Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 14.08.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,42+1,26%0,035776,922,392,422,372026-08-14 13:10
08OCTAVA0,650,00%0,023,250,650,650,652026-08-14 15:00
11BIT135,0+0,22%0,34351 178 585,50134,7139,0134,32026-08-14 17:00
3RGAMES0,712-2,20%-0,016113150 081,930,7420,7420,6982026-08-14 17:00
4MASS5,49-1,08%-0,065245 705,485,455,585,382026-08-14 17:00
ABPL149,00,00%0,03151 408 154,00148,8149,0145,42026-08-14 17:00
ACAUTOGAZ20,7+1,47%0,3910 347,8020,520,820,52026-08-14 16:26
ACTION45,5-1,09%-0,5312461 888,4046,0546,0545,02026-08-14 17:00
ADATEX1,78-8,25%-0,16347 739,621,941,941,752026-08-14 17:00
ADIUVO0,45-4,26%-0,023755,210,470,470,452026-08-14 15:36
AGORA8,7+0,23%0,0278210 823,628,688,728,562026-08-14 17:00
AGROTON4,53-0,88%-0,042716 043,784,584,584,532026-08-14 16:42
AIGAMES0,77-1,03%-0,008535,310,7460,7780,7462026-08-14 17:00
AILLERON15,74+0,25%0,044882 924,1015,7215,7815,52026-08-14 16:49
AIRWAY0,272+1,12%0,0033818 486,390,2730,27850,26552026-08-14 17:00
ALIOR131,95+0,73%0,953 09123 685 723,40131,0132,9130,82026-08-14 17:00
ALLEGRO46,46+0,11%0,0510 556115 513 839,5045,547,0444,52026-08-14 17:04
ALTA1,86-2,11%-0,041822 162,701,8051,861,7852026-08-14 16:28
ALTUS3,55-1,66%-0,0643 710,703,63,63,552026-08-14 15:52
AMBRA18,48+0,43%0,086482 042,2218,518,5418,342026-08-14 16:49
AMICA49,6-0,80%-0,4105151 959,4549,7550,349,62026-08-14 17:00
AMPLI1,15+2,68%0,032265,651,151,151,152026-08-14 15:00
AMREST11,26+0,18%0,02332887 428,8411,2611,511,22026-08-14 17:04
ANSWEAR22,55+1,81%0,4177316 011,0522,222,622,02026-08-14 16:48
APATOR28,35+1,25%0,35206314 213,0027,9528,427,852026-08-14 17:00
APLISENS20,30,00%0,061 359,8020,320,320,22026-08-14 15:19
APSENERGY5,64-1,74%-0,13517 035,885,65,765,542026-08-14 17:00
ARCHICOM54,0+1,89%1,032107 911,6054,254,453,02026-08-14 17:00
ARCTIC6,78+2,57%0,17247428 097,056,686,856,622026-08-14 17:00
ARLEN24,9+0,81%0,26162 824,3025,025,424,72026-08-14 15:49
ARTIFEX20,6-0,96%-0,2728763 703,3521,221,220,52026-08-14 17:00
ASBIS135,2+2,66%3,55 62028 892 011,30132,8135,7130,02026-08-14 17:02
ASMGROUP0,202+5,76%0,011460246 247,710,1910,2150,1862026-08-14 17:00
ASSECOBS89,6+1,59%1,474111 923,0088,690,087,82026-08-14 16:25
ASSECOPOL227,3+1,16%2,63 36327 203 904,70225,9229,7224,62026-08-14 17:00
ASSECOSEE78,8-0,88%-0,7115518 288,8077,878,876,92026-08-14 17:00
ASTARTA43,15-1,03%-0,4590229 164,2043,343,643,052026-08-14 17:00
ATAL57,00,00%0,0145351 777,9057,157,456,82026-08-14 17:00
ATENDE4,070,00%0,066207 729,104,04,093,972026-08-14 16:25
ATLANTAPL20,8+4,00%0,83055 527,2020,021,019,82026-08-14 16:06
ATLANTIS1,20,00%0,052 672,401,21,21,22026-08-14 11:16
ATMGRUPA3,660,00%0,082125 361,143,663,683,642026-08-14 17:00
ATREM60,0+1,01%0,6364503 305,3059,460,358,62026-08-14 17:00
AUTOPARTN30,7-0,65%-0,28273 410 825,8030,931,030,52026-08-14 17:02
BBIDEV5,32+0,76%0,042324,485,285,325,282026-08-14 15:58
BENEFIT5 660,0+0,89%50,075612 671 845,005 610,05 695,05 590,02026-08-14 17:00
BEST34,8+1,75%0,61542 177,9034,234,833,52026-08-14 14:46
BETACOM5,2+2,77%0,1471 696,285,065,25,042026-08-14 11:12
