REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 12.08.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,42-0,82%-0,02152 374,122,442,442,392026-08-12 16:26
08OCTAVA0,650,00%0,011,950,650,650,652026-08-12 15:00
11BIT136,9+0,22%0,3398848 407,10135,7136,9134,22026-08-12 17:01
3RGAMES0,726+2,25%0,0164313 735,880,7140,730,7142026-08-12 17:00
4MASS5,53+1,47%0,084587 494,505,475,555,42026-08-12 15:41
ABPL142,2+0,99%1,4180416 754,60140,2142,6139,82026-08-12 17:00
ACAUTOGAZ20,7+4,02%0,82637 625,8020,520,720,32026-08-12 16:47
ACTION46,0+1,10%0,5339872 632,3545,5546,045,152026-08-12 17:04
ADATEX1,9+9,83%0,173420 999,201,781,91,732026-08-12 17:00
ADIUVO0,47+1,08%0,00581 382,210,470,470,4652026-08-12 16:40
AGORA8,68+0,93%0,085183 741,188,648,688,582026-08-12 17:00
AGROTON4,64+0,87%0,04133 352,884,64,684,572026-08-12 16:04
AIGAMES0,78+0,26%0,00214511,770,780,780,7362026-08-12 16:40
AILLERON15,54+2,24%0,3489148 696,4215,1615,5615,162026-08-12 17:00
AIRWAY0,2755+2,23%0,0065429 779,610,270,27950,2662026-08-12 17:01
ALIOR132,65-0,75%-1,02 86924 361 904,95134,75134,85131,852026-08-12 17:01
ALLEGRO46,435-0,89%-0,41514 726257 318 255,4646,92547,63546,4352026-08-12 17:02
ALTA1,895+5,28%0,09564100 232,561,81,981,82026-08-12 14:57
ALTUS3,61+3,44%0,121567 112,873,533,613,492026-08-12 16:29
AMBRA18,52+0,22%0,046499 716,7018,5418,5418,42026-08-12 16:46
AMICA50,7+0,20%0,1313516 601,5550,650,849,952026-08-12 17:00
AMPLI1,14-0,87%-0,01136,481,141,141,142026-08-11 11:00
AMREST11,3+4,63%0,56771 143 644,9410,811,310,82026-08-12 17:00
ANSWEAR21,5+2,38%0,52331 116 015,4521,121,7521,12026-08-12 17:00
APATOR28,4+1,43%0,4210466 162,9528,7528,7528,02026-08-12 17:04
APLISENS20,4+0,49%0,11212 255,4020,420,520,22026-08-12 16:41
APSENERGY5,760,00%0,03618 750,705,665,765,662026-08-12 16:19
ARCHICOM53,0+3,11%1,680470 784,6051,454,051,42026-08-12 17:02
ARCTIC6,87-6,91%-0,51584959 949,227,237,236,732026-08-12 17:00
ARLEN24,85+4,41%1,05167307 424,5523,7524,9523,752026-08-12 17:01
ARTIFEX21,1-0,47%-0,17541 200 308,2021,621,620,82026-08-12 17:00
ASBIS125,2+0,97%1,29 94759 762 272,40124,5126,0117,42026-08-12 17:01
ASMGROUP0,192-3,03%-0,0069756 486,470,1930,1980,1862026-08-12 17:00
ASSECOBS88,8+0,23%0,25141 886,0089,090,088,82026-08-12 17:04
ASSECOPOL224,7-0,35%-0,83 53729 506 923,00225,5227,4221,52026-08-12 17:03
ASSECOSEE81,0+1,00%0,81571 004 282,3080,282,079,12026-08-12 17:00
ASTARTA43,25+0,35%0,1568115 497,6043,6543,9543,052026-08-12 17:00
ATAL57,00,00%0,03191 036 301,8057,357,456,92026-08-12 17:01
ATENDE3,96+1,54%0,064935 061,743,963,963,92026-08-12 17:00
ATLANTAPL19,7-1,01%-0,2621 102,3019,819,919,72026-08-12 15:31
ATLANTIS1,24+3,33%0,042121,241,21,241,22026-08-12 15:00
ATMGRUPA3,670,00%0,04250 945,553,683,683,652026-08-12 16:27
ATREM60,6-0,66%-0,4367575 695,9061,261,259,52026-08-12 17:00
AUTOPARTN31,1-2,20%-0,71 4816 421 264,8531,832,031,02026-08-12 17:01
BBIDEV5,34+1,14%0,0675 956,565,285,345,282026-08-12 16:05
BENEFIT5 515,0-0,81%-45,067415 273 015,005 560,05 570,05 445,02026-08-12 17:02
BEST33,6+1,82%0,632146 919,1033,034,032,82026-08-12 16:44
BETACOM5,06+0,40%0,02110,125,065,065,062026-08-12 09:00
