14 10:05
MULTIQURE3,0+0,84%0,025214229 770,872,953,062,9352026-08-14 13:47
MURAPOL38,95-0,38%-0,15109224 993,3039,039,0538,72026-08-14 13:32
MUZA8,70,00%0,013 671,408,78,78,72026-08-14 12:13
MWTRADE2,480,00%0,0274,402,482,482,482026-08-14 12:39
NANOGROUP2,435+1,46%0,0353210 879,842,3852,4352,3852026-08-14 13:39
NEUCA779,0-0,64%-5,0115460 612,00781,0781,0770,02026-08-14 13:46
NEWAG95,5-0,31%-0,3267524 990,0095,895,994,22026-08-14 13:49
NEXITY1,06+20,45%0,184011 430,770,831,060,832026-08-14 13:40
NIEWIADOW13,75-1,43%-0,2165271 084,3013,8513,9513,652026-08-14 13:42
NOCTILUCA95,9+0,21%0,22419 261,1095,296,194,12026-08-14 13:42
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,68-0,15%-0,001101 573,020,6890,6890,682026-08-14 13:31
NOVITA99,0+2,27%2,275 711,2096,699,096,62026-08-14 13:04
NTCAPITAL0,608-4,70%-0,034147,320,6380,6380,6082026-08-14 11:44
NTTSYSTEM15,4+0,98%0,153942 672,5515,4515,4515,152026-08-14 13:21
NWAI31,2+0,65%0,263 471,4031,231,230,82026-08-14 12:14
ODLEWNIE19,9+1,02%0,24158 107,3019,9520,019,72026-08-14 13:27
ONDE9,15-1,19%-0,113948 774,089,229,229,082026-08-14 13:07
ONEMORE2,22-0,45%-0,01374469 855,402,32,32,12026-08-14 13:48
ONESANO0,54-3,91%-0,022126 801,570,560,560,5322026-08-14 13:29
OPONEO.PL103,6-0,38%-0,4151661 622,00104,8105,0102,02026-08-14 13:46
OPTEAM5,75-2,54%-0,151615 549,605,755,955,752026-08-14 13:21
ORANGEPL14,795+2,89%0,4151 2806 411 402,6014,414,88514,3852026-08-14 13:46
ORCOGROUP3,380,00%0,0414 922,703,383,383,382026-08-13 15:43
ORZBIALY39,40,00%0,036 382,8039,439,439,42026-08-14 11:22
OTLOG15,9-1,85%-0,31912 549,4015,8616,215,82026-08-14 12:51
OTMUCHOW4,880,00%0,02366,004,884,884,882026-08-14 11:17
PANOVA17,80,00%0,023 115,0017,817,817,82026-08-14 09:11
PASSUS132,0+2,96%3,8499644 481,20130,0132,2128,22026-08-14 13:47
PATENTUS2,53-0,39%-0,01157 275,592,542,542,462026-08-14 13:43
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,13+13,00%0,1362 486,001,131,131,132026-08-12 11:29
PCCEXOL2,040,00%0,0112 276,592,042,042,032026-08-14 13:18
PCCROKITA67,3+0,45%0,35797 054,5067,467,466,82026-08-14 13:15
PCFGROUP3,55-3,27%-0,123238 110,093,613,653,552026-08-14 13:07
PEKABEX9,23-0,75%-0,0781164 859,019,449,449,182026-08-14 13:41
PEKAO255,9+0,35%0,92 77750 759 491,80255,0257,0254,02026-08-14 13:49
PEP54,0-7,69%-4,57903 925 331,4055,555,952,72026-08-14 13:47
PEPCO44,52-0,45%-0,22 61020 585 630,2944,7244,843,982026-08-14 13:49
PEPEES0,74-2,37%-0,01861 992,980,760,760,742026-08-14 10:37
PGE10,75-1,83%-0,24 42622 814 732,6711,0611,0610,4952026-08-14 13:49
PGFGROUP0,46650,00%0,076 131,110,46650,46650,4652026-08-14 12:42
PHARMENA3,2+0,63%0,02154 327,983,233,253,072026-08-14 12:35
PHN9,28-0,22%-0,02192,809,289,289,282026-08-14 09:09
PHOTON1,225-1,61%-0,021310 391,201,261,261,2252026-08-14 13:24
PJPMAKRUM24,8+3,33%0,81626 476,6024,524,923,92026-08-14 13:41
PKNORLEN149,56-0,98%-1,4810 95989 103 564,22152,0153,88148,72026-08-14 13:49
PKOBP110,9+1,35%1,486 87887 707 259,36109,98110,94109,522026-08-14 13:49
PKPCARGO10,64+0,09%0,01354503 539,1210,6410,7810,512026-08-14 13:49
PLAYWAY245,0-4,11%-10,52341 058 903,50251,5252,5245,02026-08-14 13:45
PLAZACNTR1,3080,00%0,01145,191,3081,3081,3082026-08-14 09:06
PMPG2,030,00%0,024,062,032,032,032026-08-14 09:00
POLICE7,34+0,55%0,04121 396,507,347,347,262026-08-14 11:29