BIGCHEESE4,73-1,46%-0,07105 922,064,744,894,732026-08-14 16:21
BIOCELTIX80,0-0,74%-0,61911 117 227,0080,680,679,82026-08-14 17:01
BIOMAXIMA10,24-0,19%-0,023527 594,3010,2610,2810,022026-08-14 17:02
BIOPLANET29,0+0,69%0,2166 444,7028,629,228,12026-08-14 17:00
BIOTON3,82-0,52%-0,025629 910,723,793,853,792026-08-14 17:00
BLOOBER24,0-1,03%-0,2510096 953,7024,224,223,852026-08-14 17:00
BNPPPL151,6-2,07%-3,22071 530 024,00154,6154,6151,02026-08-14 17:00
BOGDANKA22,45-0,44%-0,1267714 987,3022,5522,6522,22026-08-14 17:00
BOOMBIT5,70,00%0,03891,445,625,75,622026-08-14 13:37
BORYSZEW5,02-0,40%-0,027632 303 873,025,075,124,9952026-08-14 17:01
BOS10,98-2,31%-0,26316577 318,5811,1411,4810,942026-08-14 17:04
BOWIM9,24-0,22%-0,0283147 937,429,249,288,962026-08-14 16:15
BUDIMEX732,2+0,44%3,22 74114 562 076,60732,4733,0723,02026-08-14 17:04
BUMECH16,04+0,25%0,04233384 535,5816,116,2215,912026-08-14 17:00
BUMECHDEF2,98-3,25%-0,15311 635 136,063,083,182,862026-08-14 17:00
CAPITEA0,46+1,55%0,00787123 810,990,4460,4640,4412026-08-14 17:00
CAPTORTX72,00,00%0,041123 303,7072,072,470,92026-08-14 17:00
CASPAR6,60,00%0,0166,006,66,66,62026-08-14 09:00
CAVATINA12,55-0,40%-0,0559 399,0512,5512,612,52026-08-14 13:50
CCENERGY0,262-2,96%-0,0081151,170,2620,2620,2622026-08-14 15:00
CDPROJEKT263,1+0,73%1,95 70752 719 372,70263,6266,5258,02026-08-14 17:02
CDRL12,60,00%0,01810 697,0012,612,612,42026-08-14 16:44
CELTIC1,24+3,33%0,0461 251,411,2051,241,2052026-08-14 16:45
CEZ243,8-0,41%-1,0711 447,40242,4244,8242,42026-08-14 15:46
CFI0,135+3,85%0,0053875,750,1350,1350,1352026-08-14 15:00
CIGAMES2,65+0,19%0,005214337 488,332,6552,672,6152026-08-14 17:02
CITYSERV5,950,00%0,015,955,955,955,952026-08-12 15:00
CLNPHARMA20,75-0,72%-0,158995 049,7020,921,020,62026-08-14 17:00
CLOUD94,2-1,88%-1,81636 616,0095,295,294,02026-08-14 16:14
COALENERG1,874+0,43%0,00893104 312,741,871,8831,832026-08-14 17:00
COGNOR6,55-0,91%-0,067801 950 900,496,636,656,482026-08-14 17:00
COLUMBUS3,5+2,19%0,0756941 150 774,473,493,773,42026-08-14 17:03
COMP99,0+0,61%0,6118694 664,6097,499,797,42026-08-14 17:02
COMPERIA6,0+2,56%0,151316 458,605,856,05,82026-08-14 16:05
COMPREMUM1,32+1,15%0,0151945 705,761,3051,321,32026-08-14 16:49
CORMAY0,514-0,39%-0,002262 658,870,5140,5240,5062026-08-14 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR520,0+1,96%10,03721 846 484,00500,0526,0500,02026-08-14 17:00
CREOTECH749,0-1,71%-13,07004 084 947,00764,0769,0749,02026-08-14 17:04
CRQUANTUM232,0-1,94%-4,66021 751 012,75233,8236,5230,02026-08-14 17:00
CYBERFLKS195,0-0,41%-0,81 3752 570 736,40195,6196,0193,82026-08-14 17:00
CYFRPLSAT17,27-1,20%-0,211 1416 867 982,7717,4817,5117,222026-08-14 17:00
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12 15:00
DADELO82,0-0,73%-0,6156454 376,5082,782,781,22026-08-14 17:00
DATAWALK129,4-5,27%-7,28642 915 130,40132,8132,8127,02026-08-14 17:02
DBENERGY9,220,00%0,0236,889,229,229,222026-08-14 09:27
DEBICA101,0+0,20%0,276116 117,80100,8101,0100,22026-08-14 16:14
DECORA76,4+1,60%1,2108192 779,7075,876,674,62026-08-14 16:45
DEKPOL73,8-0,27%-0,25166 517,6073,673,872,22026-08-14 17:00