BIGCHEESE4,83-0,82%-0,04179 248,504,9454,9454,832026-08-12 16:35
BIOCELTIX81,8-1,92%-1,6173364 045,1083,283,281,12026-08-12 17:00
BIOMAXIMA10,16+1,70%0,175944 775,829,9910,169,992026-08-12 17:00
BIOPLANET28,6-3,05%-0,9822 938,8029,029,028,52026-08-12 16:15
BIOTON3,9-0,13%-0,0055799 802,363,943,943,8952026-08-12 17:00
BLOOBER24,1-0,82%-0,2158227 788,2024,224,323,92026-08-12 16:44
BNPPPL152,4-0,65%-1,0229933 615,00151,8152,8151,02026-08-12 17:00
BOGDANKA22,35-0,22%-0,05297842 522,3022,622,722,352026-08-12 17:00
BOOMBIT5,68-2,07%-0,121414 359,305,645,685,622026-08-12 14:59
BORYSZEW5,030,00%0,0230401 647,005,035,044,992026-08-12 17:00
BOS10,74+1,90%0,2242755 756,7610,4410,7810,442026-08-12 17:00
BOWIM9,32+5,43%0,48161316 898,048,869,328,862026-08-12 16:48
BUDIMEX751,4+0,19%1,43 28016 533 922,20756,6761,0750,02026-08-12 17:00
BUMECH15,98-3,15%-0,528722 299 011,3016,6616,7715,352026-08-12 17:00
BUMECHDEF2,4+5,26%0,12383805 667,462,262,562,22026-08-12 17:00
CAPITEA0,45+0,67%0,0034351 710,320,4490,4540,4422026-08-12 17:00
CAPTORTX72,7-1,09%-0,850269 073,3072,073,570,62026-08-12 17:00
CASPAR6,60,00%0,03166,007,17,16,62026-08-12 09:26
CAVATINA12,7+1,60%0,21915 065,6012,512,712,52026-08-12 16:42
CCENERGY0,272-1,45%-0,00473 815,200,270,2720,272026-08-12 15:05
CDPROJEKT266,4+2,26%5,98 92697 474 056,70260,7268,0257,22026-08-12 17:00
CDRL12,60,00%0,0187 796,4012,612,712,32026-08-12 16:49
CELTIC1,18-4,45%-0,0554416,031,241,241,182026-08-12 13:54
CEZ243,0-0,16%-0,4644 900,40241,2243,0241,22026-08-12 12:39
CFI0,13-3,70%-0,0052169,000,130,130,132026-08-12 15:00
CIGAMES2,715-2,69%-0,075373878 427,892,782,792,692026-08-12 17:00
CITYSERV5,950,00%0,015,955,955,955,952026-08-12 15:00
CLNPHARMA20,750,00%0,0112222 302,3020,820,920,72026-08-12 17:00
CLOUD95,0-2,06%-2,075129 379,8096,896,893,62026-08-12 16:47
COALENERG1,836-1,82%-0,03413878 019,681,8311,8931,8312026-08-12 17:00
COGNOR6,70,00%0,05931 120 138,356,76,7356,612026-08-12 17:00
COLUMBUS3,73-3,49%-0,1359321 473 244,063,8853,943,552026-08-12 17:00
COMP97,9-1,71%-1,7284658 409,6099,699,896,02026-08-12 17:00
COMPERIA6,0+0,84%0,0528 904,006,06,06,02026-08-12 15:41
COMPREMUM1,3-2,62%-0,0352247 542,251,3351,3351,32026-08-12 15:52
CORMAY0,52-0,38%-0,002246 214,550,5220,5220,5142026-08-12 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR550,00,00%0,0124533 448,00540,0552,0540,02026-08-12 16:48
CREOTECH760,0-2,94%-23,01 0107 026 220,00790,0793,0756,02026-08-12 17:04
CRQUANTUM242,00,00%0,05711 721 201,40243,8245,0237,02026-08-12 17:00
CYBERFLKS193,9-1,72%-3,41 8943 668 623,10197,4197,5190,12026-08-12 17:00
CYFRPLSAT17,145+2,30%0,3852 58614 661 670,1616,8817,19516,692026-08-12 17:00
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12 15:00
DADELO83,2-0,36%-0,3140429 715,4083,583,682,22026-08-12 17:00
DATAWALK135,2-2,59%-3,6223717 617,80137,8139,0134,62026-08-12 17:00
DBENERGY9,22+0,66%0,0691 673,069,029,229,02026-08-12 16:24
DEBICA100,60,00%0,087148 991,20100,6101,0100,22026-08-12 17:00
DECORA75,0+0,27%0,26276 746,5074,875,073,12026-08-12 16:24
DEKPOL70,80,00%0,02735 936,2070,670,870,02026-08-12 17:00
