Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
ZAPISZ SIĘ

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 06.10.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,38-0,42%-0,0162 689,782,392,392,352026-10-06 16:04
08OCTAVA0,68+9,68%0,0672 128,280,620,680,622026-10-06 15:07
11BIT120,5-0,74%-0,9302650 589,80121,6122,9120,22026-10-06 16:59
3RGAMES0,696-1,42%-0,01369 407,910,710,710,6842026-10-06 16:37
4MASS5,75-3,20%-0,198091 113,735,995,995,672026-10-06 16:28
ABPL152,2-1,68%-2,6262850 481,80154,8155,0152,22026-10-06 17:00
ACAUTOGAZ20,8-0,48%-0,13456 025,6020,820,920,22026-10-06 16:42
ACTION44,5+0,91%0,4135162 292,3544,5544,7544,12026-10-06 16:59
ADATEX1,5+4,90%0,07101 740,351,421,531,412026-10-06 15:46
ADIUVO0,604+2,72%0,016182 716,070,6060,6060,5722026-10-06 15:52
AGORA11,4-1,72%-0,2103403 913,0011,511,611,252026-10-06 17:01
AGROTON4,25+4,68%0,19188 745,904,064,254,012026-10-06 16:14
AIGAMES0,71+4,41%0,03532,020,6780,7180,6782026-10-06 16:59
AILLERON15,480,00%0,04978 877,9015,4815,715,482026-10-06 16:26
AIRWAY0,247+2,28%0,0055335 444,460,24750,2480,2422026-10-06 15:07
ALIOR135,4+3,68%4,84 09735 919 802,10132,0136,15131,152026-10-06 17:01
ALLEGRO51,4+1,28%0,6512 650147 883 776,2050,7951,450,632026-10-06 17:01
ALTA1,675+1,82%0,0314136 175,591,651,6751,652026-10-06 16:10
ALTUS3,93-1,26%-0,0585 203,433,973,973,762026-10-06 15:00
AMBRA20,0-0,50%-0,1197276 190,0120,220,319,922026-10-06 16:59
AMICA45,75-1,51%-0,7427536 432,1046,1546,4545,652026-10-06 17:01
AMPLI1,140,00%0,01570,001,141,141,142026-10-05 15:00
AMREST9,7-0,72%-0,07186293 304,019,779,899,682026-10-06 16:59
ANSWEAR22,6+2,26%0,5208461 756,3522,123,022,12026-10-06 16:59
APATOR25,8+0,58%0,15132141 895,4025,925,9525,752026-10-06 17:00
APLISENS19,5+1,56%0,3229 877,1519,219,819,22026-10-06 16:59
APSENERGY5,28+7,76%0,38168202 281,525,05,365,02026-10-06 16:39
ARCHICOM50,8+2,63%1,32894 840,4049,551,649,52026-10-06 15:54
ARCTIC5,68+0,18%0,01169350 439,495,75,755,622026-10-06 16:50
ARLEN22,8+3,64%0,84241 248 573,2022,2523,4521,852026-10-06 17:02
ARTIFEX20,4+0,25%0,05211721 172,3720,320,819,962026-10-06 17:00
ASBIS193,8-0,10%-0,26 99440 804 367,40198,5198,6189,22026-10-06 17:01
ASMGROUP0,158-3,66%-0,0064515 381,570,1640,16450,1572026-10-06 16:47
ASSECOBS89,2+0,68%0,664573 722,8089,089,488,02026-10-06 16:59
ASSECOPOL222,4-0,40%-0,92 52839 428 915,10223,0225,0221,02026-10-06 17:02
ASSECOSEE74,1-0,13%-0,1111474 273,8074,374,874,12026-10-06 16:59
ASTARTA38,35-0,13%-0,05106259 364,5038,439,437,72026-10-06 16:59
ATAL61,0+0,83%0,5235495 957,1061,361,860,52026-10-06 16:59
ATENDE5,58+1,82%0,195267 590,265,465,585,382026-10-06 16:49