DELKO5,850,00%0,02117 113,075,855,855,812026-08-14 17:00
DEVELIA10,86+1,69%0,184681 717 184,5210,710,8610,622026-08-14 17:00
DGA23,10,00%0,02253,4022,423,122,42026-08-14 15:46
DIAG168,8-0,53%-0,91 1021 983 875,60170,0170,3168,22026-08-14 17:00
DIGITANET303,6-1,30%-4,06331 258 091,80309,0309,0300,82026-08-14 17:03
DIGITREE10,20,00%0,0151,0010,210,210,22026-08-14 10:02
DINOPL32,41-0,92%-0,313 611101 912 633,4832,832,9832,362026-08-14 17:02
DMGROUP2,32+1,75%0,0421 656,142,32,322,32026-08-14 15:08
DOMDEV258,5-0,19%-0,53573 064 300,00258,5259,0256,02026-08-14 17:03
DRAGOENT24,6+1,23%0,3176 634,8023,524,623,12026-08-14 17:02
ECBSA20,2+2,33%0,462317 907,8219,7420,2519,742026-08-14 14:15
ECHO5,6+5,66%0,3323816 186,145,365,65,282026-08-14 17:00
EDINVEST8,28+0,24%0,02141 927,848,288,288,22026-08-14 15:10
EFEKT6,250,00%0,01287,506,256,256,252026-08-14 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI70,5+4,75%3,27292 201 013,7068,170,967,82026-08-14 17:00
ELKOP2,07+4,55%0,093636 472,951,972,091,972026-08-14 17:00
ENAP3,640,00%0,0154,603,643,643,642026-08-13 11:00
ENEA20,3-0,88%-0,181 6626 561 906,9220,520,519,812026-08-14 17:00
ENELMED19,9+2,05%0,4514 808,6019,820,019,82026-08-14 16:26
ENERGA19,180,00%0,060255 109,4619,219,219,182026-08-14 17:00
ENERGOINS1,8+0,84%0,015135 597,081,7551,81,7552026-08-14 16:43
ENTER53,6-0,74%-0,4402470 464,5054,054,252,32026-08-14 17:00
EQUNICO1,59+1,27%0,023767 405,541,591,61,542026-08-14 17:00
ERBUD22,1-0,67%-0,1568104 821,5522,322,422,12026-08-14 17:00
ERG44,00,00%0,01440,0044,044,044,02026-08-14 11:02
ERSTEPL733,8+1,41%10,22 66228 800 337,40731,8734,4719,62026-08-14 17:00
ESOTIQ36,3+0,55%0,28379 270,6036,136,435,72026-08-14 16:36
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,916-1,21%-0,06408783 399,394,9925,0054,912026-08-14 17:00
EUROHOLD4,36+0,46%0,0231 347,244,364,364,362026-08-14 16:49
EUROTEL31,9+0,63%0,23650 099,0531,5532,331,552026-08-14 16:38
FABRITY26,2+1,16%0,3156 660,3025,926,225,92026-08-14 16:26
FASING14,6+2,10%0,331 781,2014,614,614,62026-08-14 11:28
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,0-1,23%-0,2913 057,7016,216,215,552026-08-14 14:11
FERRO34,3+0,88%0,3159218 288,5034,334,434,22026-08-14 17:00
FMG58,4+4,29%2,42585,4059,859,858,42026-08-14 10:54
FON1,73-3,89%-0,072145,731,81,81,732026-08-14 09:46
FOODHUB2,09+2,45%0,0552 353,902,082,092,082026-08-14 14:39
FORTE16,5+1,23%0,21515 217,6016,4516,516,452026-08-14 16:07
GAMEOPS11,45+0,88%0,11323 237,3011,4511,4511,22026-08-14 15:44
GAMFACTOR4,4-1,90%-0,0855014 384,694,494,494,42026-08-14 16:48
GENOMTEC3,84-1,54%-0,06161232 173,343,93,913,7252026-08-14 17:00
GETIN0,383+0,66%0,00259158 300,940,3880,390,3652026-08-14 17:02
GOBARTO21,6+3,35%0,711 058,4021,621,621,62026-08-14 11:00
GPW102,0+0,49%0,52 7188 537 330,20102,1102,6100,52026-08-14 17:02
GREENX2,72+3,03%0,085042 002 798,292,642,722,6142026-08-14 17:00
GRODNO17,6-1,12%-0,284124 850,5017,817,817,52026-08-14 17:00
GRUPAAZOTY20,78+0,29%0,069243 584 582,3021,021,0620,422026-08-14 17:00
GRUPRACUJ55,0-0,36%-0,22071 045 381,8055,055,754,12026-08-14 17:00