DELKO5,86-0,34%-0,024137 098,825,895,895,832026-08-12 16:42
DEVELIA10,66+0,57%0,064561 637 102,7410,6410,6810,542026-08-12 17:00
DGA23,0-0,86%-0,2624 000,4022,423,122,12026-08-12 14:50
DIAG170,1+0,47%0,81 3104 828 699,70170,1172,0169,52026-08-12 17:00
DIGITANET305,8-1,48%-4,68191 711 835,40310,4311,8301,02026-08-12 17:00
DIGITREE10,2+3,03%0,341 804,0010,210,29,82026-08-12 15:33
DINOPL33,38-0,15%-0,0518 134195 112 443,7833,5733,9233,332026-08-12 17:01
DMGROUP2,31-2,12%-0,05156 007,422,342,342,282026-08-12 16:19
DOMDEV254,0-0,59%-1,52393 388 695,00255,5257,0253,52026-08-12 17:00
DRAGOENT25,5-1,92%-0,53129 795,0025,826,424,22026-08-12 16:02
ECBSA20,0-2,20%-0,456352 762,9820,4520,4519,982026-08-12 17:03
ECHO5,16+1,98%0,1211468 071,805,075,215,062026-08-12 17:00
EDINVEST8,2-1,68%-0,14115 325,088,228,348,22026-08-12 16:08
EFEKT6,25+4,17%0,2522 987,506,256,256,252026-08-12 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI65,1-1,74%-1,15599855 576,1066,966,963,82026-08-12 17:01
ELKOP1,980,00%0,0731,121,9451,981,912026-08-12 09:50
ENAP3,640,00%0,021 070,163,643,643,642026-08-10 15:00
ENEA20,56-1,44%-0,31 7348 985 690,7320,7220,7619,992026-08-12 17:01
ENELMED20,00,00%0,02180,0020,020,020,02026-08-12 14:18
ENERGA19,2+0,10%0,0257376 480,0419,1819,219,182026-08-12 17:00
ENERGOINS1,815+1,11%0,02194 248,911,8251,8251,7852026-08-12 16:34
ENTER56,6-0,35%-0,25121 598 221,2056,756,856,12026-08-12 17:04
EQUNICO1,57-0,63%-0,0144113 897,141,5451,571,452026-08-12 15:58
ERBUD22,3+0,22%0,05123286 662,4522,322,6522,052026-08-12 17:00
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL728,4+0,55%4,03 48641 466 062,00730,8732,0720,02026-08-12 17:00
ESOTIQ35,7+0,56%0,26580 627,1035,535,735,32026-08-12 17:00
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,050,00%0,0356604 373,635,0755,0755,02026-08-12 17:00
EUROHOLD4,8-0,41%-0,0241 624,804,64,84,322026-08-11 14:04
EUROTEL31,90,00%0,03623 989,0531,8531,931,652026-08-12 17:00
FABRITY26,00,00%0,0128 708,8026,026,025,82026-08-12 15:20
FASING14,60,00%0,051 007,4014,614,614,62026-08-12 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,0+1,91%0,31417 618,6516,116,115,52026-08-12 16:24
FERRO34,3+0,29%0,1132378 226,1034,234,533,92026-08-12 17:00
FMG60,40,00%0,0160,4060,460,460,42026-08-12 09:00
FON1,730,00%0,0220,761,731,731,732026-08-12 15:57
FOODHUB2,09-0,48%-0,0172 188,592,12,12,012026-08-11 16:49
FORTE16,25+0,31%0,059381 429,3516,4516,916,252026-08-12 16:49
GAMEOPS11,35-0,87%-0,12723 249,0511,4511,4511,12026-08-12 15:54
GAMFACTOR4,49+0,90%0,042229 586,054,494,494,42026-08-12 16:40
GENOMTEC4,045+2,41%0,0954231 793,333,9354,0453,9352026-08-12 17:00
GETIN0,362+1,40%0,0056844 162,690,3660,3660,3552026-08-12 17:00
GOBARTO21,9+6,31%1,31109,5021,921,921,92026-08-12 15:00
GPW102,0-2,67%-2,83 87315 979 467,60106,0106,2101,92026-08-12 17:00
GREENX2,62+3,31%0,0844621 246 718,992,5782,622,5482026-08-12 17:00
GRODNO18,2+0,55%0,168180 688,3518,118,318,052026-08-12 17:00
GRUPAAZOTY21,2+1,63%0,341 4125 066 070,6221,021,320,862026-08-12 17:02
GRUPRACUJ55,5-0,72%-0,4267691 261,5056,056,054,82026-08-12 17:00