POLIMEXMS7,84+0,97%0,0756991 670 604,347,777,8757,72026-08-14 13:47
POLTREG26,2-2,60%-0,72749 736,3026,527,026,12026-08-14 13:43
POLWAX1,01+0,50%0,005710 522,191,0051,011,0052026-08-14 13:45
PRAGMAINK3,7+0,54%0,02118,503,73,73,72026-08-14 09:27
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,70,00%0,02672,7021,721,721,72026-08-14 11:42
PROTEKTOR1,116-1,06%-0,012287 402,781,1281,1281,1162026-08-14 13:00
PTWP139,5-1,41%-2,062 238,00141,5141,5139,52026-08-14 12:45
PULAWY47,7+0,21%0,1129 659,3047,647,947,32026-08-14 13:30
PZU72,58+0,61%0,444 31323 648 456,5072,3872,871,942026-08-14 13:49
QNATECHNO36,6+3,68%1,3229 087,1036,436,835,62026-08-14 12:13
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS14,12+2,02%0,285112 133 033,0814,214,3813,822026-08-14 13:32
RAFAMET48,00,00%0,0148,0048,048,048,02026-08-14 13:30
RAINBOW149,8+1,90%2,87644 068 573,40147,2149,9147,02026-08-14 13:49
RANKPROGR4,725-4,26%-0,214105,204,7154,9354,7152026-08-14 13:32
RAWLPLUG14,00,00%0,04629,8013,914,013,92026-08-14 12:55
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,420,00%0,012,841,421,421,422026-08-14 09:09
RELPOL5,96-2,30%-0,142420 174,566,086,15,962026-08-14 13:45
REMAK10,3-4,19%-0,454827,1510,7510,7510,32026-08-14 11:44
RENDER70,0+1,45%1,02355 919,8069,875,469,82026-08-14 13:07
REX12,0-0,02%-0,00243179 162,2112,212,512,02026-08-14 13:49
ROBYG32,45+1,39%0,4451629 247,2632,7832,7832,4452026-08-14 13:13
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE25,7-3,02%-0,88154 247,3026,226,224,72026-08-14 12:38
RYVU16,9-1,05%-0,188176 342,6217,017,016,842026-08-14 13:43
SANOK22,5+0,90%0,22198 819,4022,522,522,32026-08-14 13:29
SANTANDER55,5-1,25%-0,71147 957,1055,7655,7655,52026-08-14 13:35
SANWIL1,775-3,79%-0,071871 579,411,821,821,762026-08-14 12:48
SATIS0,206-4,63%-0,0152 214,920,220,220,2062026-08-13 15:00
SCANWAY285,0-1,38%-4,0226591 769,00290,0290,0282,02026-08-14 13:40
SCPFL135,6-0,73%-1,04983 088,00137,6137,6135,42026-08-14 13:35
SECOGROUP37,20,00%0,021 190,4037,237,237,22026-08-14 10:56
SEKO12,5-3,85%-0,54563 356,7013,013,012,52026-08-14 13:48
SELENAFM51,4+6,64%3,21945 695 311,7047,651,447,42026-08-14 13:49
SELVITA28,70,00%0,062132 786,6029,029,028,42026-08-14 13:41
SFINKS0,419-0,24%-0,00142 450,200,4290,4290,4192026-08-14 12:58
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,08-0,97%-0,0418,164,084,084,082026-08-14 09:00
SILVANO4,7-5,81%-0,293277,404,894,894,72026-08-13 14:01
SIMFABRIC1,566-3,09%-0,051723 126,051,6141,631,5662026-08-14 13:39
SKARBIEC35,0+0,57%0,21872 118,6034,635,234,62026-08-14 12:42
SKYLINE1,40,00%0,011 120,001,41,41,42026-08-12 14:51
SNIEZKA85,2+1,91%1,61918 498,6083,685,683,42026-08-14 13:40
SNTVERSE2,935-0,68%-0,022420 792,462,952,9652,9352026-08-14 13:40
SOHODEV0,121-13,57%-0,0197186,450,1210,1210,1212026-08-13 15:26
SONEL13,4-0,37%-0,05128 897,7013,5513,5513,42026-08-14 13:16
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT422,0-0,24%-1,01337 450,00424,0424,0420,02026-08-14 13:43
STALEXP1,788-0,22%-0,0049196 005,391,7921,8081,7842026-08-14 13:44
STALPROD221,0+0,45%1,01059 187,00220,0221,0220,02026-08-14 13:44
STALPROFI10,0-0,99%-0,178101 922,0010,1510,1510,02026-08-14 13:30
STAPORKOW4,460,00%0,0108 180,904,424,464,422026-08-14 12:16
STARHEDGE0,204+13,33%0,02412,040,2040,2040,2042026-08-13 15:00