GTC2,4+4,35%0,13899 031,682,342,482,322026-08-14 16:47
HANDLOWY123,0+0,16%0,24151 669 005,60122,6123,4121,42026-08-14 17:00
HARPER5,140,00%0,03745,485,145,25,142026-08-14 09:18
HELIO54,00,00%0,0129 074,4054,054,454,02026-08-14 15:44
HERKULES1,385-0,36%-0,0051514 640,181,3951,3951,352026-08-14 17:00
HUUUGE22,1-0,23%-0,0564121 554,4522,1522,221,952026-08-14 17:00
HYDROTOR9,48-0,63%-0,062339 043,809,629,629,482026-08-14 15:23
IBSM53,8+0,75%0,4153,8053,853,853,82026-08-14 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,5-1,01%-0,2511590 290,8025,0525,0524,452026-08-14 17:00
IFSA0,1160,00%0,03670,400,1150,1160,1152026-08-14 15:41
IMCOMPANY31,8-0,63%-0,24857 712,6532,232,331,02026-08-14 16:06
IMMOBILE4,93+0,82%0,041411 169,694,934,934,892026-08-14 16:48
IMPERIO1,610,00%0,0282,111,611,611,612026-08-14 14:49
IMS2,52+1,20%0,03191 249,112,512,522,472026-08-14 15:40
INC1,485+1,02%0,0154039 172,131,511,511,442026-08-14 16:10
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK447,6+0,58%2,68456 707 299,80446,6450,0441,82026-08-14 17:00
INPRO7,550,00%0,052 357,757,77,77,552026-08-14 17:00
INSTALKRK39,10,00%0,058113 480,2038,939,138,72026-08-14 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,47-4,55%-0,071725 214,371,521,521,412026-08-14 17:00
INTERCARS970,0-2,22%-22,03373 968 536,00986,0995,0965,02026-08-14 17:00
INTERSPPL0,342+0,59%0,002118 313,730,340,3450,342026-08-14 16:49
INTROL8,34-0,24%-0,021112 711,828,368,368,322026-08-14 16:46
IPOPEMA9,44-0,63%-0,063321 847,669,59,79,32026-08-14 17:00
IZOBLOK40,0+1,52%0,632 330,0039,440,039,42026-08-14 15:00
IZOLACJA3,69-0,54%-0,0232 270,643,643,693,642026-08-14 12:07
IZOSTAL3,15+0,96%0,0359114 993,213,123,153,12026-08-14 17:00
JRH3,9-0,26%-0,0155 020,203,823,93,82026-08-14 12:14
JSW28,28-1,98%-0,572 2018 474 697,5929,029,027,82026-08-14 17:01
JWWINVEST3,16+1,61%0,054518,863,163,173,162026-08-14 16:44
KCI0,9180,00%0,052 920,310,910,920,912026-08-14 16:24
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,5+0,21%0,0443281 175,0419,4419,5219,442026-08-14 17:02
KETY1 288,0+0,63%8,01 43114 583 236,001 290,01 299,01 279,02026-08-14 17:00
KGHM352,5-0,93%-3,311 752150 033 315,60353,5354,7345,952026-08-14 17:04
KGL11,0-0,90%-0,1821 845,1011,111,110,92026-08-14 16:46
KINOPOL19,5+0,26%0,05182414 596,1519,619,6519,452026-08-14 17:00
KOGENERA68,7+0,73%0,5151352 674,1069,069,067,42026-08-14 17:00
KOMPAP21,0-0,94%-0,2822 886,0021,421,421,02026-08-14 14:54
KOMPUTRON5,82+0,34%0,02217 971,725,85,855,782026-08-14 16:27
KPPD21,0-3,67%-0,864 164,0021,621,621,02026-08-14 16:30
KRAKCHEM0,471-1,88%-0,009148139 843,300,4860,4870,4632026-08-14 17:00
KRKA1 120,00,00%0,08118 798,001 120,01 120,01 110,02026-08-14 16:00
KRUK433,0+0,19%0,82 79913 848 149,70434,0437,7427,02026-08-14 17:00
KRVITAMIN13,1+2,34%0,31497,8013,113,113,12026-08-13 09:23
KSGAGRO3,385-0,73%-0,02595 012,323,383,3853,382026-08-14 13:26
LARQ2,78+2,21%0,0615,562,782,782,782026-08-14 09:08
LENA2,17-0,91%-0,02156 757,182,172,182,172026-08-14 15:38
LENTEX7,0+0,57%0,0453 318,006,967,06,942026-08-14 17:00
LESS0,234-3,70%-0,00961 692,480,240,240,2342026-08-14 17:00