GTC2,31+3,59%0,08235 843,752,312,342,32026-08-12 16:26
HANDLOWY122,0+0,16%0,24212 125 553,20121,6122,0120,82026-08-12 17:00
HARPER5,16+1,57%0,08139 765,445,085,165,082026-08-12 15:49
HELIO53,80,00%0,0816 105,8054,054,053,62026-08-12 16:36
HERKULES1,390,00%0,0154 364,581,391,391,3652026-08-12 16:12
HUUUGE22,2+0,68%0,156987 216,6522,0522,522,052026-08-12 17:03
HYDROTOR9,54-0,63%-0,06167 480,489,729,729,522026-08-12 16:15
IBSM53,8+0,37%0,2153,8053,853,853,82026-08-12 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,7-0,40%-0,115967 136,3024,825,224,552026-08-12 16:49
IFSA0,116-0,85%-0,00161 726,280,1130,1170,1132026-08-12 15:40
IMCOMPANY32,5+2,04%0,651029 370,3531,8533,031,852026-08-12 16:19
IMMOBILE4,91-0,81%-0,044252 612,254,925,04,92026-08-12 16:45
IMPERIO1,610,00%0,021 611,611,611,611,612026-08-12 13:22
IMS2,48-2,55%-0,0654123 156,592,5452,552,412026-08-12 16:30
INC1,51+0,67%0,011814 324,821,521,5351,4752026-08-12 16:25
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK444,0-0,45%-2,08835 265 111,80447,0447,0440,02026-08-12 17:00
INPRO7,50,00%0,072 185,007,57,57,452026-08-12 15:01
INSTALKRK39,60,00%0,0145218 766,0039,839,838,42026-08-12 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,52-0,65%-0,013775,401,541,541,522026-08-12 17:04
INTERCARS977,0-0,71%-7,02291 757 569,00988,0988,0969,02026-08-12 17:00
INTERSPPL0,34-0,87%-0,00352 258,360,3430,3430,342026-08-12 13:02
INTROL8,42-0,47%-0,043797 512,528,48,488,322026-08-12 16:49
IPOPEMA9,4-1,47%-0,1481109 889,569,789,789,242026-08-12 17:00
IZOBLOK39,4+0,51%0,229 850,0039,439,439,42026-08-12 11:00
IZOLACJA3,71-4,13%-0,16912 706,913,983,983,72026-08-12 15:58
IZOSTAL3,07+0,33%0,01104139 118,913,053,113,042026-08-12 17:00
JRH3,77-3,33%-0,133644 081,783,833,953,772026-08-12 16:47
JSW28,14+1,30%0,361 8349 501 230,6927,7828,427,52026-08-12 17:00
JWWINVEST3,26+2,84%0,092931 088,113,23,313,152026-08-12 16:45
KCI0,8960,00%0,052 279,160,8960,9180,8962026-08-12 13:22
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,54+0,31%0,0668694 490,5419,5219,5419,462026-08-12 17:04
KETY1 289,0-0,77%-10,01 72017 769 879,001 306,01 314,01 289,02026-08-12 17:00
KGHM367,15+0,73%2,6518 924248 139 324,45367,0370,2361,152026-08-12 17:04
KGL11,1-0,89%-0,11225 334,2011,111,111,02026-08-12 16:28
KINOPOL19,50,00%0,02311 173 917,9019,519,7519,42026-08-12 17:00
KOGENERA68,6-0,58%-0,4122205 260,8069,569,568,22026-08-12 17:00
KOMPAP22,00,00%0,028 008,0022,022,022,02026-08-05 15:39
KOMPUTRON5,780,00%0,0258 520,015,785,785,682026-08-12 16:49
KPPD21,8+1,87%0,427 922,0021,421,821,42026-08-12 12:26
KRAKCHEM0,498-2,35%-0,012131120 069,710,5140,5160,4912026-08-12 17:00
KRKA1 122,0+0,54%6,01013 380,001 108,01 122,01 108,02026-08-12 15:10
KRUK436,3+2,06%8,85 03825 309 066,00428,0439,7428,02026-08-12 17:00
KRVITAMIN12,80,00%0,0162 406,5012,912,912,82026-08-12 15:05
KSGAGRO3,4-0,44%-0,0151611 638,883,383,43,3752026-08-12 15:53
LARQ2,76+3,37%0,0953 568,732,632,762,632026-08-12 10:08
LENA2,190,00%0,0163 694,042,192,192,172026-08-12 14:52
LENTEX6,960,00%0,066 768,086,966,966,92026-08-12 17:00
LESS0,245+2,08%0,005131 497,460,240,2450,2392026-08-12 13:31