SUNEX3,46-1,14%-0,044016 940,883,513,513,4052026-08-14 12:48
SYGNITY72,8+0,97%0,77166 242 214,9072,473,871,92026-08-14 13:49
SYN2BIO66,68-0,18%-0,12315254 515,2466,0267,466,022026-08-14 13:48
SYNEKTIK362,2+0,06%0,21 3465 119 532,80364,0365,0358,82026-08-14 13:47
TALEX17,7-2,75%-0,56217,4018,218,217,72026-08-14 12:34
TARCZYNSKI122,50,00%0,03616 798,50121,5123,0121,52026-08-14 12:48
TATRY78,0+1,30%1,022 946,0077,078,077,02026-08-14 13:38
TAURONPE8,878-1,36%-0,12211 53167 402 964,689,0329,0448,582026-08-14 13:49
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,64+1,81%0,15560,005,565,645,562026-08-13 12:17
TERMOREX0,5650,00%0,02463,860,5650,5650,5652026-08-14 10:07
TESGAS1,775-1,66%-0,031212 929,251,8151,831,772026-08-14 12:31
TEXT54,2+0,65%0,355561 172 645,7553,854,4553,62026-08-14 13:47
TORPOL68,0+1,49%1,02481 049 277,6067,168,767,12026-08-14 13:46
TOWERINVT1,6-2,32%-0,03873 200,001,61,61,62026-08-14 11:05
TOYA9,43+0,21%0,02109181 300,639,49,439,42026-08-14 13:42
TRAKCJA3,8-1,55%-0,06124233 378,153,8853,8853,762026-08-14 13:48
TRANSPOL14,7-1,34%-0,2136506 544,5014,8515,014,72026-08-14 13:22
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES104,7-0,19%-0,2133469 672,70104,7105,7104,22026-08-14 13:47
ULMA52,00,00%0,01104,0052,052,052,02026-08-14 09:08
ULTGAMES14,15+1,80%0,25118 999,6014,0514,1513,92026-08-14 13:30
UNFOLD1,24+3,33%0,044722,801,181,241,182026-08-14 11:32
UNIBEP13,42-0,15%-0,024165 634,0813,4413,5413,382026-08-14 13:48
UNICREDIT368,6+0,10%0,3537 738,50369,0369,0368,12026-08-14 13:47
UNIMOT170,6+0,35%0,682421 619,40170,8171,4170,02026-08-14 13:41
URTESTE43,80,00%0,01219,0043,843,843,82026-08-14 10:10
VERCOM135,2+0,15%0,2192497 768,80134,0135,8133,42026-08-14 13:41
VIGOPHOTN499,0+1,22%6,043201 917,00495,0500,0493,02026-08-14 13:38
VIGOPHOTN-PDA489,00,00%0,0125 917,00489,0489,0489,02026-08-13 09:02
VINDEXUS14,75-0,67%-0,1514 381,2514,7514,7514,752026-08-14 12:34
VIRTUS1,272-1,24%-0,0164219 920,621,2881,2881,2722026-08-14 13:41
VIVID0,552-2,47%-0,0142613 786,930,5650,5680,542026-08-14 13:43
VOTUM44,2-0,34%-0,1581141 437,1044,3544,3544,22026-08-14 13:39
VOXEL130,2+0,46%0,691192 356,80129,4130,2127,62026-08-14 13:37
VRG5,54-1,42%-0,0839122 800,025,585,65,462026-08-14 13:47
WARIMPEX2,280,00%0,021 814,342,222,282,222026-08-14 10:43
WASKO6,0+2,74%0,16237209 217,905,846,125,842026-08-14 13:38
WAWEL714,00,00%0,02392 492,00714,0714,0710,02026-08-14 13:46
WIELTON5,03-0,20%-0,016426 100,815,05,045,02026-08-14 13:46
WIKANA9,3+1,64%0,153216,609,39,39,02026-08-12 16:20
WIRTUALNA64,7+0,15%0,183189 519,4063,865,063,82026-08-14 13:35
WITTCHEN14,79-0,07%-0,014834 480,1914,6614,8514,662026-08-14 13:23
WOODPCKR3,0+3,81%0,1133 065,203,013,013,02026-08-14 10:08
XPLUS3,09+1,31%0,04268 173,763,113,123,02026-08-14 13:24
XTB176,34+2,52%4,348 79139 458 893,38173,64177,0173,22026-08-14 13:49
XTPL70,4-2,49%-1,881116 853,3072,573,270,42026-08-14 13:38
YANOSIK17,0-0,58%-0,182 998,4017,217,217,02026-08-14 13:24
YARRL6,060,00%0,0113 165,606,066,065,982026-08-14 12:11
ZABKA31,44-0,06%-0,021 21512 945 575,9831,4431,4931,42026-08-14 13:48
ZAMET0,570,00%0,02034 532,670,570,5720,5682026-08-14 13:23
ZEPAK18,3-0,11%-0,021927 453,9818,3818,418,32026-08-14 13:35
ZREMB9,11+0,11%0,015123 126,179,019,119,012026-08-14 13:44
ZUE11,850,00%0,0187 352,2011,5511,8511,552026-08-14 13:44
REKLAMA