ATLANTAPL23,20,00%0,01116 996,5023,024,023,02026-10-06 15:13
ATLANTIS1,115-2,19%-0,0251165,021,1151,1151,1152026-10-06 15:00
ATMGRUPA3,6+1,98%0,07105107 505,743,583,623,552026-10-06 16:32
ATREM54,1+0,19%0,1213161 819,7054,254,853,72026-10-06 16:59
AUTOPARTN30,9+5,82%1,79964 619 487,0029,330,929,22026-10-06 16:59
BBIDEV5,48+1,11%0,061721 117,565,45,485,32026-10-06 15:56
BENEFIT5 400,0+4,65%240,02 36643 738 650,005 175,05 470,05 160,02026-10-06 17:00
BEST34,4+6,17%2,031110 408,5032,634,432,52026-10-06 16:04
BETACOM5,24-0,38%-0,027124,805,265,265,182026-10-06 14:05
BIGCHEESE3,945+2,47%0,0958735,183,853,9453,8452026-10-06 12:48
BIOCELTIX70,8-1,39%-1,0331748 979,4071,971,970,72026-10-06 16:59
BIOMAXIMA10,02+1,21%0,124562 845,839,9610,049,92026-10-06 16:59
BIOPLANET23,0-3,77%-0,986239 461,7023,923,922,72026-10-06 16:31
BIOTON3,94+0,38%0,015178233 312,393,953,983,9252026-10-06 16:59
BLOOBER22,45+0,22%0,0512466 006,2022,422,722,252026-10-06 16:33
BNPPPL174,8+5,56%9,23063 525 022,60166,4174,8164,22026-10-06 16:59
BOGDANKA25,9+0,39%0,1399812 132,3526,026,025,552026-10-06 16:59
BOOMBIT5,58-1,41%-0,081814 364,925,765,765,582026-10-06 16:59
BORYSZEW4,785+0,31%0,015211214 157,734,774,84,742026-10-06 16:46
BOS10,180,00%0,0289597 813,5010,1810,2810,022026-10-06 16:42
BOWIM6,84+1,48%0,177106 675,306,76,946,642026-10-06 16:35
BUDIMEX701,0+4,56%30,65 68629 935 901,80670,6708,0667,82026-10-06 17:00
BUMECH13,58-0,73%-0,1376728 409,4013,7213,9513,492026-10-06 16:59
BUMECHDEF8,6+2,38%0,2229482 990,958,68,68,42026-10-06 17:03
CAPITEA0,48-3,42%-0,0173332 914,570,4960,50,482026-10-06 16:59
CAPTORTX66,2-1,19%-0,887976 908,3067,067,966,12026-10-06 16:59
CASPAR7,85-0,63%-0,059329,107,98,27,652026-10-06 16:59
CAVATINA12,35-1,59%-0,271 359,2512,512,512,252026-10-06 16:36
CCENERGY0,28+7,69%0,02256,280,280,280,282026-10-05 15:00
CDPROJEKT261,7+2,39%6,19 13872 660 732,30256,5262,0255,12026-10-06 16:59
CDRL12,30,00%0,01412 822,5013,013,012,22026-10-06 15:25
CELTIC0,774-0,77%-0,0065976,190,7720,7740,7682026-10-06 16:49
CEZ241,0+1,01%2,427109 486,00236,0241,6225,02026-10-06 13:58
CFI0,1220,00%0,02122,000,1220,1220,1222026-10-06 15:04
CIGAMES2,5+0,60%0,015211370 377,892,4852,522,462026-10-06 17:00
CITYSERV6,3+6,78%0,41856,806,36,36,32026-09-30 15:00
CLNPHARMA19,0+0,85%0,16149210 853,5618,8419,1418,662026-10-06 17:04
CLOUD124,5+2,05%2,5182499 892,50122,0128,5122,02026-10-06 16:59
COALENERG1,868-0,11%-0,0024513 105,901,871,871,82026-10-06 16:59
COGNOR5,43-0,37%-0,02547736 506,155,4255,575,42026-10-06 17:01
COLUMBUS2,805-0,53%-0,0158043 859,302,82,892,7752026-10-06 16:59
COMP96,9+0,62%0,6114364 252,4097,097,596,32026-10-06 16:59