LIBET1,22-3,94%-0,0510255,891,271,271,222026-08-14 14:10
LMCU26,205-0,25%-0,065288188 588,9626,2527,326,02026-08-14 16:36
LOKUM23,50,00%0,03117,5023,523,523,52026-08-14 13:12
LPP21 820,0+0,93%200,086533 243 200,0021 640,021 840,021 480,02026-08-14 17:02
LSISOFT54,0-0,74%-0,42756 189,0055,255,251,82026-08-14 16:28
LUBAWA11,38-0,70%-0,088272 549 922,5811,4811,5911,352026-08-14 17:02
MABION7,52-0,66%-0,0596205 140,797,567,677,512026-08-14 17:00
MAKARONPL25,30,00%0,08775 400,9025,2525,525,152026-08-14 17:00
MANGATA62,0+1,31%0,8207 587,6062,262,662,02026-08-14 15:06
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,34-0,71%-0,06218 884,428,48,448,342026-08-14 15:55
MAXCOM5,74+0,35%0,024115,005,765,765,742026-08-14 14:09
MBANK1 431,0+1,81%25,52 19619 719 832,001 422,51 431,01 390,02026-08-14 17:00
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,8+0,35%0,146181 655,8028,829,128,82026-08-14 17:00
MCR15,0-0,66%-0,11518 817,2515,115,115,02026-08-14 16:36
MDIENERGIA2,44-0,81%-0,02284345 222,562,472,562,322026-08-14 17:00
MEDICALG26,75-0,37%-0,1319399 557,2526,9526,9526,42026-08-14 17:00
MEDINICE70,3-4,74%-3,51 2093 404 969,2074,075,070,32026-08-14 17:01
MEGARON6,1-3,17%-0,23489,206,26,26,12026-08-13 15:00
MENNICA41,90,00%0,010996 439,9041,942,441,22026-08-14 16:45
MERCATOR55,1-0,54%-0,398224 596,8055,455,454,32026-08-14 17:00
MEXPOLSKA3,44+0,58%0,0252 316,643,463,463,442026-08-14 14:23
MFO34,0-1,45%-0,52564 476,1034,734,834,02026-08-14 17:00
MILKILAND1,56-0,64%-0,011510 114,221,551,571,542026-08-14 16:29
MILLENNIUM21,19+1,34%0,281 4028 840 129,0620,8521,1920,62026-08-14 17:00
MIRACULUM0,586+1,03%0,00661 298,000,5580,5860,5582026-08-14 15:52
MIRBUD13,25+0,23%0,036371 231 289,9113,1613,3613,12026-08-14 17:00
MLPGROUP109,0+1,87%2,01654 335,50108,5109,0107,52026-08-14 16:46
MLSYSTEM14,58+0,41%0,064045 648,7814,6614,6614,442026-08-14 16:12
MOBRUK380,0-0,39%-1,52841 017 902,00381,5385,0377,02026-08-14 17:00
MODIVO92,7-0,96%-0,92 43610 996 410,3293,693,992,562026-08-14 17:03
MOL58,05+0,69%0,465159 955,3558,558,6558,02026-08-14 17:00
MOLECURE6,17+1,82%0,11108139 255,206,26,26,062026-08-14 17:00
MONNARI5,48+2,24%0,124343 166,925,445,55,222026-08-14 15:50
MOSTALPLC13,0-0,76%-0,12676,1013,0513,0513,02026-08-14 16:00
MOSTALWAR3,44-1,71%-0,065017 708,093,553,553,42026-08-14 14:56
MOSTALZAB6,4+0,79%0,054950 271,836,46,46,322026-08-14 17:00
MOVIEGAMES7,24-0,14%-0,0173 648,997,157,247,052026-08-14 15:11
MULTIQURE2,96-0,50%-0,015282310 018,932,953,062,9352026-08-14 17:01
MURAPOL38,8-0,77%-0,3159470 637,9039,039,0538,72026-08-14 17:00
MUZA8,70,00%0,013 671,408,78,78,72026-08-14 12:13
MWTRADE2,480,00%0,0274,402,482,482,482026-08-14 12:39
NANOGROUP2,42+0,83%0,025348 727,722,3852,472,3852026-08-14 17:00
NEUCA772,0-1,53%-12,0197754 173,00781,0781,0770,02026-08-14 17:00
NEWAG95,4-0,42%-0,4410810 897,0095,896,094,22026-08-14 17:01
NEXITY1,06+20,45%0,185714 436,830,831,060,832026-08-14 17:00
NIEWIADOW14,1+1,08%0,15347831 887,3513,8514,1513,652026-08-14 17:00
NOCTILUCA96,3+0,63%0,63937 154,1095,296,694,12026-08-14 16:47