LIBET1,265-0,39%-0,005750 439,411,261,271,262026-08-12 15:22
LMCU26,655-0,36%-0,095228233 018,5726,7928,026,5652026-08-12 16:49
LOKUM23,80,00%0,031 487,8023,523,822,72026-08-12 17:00
LPP22 220,0-0,98%-220,01 21153 793 940,0022 500,022 500,022 100,02026-08-12 17:00
LSISOFT55,8-0,36%-0,2931 518,6056,056,054,82026-08-12 15:20
LUBAWA11,55+1,85%0,211 9304 970 622,9311,4211,8911,342026-08-12 17:00
MABION7,56+0,53%0,047071 903 381,687,918,087,562026-08-12 17:02
MAKARONPL25,4+0,40%0,1121196 758,2525,325,525,02026-08-12 17:00
MANGATA62,0+0,98%0,62948 618,4062,262,461,22026-08-12 16:07
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,38+0,72%0,065794 448,688,38,428,262026-08-12 16:48
MAXCOM5,780,00%0,03115,605,785,785,782026-08-12 16:36
MBANK1 418,0+0,21%3,02 53525 983 755,001 414,51 424,01 400,52026-08-12 17:00
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,5-0,70%-0,23181 354,1028,728,828,52026-08-12 17:00
MCR15,2-0,65%-0,12019 901,7015,315,315,22026-08-12 14:19
MDIENERGIA2,4-3,61%-0,09355538 474,632,492,52,332026-08-12 17:00
MEDICALG27,2-0,91%-0,25302330 681,5027,4527,5526,82026-08-12 17:01
MEDINICE76,0-1,55%-1,2400969 683,2077,077,274,52026-08-12 17:00
MEGARON6,3-10,00%-0,7150,406,36,36,32026-08-06 11:12
MENNICA42,5+0,24%0,17262 734,0042,442,842,22026-08-12 17:00
MERCATOR55,2+1,47%0,8186507 356,4054,455,854,22026-08-12 17:00
MEXPOLSKA3,5+2,64%0,09209 615,163,413,53,42026-08-12 14:30
MFO33,0-0,90%-0,353126 728,0033,334,032,82026-08-12 15:44
MILKILAND1,564+0,13%0,002139 636,741,5641,591,552026-08-12 15:34
MILLENNIUM20,65+0,29%0,061 2288 068 714,2920,7220,7620,432026-08-12 17:00
MIRACULUM0,58+1,05%0,00651 037,860,5740,580,5742026-08-12 17:00
MIRBUD13,1-1,21%-0,161 3062 827 842,5513,2813,4513,022026-08-12 17:00
MLPGROUP107,0+0,47%0,5119 557,00106,5108,0106,52026-08-12 15:56
MLSYSTEM14,7+0,68%0,14144 498,5614,614,7414,52026-08-12 17:04
MOBRUK377,5-0,26%-1,0211480 800,50380,0383,0377,02026-08-12 17:00
MODIVO97,0+3,74%3,55 29831 519 557,0093,4697,192,842026-08-12 17:02
MOL57,45+0,44%0,2578248 360,5057,157,9556,92026-08-12 17:00
MOLECURE6,19+0,65%0,04123138 556,196,156,26,142026-08-12 17:02
MONNARI5,46+0,74%0,041343 983,825,485,485,442026-08-12 15:51
MOSTALPLC12,55-3,46%-0,45159 311,1012,7512,7512,452026-08-12 16:35
MOSTALWAR3,47-0,86%-0,035141 984,833,453,563,422026-08-12 16:40
MOSTALZAB6,40,00%0,03720 892,456,386,46,362026-08-12 16:49
MOVIEGAMES7,19-0,83%-0,064722 446,447,247,256,82026-08-12 16:38
MULTIQURE3,14-1,57%-0,05559624 235,353,213,233,062026-08-12 17:00
MURAPOL38,85+1,04%0,4255821 329,7038,3539,0538,352026-08-12 17:00
MUZA8,7+1,75%0,1525 412,008,58,78,52026-08-12 17:00
MWTRADE2,4+1,69%0,0445 920,582,42,42,362026-08-12 16:05
NANOGROUP2,4-2,04%-0,054755 132,192,4452,4452,382026-08-12 16:38
NEUCA788,0+0,13%1,02091 332 362,00787,0800,0781,02026-08-12 17:00
NEWAG95,8-0,21%-0,2471590 101,0096,396,495,52026-08-12 17:00
NEXITY0,85+4,29%0,035147 892,950,790,850,792026-08-12 11:51
NIEWIADOW13,9+1,83%0,258972 345 093,6013,7514,313,752026-08-12 17:00
NOCTILUCA97,0+0,73%0,772113 311,5096,998,095,72026-08-12 17:00