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,68-0,15%-0,001111 576,420,6890,6890,682026-08-14 16:32
NOVITA99,0+2,27%2,275 711,2096,699,096,62026-08-14 13:04
NTCAPITAL0,6380,00%0,07225,100,6380,6380,6082026-08-14 17:00
NTTSYSTEM15,35+0,66%0,14953 605,4015,4515,4515,152026-08-14 16:45
NWAI30,8-0,65%-0,21514 081,0031,231,230,82026-08-14 16:32
ODLEWNIE19,95+1,27%0,2570138 057,9519,9520,019,72026-08-14 17:00
ONDE9,14-1,30%-0,127574 891,709,229,229,052026-08-14 16:48
ONEMORE2,24+0,45%0,01451503 026,422,32,32,12026-08-14 17:00
ONESANO0,548-2,49%-0,014258 465,380,560,560,5322026-08-14 17:00
OPONEO.PL104,00,00%0,0184785 942,80104,8105,0102,02026-08-14 17:02
OPTEAM5,95+0,85%0,052422 646,705,755,955,752026-08-14 16:28
ORANGEPL14,79+2,85%0,411 99611 127 818,2714,414,914,3852026-08-14 17:00
ORCOGROUP3,48+2,96%0,12139,203,483,483,482026-08-14 17:00
ORZBIALY39,6+0,51%0,246 976,8039,439,639,42026-08-14 15:00
OTLOG16,18-0,12%-0,022822 362,2015,8616,215,82026-08-14 17:00
OTMUCHOW4,880,00%0,04408,884,884,884,752026-08-14 17:00
PANOVA17,9+0,56%0,133 204,5017,817,917,82026-08-14 14:48
PASSUS132,0+2,96%3,8741933 525,40130,0132,2128,22026-08-14 17:01
PATENTUS2,52-0,79%-0,02187 414,462,542,542,462026-08-14 16:12
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,13+13,00%0,1362 486,001,131,131,132026-08-12 11:29
PCCEXOL2,03-0,49%-0,013119 752,492,042,042,012026-08-14 16:46
PCCROKITA67,2+0,30%0,280156 467,7067,467,466,82026-08-14 17:00
PCFGROUP3,6-1,91%-0,076576 401,963,613,653,5252026-08-14 17:00
PEKABEX9,22-0,86%-0,08100192 999,439,449,449,182026-08-14 17:00
PEKAO259,2+1,65%4,24 999107 669 423,40255,0259,2254,02026-08-14 17:00
PEP52,5-10,26%-6,01 2636 186 040,9055,555,952,02026-08-14 17:03
PEPCO44,32-0,89%-0,45 07950 647 893,6344,7244,843,982026-08-14 17:04
PEPEES0,768+1,32%0,0172 000,660,760,7680,742026-08-14 17:00
PGE10,79-1,46%-0,165 87933 525 949,4611,0611,0610,4952026-08-14 17:04
PGFGROUP0,46650,00%0,01111 253,200,46650,46650,4582026-08-14 17:00
PHARMENA3,2+0,63%0,02154 327,983,233,253,072026-08-14 12:35
PHN9,28-0,22%-0,02192,809,289,289,282026-08-14 09:09
PHOTON1,2-3,61%-0,0451912 206,231,261,261,22026-08-14 15:22
PJPMAKRUM24,8+3,33%0,82233 096,6024,524,923,92026-08-14 16:40
PKNORLEN152,2+0,77%1,1616 726193 325 478,40152,0153,88148,72026-08-14 17:04
PKOBP111,08+1,52%1,6611 867223 167 602,00109,98111,6109,522026-08-14 17:04
PKPCARGO10,6-0,28%-0,03574910 800,8210,6410,7810,512026-08-14 17:00
PLAYWAY246,0-3,72%-9,53071 459 187,00251,5252,5245,02026-08-14 17:00
PLAZACNTR1,3-0,61%-0,0084874,791,3081,3081,2622026-08-14 17:00
PMPG2,030,00%0,024,062,032,032,032026-08-14 09:00
POLICE7,38+1,10%0,08215 847,207,347,387,242026-08-14 15:42
POLIMEXMS7,77+0,06%0,0051 2813 268 210,777,777,8757,72026-08-14 17:00
POLTREG26,6-1,12%-0,33558 312,8026,527,026,12026-08-14 16:13
POLWAX1,01+0,50%0,005710 522,191,0051,011,0052026-08-14 13:45
PRAGMAINK3,7+0,54%0,02237,003,73,73,72026-08-14 15:51
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,70,00%0,02672,7021,721,721,72026-08-14 11:42
PROTEKTOR1,1280,00%0,03410 216,251,1281,1281,1162026-08-14 16:31
PTWP141,50,00%0,072 945,50141,5141,5139,52026-08-14 14:46
PULAWY47,7+0,21%0,12312 937,9047,647,947,22026-08-14 16:21
PZU72,9+1,05%0,767 13664 834 182,7272,3872,9471,942026-08-14 17:02
QNATECHNO35,6+0,85%0,32810 503,9036,436,835,22026-08-14 16:21
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS14,12+2,02%0,285902 583 401,8614,214,3813,822026-08-14 17:00
RAFAMET48,6+1,25%0,66869,6048,048,647,82026-08-14 17:00
RAINBOW149,0+1,36%2,01 2426 587 586,10147,2150,5147,02026-08-14 17:00
RANKPROGR4,9-0,71%-0,0356154,204,7154,9354,7152026-08-14 17:00
RAWLPLUG13,9-0,71%-0,11318 689,1013,914,013,652026-08-14 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,420,00%0,031 234,201,421,421,342026-08-14 16:42
RELPOL6,04-0,98%-0,064138 536,186,086,15,92026-08-14 15:32
REMAK10,15-5,58%-0,62043 097,5010,7510,7510,02026-08-14 16:36
RENDER73,8+6,96%4,82880 567,8069,875,469,82026-08-14 16:47
REX12,0-0,02%-0,00259198 507,1712,212,512,02026-08-14 17:00
ROBYG32,4+1,23%0,39535126 252,8632,7832,7832,42026-08-14 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE25,5-3,77%-1,010374 506,2026,226,224,72026-08-14 16:33
RYVU16,9-1,05%-0,18133125 228,6417,017,016,842026-08-14 17:00
SANOK22,6+1,35%0,332113 594,5022,522,622,32026-08-14 16:18
SANTANDER55,6-1,07%-0,61248 123,9055,7655,7655,52026-08-14 16:02
SANWIL1,78-3,52%-0,06526116 039,511,821,821,762026-08-14 17:00
SATIS0,21+1,94%0,004121,000,210,210,212026-08-14 15:00
SCANWAY281,0-2,77%-8,0357994 156,00290,0290,0281,02026-08-14 17:02
SCPFL136,4-0,15%-0,274115 882,20137,6137,6135,02026-08-14 17:00
SECOGROUP37,20,00%0,021 190,4037,237,237,22026-08-14 10:56
SEKO12,5-3,85%-0,55870 969,0513,013,012,52026-08-14 17:00
SELENAFM52,2+8,30%4,03526 030 883,7047,653,647,42026-08-14 17:00
SELVITA28,5-0,70%-0,2104181 781,1029,029,028,352026-08-14 17:00
SFINKS0,419-0,24%-0,00142 450,200,4290,4290,4192026-08-14 12:58
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,08-0,97%-0,0418,164,084,084,082026-08-14 09:00
SILVANO4,7-5,81%-0,293277,404,894,894,72026-08-13 14:01
SIMFABRIC1,48-8,42%-0,136128200 863,151,6141,631,4562026-08-14 17:01
SKARBIEC35,0+0,57%0,233208 057,8034,635,234,62026-08-14 16:47
SKYLINE1,40,00%0,011 120,001,41,41,42026-08-12 14:51
SNIEZKA86,0+2,87%2,44957 684,2083,686,083,42026-08-14 16:47
SNTVERSE2,945-0,34%-0,013121 010,362,952,9652,932026-08-14 17:00
SOHODEV0,121-13,57%-0,0197186,450,1210,1210,1212026-08-13 15:26
SONEL13,35-0,74%-0,12312 946,1513,5513,5513,352026-08-14 15:09
SOPHARMA7,6-1,04%-0,081296,407,67,67,62026-08-14 16:08
SPYROSOFT418,0-1,18%-5,037104 855,00424,0424,0417,02026-08-14 17:00
STALEXP1,784-0,45%-0,008166188 044,381,7921,8081,7842026-08-14 17:03
STALPROD222,0+0,91%2,027113 848,00220,0222,0219,02026-08-14 16:28
STALPROFI9,92-1,78%-0,18119170 616,5910,1510,159,92026-08-14 17:00
STAPORKOW4,460,00%0,01310 398,564,424,464,42026-08-14 17:00
STARHEDGE0,2040,00%0,0152,840,2040,2040,2042026-08-14 15:05
SUNEX3,45-1,43%-0,058558 296,963,513,513,3752026-08-14 16:18
SYGNITY72,0-0,14%-0,11 0129 154 152,0072,473,971,92026-08-14 17:04
SYN2BIO65,9-1,35%-0,96681 212 805,1766,0267,465,212026-08-14 17:00
SYNEKTIK360,4-0,44%-1,62 1148 301 274,60364,0365,0358,82026-08-14 17:00