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,689-1,57%-0,011103 248,430,6910,6990,6872026-08-12 13:24
NOVITA97,2-0,82%-0,885 923,0098,098,097,02026-08-12 15:10
NTCAPITAL0,636-0,63%-0,00412429,990,640,640,6082026-08-12 16:14
NTTSYSTEM15,4-0,32%-0,058570 490,0515,3515,615,252026-08-12 17:00
NWAI30,6-0,65%-0,275 507,4031,231,230,62026-08-12 16:47
ODLEWNIE20,20,00%0,0138752 590,3019,9520,219,82026-08-12 17:00
ONDE9,25-0,22%-0,02217170 045,809,39,39,22026-08-12 17:00
ONEMORE2,3-3,36%-0,08210147 230,392,382,392,32026-08-12 17:00
ONESANO0,57-1,72%-0,012978,850,5660,570,5662026-08-12 12:32
OPONEO.PL105,0+1,16%1,22851 003 444,00105,0106,0104,42026-08-12 17:00
OPTEAM5,95-2,46%-0,154446 459,256,16,15,72026-08-12 17:00
ORANGEPL14,98+0,54%0,083 36620 624 125,3214,86515,1414,8452026-08-12 17:04
ORCOGROUP3,38-4,52%-0,1622 251,083,383,383,382026-08-12 16:36
ORZBIALY39,4+0,51%0,21472,8039,439,439,42026-08-12 15:00
OTLOG16,20,00%0,0125 077,4016,216,215,92026-08-12 12:57
OTMUCHOW4,87+1,46%0,0714,874,874,874,872026-08-12 09:00
PANOVA17,9-0,28%-0,05103 190,4017,9517,9517,752026-08-12 17:00
PASSUS119,60,00%0,0200277 277,60121,4121,4118,82026-08-12 16:49
PATENTUS2,550,00%0,01619 995,102,522,552,52026-08-12 13:30
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,13+13,00%0,1362 486,001,131,131,132026-08-12 11:29
PCCEXOL2,04-1,45%-0,033431 783,072,072,082,042026-08-12 16:40
PCCROKITA67,2+0,45%0,3173378 560,9067,068,066,82026-08-12 17:00
PCFGROUP3,74-2,35%-0,09162153 170,183,883,8853,662026-08-12 17:00
PEKABEX8,99+0,33%0,035166 099,579,09,08,942026-08-12 17:00
PEKAO255,6+0,83%2,15 383119 468 148,80253,8255,6252,02026-08-12 17:01
PEP58,5-0,85%-0,5185544 255,9059,059,057,62026-08-12 16:49
PEPCO46,22-1,89%-0,893 04826 759 355,2647,1447,1445,972026-08-12 17:00
PEPEES0,7580,00%0,063 198,470,7580,760,7582026-08-12 15:22
PGE11,09-0,54%-0,064 44624 941 034,0611,1511,2311,02026-08-12 17:00
PGFGROUP0,466-0,96%-0,0045520,700,45850,4670,4582026-08-12 16:24
PHARMENA3,1-0,64%-0,0275 712,823,123,123,062026-08-12 16:01
PHN9,280,00%0,0411 637,129,289,289,282026-08-12 16:49
PHOTON1,245-5,68%-0,0755766 950,221,321,321,222026-08-12 16:47
PJPMAKRUM24,3-2,80%-0,73450 054,5024,425,124,32026-08-12 16:33
PKNORLEN155,68+1,57%2,416 538189 798 503,84153,2156,34152,22026-08-12 17:02
PKOBP109,82+0,72%0,788 815148 639 764,00109,1109,82108,582026-08-12 17:03
PKPCARGO10,8+0,47%0,059371 867 753,5410,810,9510,652026-08-12 17:04
PLAYWAY254,5+1,60%4,01694 339 911,50252,0256,0251,52026-08-12 17:00
PLAZACNTR1,298+2,20%0,028104 481,971,271,31,2522026-08-12 17:00
PMPG2,030,00%0,014,062,032,032,032026-08-12 09:00
POLICE7,3-0,54%-0,046666 503,707,47,587,22026-08-12 16:36
POLIMEXMS7,96+1,92%0,152 1079 284 494,227,88,047,7452026-08-12 17:01
POLTREG26,90,00%0,051147 771,6026,927,026,72026-08-12 16:49
POLWAX1,0-0,50%-0,00552 124,701,0051,0050,9842026-08-12 17:00
PRAGMAINK3,7+3,93%0,145331,603,73,73,682026-08-12 15:38
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,80,00%0,042 201,8021,821,821,82026-08-12 09:00
PROTEKTOR1,124+0,54%0,0066046 601,261,121,1281,112026-08-12 15:52
PTWP141,50,00%0,02566,00141,5141,5141,52026-08-12 15:04
PULAWY48,0+1,05%0,52841 668,1047,848,447,22026-08-12 13:49
PZU72,78-0,03%-0,028 75379 728 225,5273,0873,2472,362026-08-12 17:01
QNATECHNO36,0-2,70%-1,06132 308,5037,137,135,02026-08-12 16:49
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,66-0,73%-0,1187472 026,4613,8813,913,42026-08-12 17:04
RAFAMET48,7-0,61%-0,331 509,6048,748,748,62026-08-12 16:42
RAINBOW146,4-1,01%-1,59523 028 943,20148,0148,0145,52026-08-12 17:00
RANKPROGR4,85-1,02%-0,05117 885,954,914,944,852026-08-12 17:00
RAWLPLUG14,00,00%0,05363,7013,914,013,92026-08-12 15:23
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,420,00%0,021 387,341,421,421,422026-08-11 10:48
RELPOL6,04+0,67%0,042919 622,506,046,065,922026-08-12 17:00
REMAK10,7+1,90%0,25261 336,7310,4511,29,762026-08-12 16:35
RENDER69,0+1,47%1,01210 033,6068,869,067,82026-08-12 15:22
REX12,042+0,32%0,03862237 848,7912,212,49612,02026-08-12 17:00
ROBYG32,3-1,22%-0,4103695 782,6932,8833,032,012026-08-12 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE26,5+5,16%1,37570 256,4025,726,825,52026-08-12 17:00
RYVU17,5+0,34%0,065931 043 479,9817,5817,8417,222026-08-12 17:00
SANOK22,5+0,45%0,14956 926,5022,422,522,32026-08-12 16:40
SANTANDER55,29-0,40%-0,221021 489,8056,056,054,752026-08-12 16:49
SANWIL1,82-0,82%-0,0152461 539,191,8451,8551,82026-08-12 16:33
SATIS0,216-1,82%-0,00462 785,910,220,220,2162026-08-12 15:00
SCANWAY293,0-1,01%-3,04131 097 050,00299,0299,0288,02026-08-12 17:00
SCPFL136,8-0,15%-0,281128 520,00137,0137,6134,42026-08-12 17:00
SECOGROUP37,2+0,54%0,26514,6036,237,236,22026-08-11 13:59
SEKO13,15+1,15%0,15235 665,8513,013,1512,92026-08-12 16:11
SELENAFM47,9+0,42%0,24145 245,9048,048,447,82026-08-12 15:34
SELVITA28,4-0,35%-0,1276559 861,8528,329,1528,32026-08-12 17:00
SFINKS0,425+0,47%0,0024237 071,640,4310,4340,422026-08-12 16:24
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,12-3,29%-0,1418,244,124,124,122026-08-12 09:00
SILVANO4,99+11,14%0,553 467,404,594,994,592026-08-12 13:28
SIMFABRIC1,63-0,49%-0,0083143 505,471,6021,6481,582026-08-12 16:48
SKARBIEC35,5+2,90%1,03771 575,9034,735,834,32026-08-12 17:00
SKYLINE1,40,00%0,011 120,001,41,41,42026-08-12 14:51
SNIEZKA84,6-0,24%-0,22931 344,8085,685,684,02026-08-12 16:20
SNTVERSE2,955+0,34%0,017288 900,772,92,972,92026-08-12 17:01
SOHODEV0,14-1,41%-0,002724,600,1410,1410,142026-08-12 15:00
SONEL13,45+0,75%0,1144 240,5013,513,513,42026-08-12 15:39
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT425,0-0,47%-2,0112355 646,00432,0440,0420,02026-08-12 17:00
STALEXP1,82-0,11%-0,002140251 974,901,8281,8381,8182026-08-12 17:00
STALPROD221,0+1,84%4,044159 597,00217,0221,0217,02026-08-12 16:37
STALPROFI10,2+2,00%0,2130311 662,5010,210,210,12026-08-12 17:03
STAPORKOW4,520,00%0,054 602,144,424,524,42026-08-12 10:04
STARHEDGE0,18-10,00%-0,022186,480,180,180,182026-08-12 11:10
SUNEX3,54-0,70%-0,02511559 810,133,5353,63,442026-08-12 17:00
SYGNITY71,8-0,28%-0,29338 237 119,7072,572,571,72026-08-12 17:00
SYN2BIO66,5-0,48%-0,329261 699 177,4068,2868,2865,562026-08-12 17:00
SYNEKTIK361,6-1,26%-4,62 0478 257 330,80366,8368,4359,02026-08-12 17:00