TALEX17,7-2,75%-0,56217,4018,218,217,72026-08-14 12:34
TARCZYNSKI122,50,00%0,04128 678,00121,5123,0121,52026-08-14 14:47
TATRY78,0+1,30%1,022 946,0077,078,077,02026-08-14 13:38
TAURONPE8,89-1,22%-0,1113 93480 046 010,689,0329,0448,582026-08-14 17:02
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,64+1,81%0,15560,005,565,645,562026-08-13 12:17
TERMOREX0,5650,00%0,02463,860,5650,5650,5652026-08-14 10:07
TESGAS1,8-0,28%-0,0051818 212,851,8151,831,772026-08-14 16:47
TEXT53,8-0,09%-0,051 0042 133 351,1053,854,4553,62026-08-14 17:03
TORPOL68,0+1,49%1,03881 308 432,1067,168,767,12026-08-14 17:00
TOWERINVT1,57-4,15%-0,068138 106,251,61,61,572026-08-14 15:20
TOYA9,4-0,11%-0,01167324 453,539,49,439,42026-08-14 17:00
TRAKCJA3,845-0,39%-0,015172271 908,733,8853,8853,762026-08-14 17:00
TRANSPOL14,5-2,68%-0,4188655 586,6014,8515,014,52026-08-14 17:00
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES104,8-0,10%-0,1207715 965,10104,7105,7104,22026-08-14 17:00
ULMA52,00,00%0,01104,0052,052,052,02026-08-14 09:08
ULTGAMES14,0+0,72%0,11712 229,5514,0514,1513,92026-08-14 17:01
UNFOLD1,24+3,33%0,044722,801,181,241,182026-08-14 11:32
UNIBEP13,440,00%0,0143221 393,5613,4414,113,262026-08-14 17:00
UNICREDIT368,6+0,10%0,3537 738,50369,0369,0368,12026-08-14 13:47
UNIMOT171,8+1,06%1,8141632 541,20170,8171,8170,02026-08-14 17:00
URTESTE43,6-0,46%-0,22437,0043,843,843,62026-08-14 15:53
VERCOM135,00,00%0,0273643 808,20134,0135,8133,42026-08-14 17:00
VIGOPHOTN499,0+1,22%6,085432 997,00495,0500,0493,02026-08-14 17:00
VIGOPHOTN-PDA489,00,00%0,0125 917,00489,0489,0489,02026-08-13 09:02
VINDEXUS14,75-0,67%-0,1714 927,0014,7514,7514,752026-08-14 14:59
VIRTUS1,284-0,31%-0,0045328 329,741,2881,2881,2722026-08-14 16:49
VIVID0,563-0,53%-0,0033115 310,930,5650,5680,542026-08-14 16:35
VOTUM44,350,00%0,0138204 694,9044,3544,5544,052026-08-14 17:00
VOXEL128,6-0,77%-1,0149471 174,20129,4130,8127,62026-08-14 17:02
VRG5,6-0,36%-0,0255301 758,165,585,65,462026-08-14 16:20
WARIMPEX2,24-1,75%-0,0451 827,782,222,282,222026-08-14 16:47
WASKO6,1+4,45%0,26298309 151,965,846,125,842026-08-14 17:01
WAWEL714,00,00%0,033135 232,00714,0714,0710,02026-08-14 16:39
WIELTON5,040,00%0,09755 733,675,05,045,02026-08-14 17:00
WIKANA9,3+1,64%0,153216,609,39,39,02026-08-12 16:20
WIRTUALNA64,7+0,15%0,1114240 580,4063,865,063,82026-08-14 16:49
WITTCHEN14,80,00%0,092112 882,2414,6614,8514,662026-08-14 17:00
WOODPCKR3,0+3,81%0,1133 065,203,013,013,02026-08-14 10:08
XPLUS3,08+0,98%0,03298 453,003,113,123,02026-08-14 16:27
XTB176,36+2,53%4,3611 82260 434 247,72173,64177,0173,22026-08-14 17:04
XTPL72,4+0,28%0,2160304 079,8072,573,270,02026-08-14 17:00
YANOSIK17,0-0,58%-0,193 015,4017,217,217,02026-08-14 14:29
YARRL6,08+0,33%0,02165 275,146,066,085,982026-08-14 16:49
ZABKA31,48+0,06%0,022 52485 905 353,4231,4431,4931,42026-08-14 17:00
ZAMET0,570,00%0,02234 574,280,570,5720,5682026-08-14 16:16
ZEPAK18,3-0,11%-0,023030 617,4418,3818,418,282026-08-14 17:00
ZREMB9,10,00%0,07732 638,249,019,129,012026-08-14 17:00
ZUE11,850,00%0,055102 306,1011,5512,1511,552026-08-14 17:00
REKLAMA