TALEX17,8-2,20%-0,4127 964,1018,118,117,82026-08-12 15:29
TARCZYNSKI123,0+0,41%0,5109 424,00122,5123,0122,02026-08-12 16:05
TATRY74,0-3,90%-3,062 668,0075,075,073,02026-08-12 17:00
TAURONPE9,176-1,18%-0,116 36823 195 046,789,39,39,162026-08-12 17:01
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,540,00%0,043 152,265,545,545,542026-08-11 13:55
TERMOREX0,560,00%0,081 108,410,560,560,542026-08-12 09:59
TESGAS1,8+0,84%0,0152820 363,051,7951,81,7652026-08-12 16:37
TEXT54,8+4,28%2,252 07115 531 509,9552,654,851,852026-08-12 17:00
TORPOL67,6-0,88%-0,64161 210 117,4068,269,467,22026-08-12 17:00
TOWERINVT1,646-0,84%-0,014191 285,891,6481,6481,6462026-08-12 15:00
TOYA9,48+0,21%0,02139220 503,639,499,59,462026-08-12 17:00
TRAKCJA3,58+0,70%0,025209203 263,783,5553,623,5252026-08-12 17:00
TRANSPOL14,55-1,02%-0,15130370 043,7014,8514,8514,352026-08-12 17:02
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES105,9-1,94%-2,1304986 144,70108,0108,0105,62026-08-12 17:00
ULMA51,00,00%0,043 417,0051,051,051,02026-08-12 16:35
ULTGAMES14,050,00%0,03022 293,8014,0514,114,02026-08-12 16:24
UNFOLD1,24+1,64%0,0285 977,571,231,241,142026-08-12 16:30
UNIBEP13,74-1,86%-0,267067 683,4614,0214,0413,72026-08-12 17:00
UNICREDIT365,0+0,27%1,011 095,00365,0365,0365,02026-08-12 17:00
UNIMOT167,6+0,36%0,656121 344,60167,2167,6166,02026-08-12 17:00
URTESTE44,0+0,92%0,41751 765,9043,744,343,22026-08-12 16:10
VERCOM135,4-1,46%-2,0317785 111,20137,2137,4134,82026-08-12 17:00
VIGOPHOTN492,00,00%0,064378 320,00494,0495,0492,02026-08-12 16:49
VIGOPHOTN-PDA489,0+1,24%6,0524 339,00490,0490,0483,02026-08-12 12:59
VINDEXUS14,7-1,34%-0,2618 786,3514,814,814,72026-08-12 15:13
VIRTUS1,308+1,40%0,018237410 793,521,31,3581,292026-08-12 17:00
VIVID0,565+0,89%0,00575 711,570,5620,5650,5622026-08-12 15:50
VOTUM43,25-0,23%-0,1276243 654,6543,443,6542,952026-08-12 17:00
VOXEL126,6-2,76%-3,62991 357 557,40130,2130,8126,62026-08-12 17:02
VRG5,62+0,72%0,043469 063,965,585,625,522026-08-12 17:00
WARIMPEX2,22+2,30%0,051611 739,482,172,232,172026-08-12 17:00
WASKO5,70,00%0,0130169 590,445,685,765,522026-08-12 17:00
WAWEL716,0+0,85%6,044362 008,00714,0716,0708,02026-08-12 16:20
WIELTON5,04-0,20%-0,0118493 676,385,055,054,9852026-08-12 16:48
WIKANA9,3+1,64%0,153216,609,39,39,02026-08-12 16:20
WIRTUALNA65,0+1,56%1,091458 340,5064,865,364,82026-08-12 17:01
WITTCHEN14,96+0,81%0,12165247 847,2914,8414,9714,682026-08-12 17:00
WOODPCKR2,98+3,47%0,12831 002,492,732,992,732026-08-12 15:46
XPLUS3,08+1,99%0,062913 243,203,023,13,012026-08-12 16:06
XTB177,8+5,17%8,7424 303175 627 559,36169,16177,8168,32026-08-12 17:03
XTPL73,7+0,27%0,2124220 287,3073,574,070,22026-08-12 17:00
YANOSIK17,0+1,19%0,21817 321,1016,817,016,62026-08-12 15:32
YARRL5,96+0,34%0,021511 708,906,06,065,962026-08-12 17:01
ZABKA31,50,00%0,03 80176 982 412,1131,4831,531,422026-08-12 17:00
ZAMET0,570,00%0,01928 850,650,570,570,5682026-08-12 16:03
ZEPAK18,3-0,11%-0,025390 385,4018,4818,518,32026-08-12 17:00
ZREMB9,07+0,33%0,03134166 610,279,049,159,02026-08-12 17:00
ZUE11,85+2,60%0,33172 581,3011,711,8511,552026-08-12 17:00
REKLAMA