COMPERIA8,25+0,61%0,051520 096,208,68,88,252026-10-06 15:44
COMPREMUM1,17-1,68%-0,024567 841,251,1851,191,162026-10-06 16:19
CORMAY0,518-1,15%-0,006226 843,750,520,530,512026-10-06 16:59
CPIEUROPE65,4-1,65%-1,1165,4065,465,465,42026-09-30 09:04
CREEPYJAR434,0+1,64%7,0161649 723,00427,0434,0424,02026-10-06 16:59
CREOTECH892,0-1,98%-18,03 74333 162 735,00912,0935,0821,02026-10-06 17:04
CRQUANTUM240,0-3,58%-8,91 5406 284 768,40250,0257,2238,02026-10-06 16:59
CYBERFLKS203,0+0,10%0,21 6164 964 735,40203,0204,8201,62026-10-06 16:59
CYFRPLSAT17,165+5,21%0,852 09811 985 258,0816,3917,16516,392026-10-06 16:59
CZTOREBKA0,8-3,61%-0,032560,000,80,80,82026-09-30 15:15
DADELO99,5+1,84%1,8276870 240,2099,099,996,42026-10-06 16:59
DATAWALK118,0+1,90%2,24631 156 955,40116,8118,0115,22026-10-06 16:59
DBENERGY7,1-2,74%-0,22411 372,527,37,387,02026-10-06 16:59
DEBICA94,0+0,32%0,3118121 370,0094,694,893,72026-10-06 16:59
DECORA88,8-0,22%-0,23751 688,7089,089,088,02026-10-06 16:37
DEKPOL62,6-1,26%-0,84069 569,8063,463,462,62026-10-06 16:59
DELKO5,950,00%0,02925 659,715,956,05,942026-10-06 16:35
DEVELIA8,97+2,40%0,211 3412 478 131,418,768,978,652026-10-06 17:00
DGA21,5-1,83%-0,457 846,7021,221,820,62026-10-06 16:26
DIAG160,6+0,94%1,51 3315 825 809,40160,0162,0159,32026-10-06 17:03
DIGITANET386,0+5,29%19,41 8934 887 909,80372,0390,2372,02026-10-06 16:59
DIGITREE8,35-1,76%-0,152712 205,908,78,78,352026-10-06 16:26
DINOPL33,61+1,54%0,5111 12496 693 105,5533,1634,1433,152026-10-06 17:03
DMGROUP2,08-1,42%-0,033113 368,542,122,122,072026-10-06 16:59
DOMDEV230,5+0,22%0,55821 847 198,50234,5235,0230,02026-10-06 16:59
DRAGOENT21,5-0,92%-0,252 321,4020,621,520,52026-10-06 10:19
ECBSA20,6-0,48%-0,11110 853,0020,720,720,22026-10-06 16:59
ECHO5,54-0,18%-0,0157370 255,335,575,575,462026-10-06 16:59
EDINVEST8,48+1,44%0,12155 536,248,38,58,222026-10-06 16:59
EFEKT7,0+0,72%0,0553 073,007,07,07,02026-10-06 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,1-0,33%-0,23801 114 128,6561,162,360,82026-10-06 16:59
ELKOP2,0-2,44%-0,051934 853,232,032,071,9352026-10-06 16:59
ENAP3,460,00%0,0148,443,463,463,462026-10-06 11:00
ENEA21,18+1,44%0,31 98710 557 811,4420,8821,620,62026-10-06 17:01
ENELMED20,2+1,51%0,34610,6020,420,419,92026-10-06 16:59
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29 17:04
ENERGOINS1,670,00%0,0216 182,831,671,671,6352026-10-06 16:47
ENTER49,5+0,81%0,4232977 372,8049,150,048,72026-10-06 16:49
EQUNICO1,495-0,33%-0,00585 150,901,4951,4951,482026-10-06 16:46
ERBUD22,95+0,22%0,0583118 724,8522,923,1522,72026-10-06 16:31
ERG46,0+1,32%0,62266,0044,046,044,02026-10-05 15:05
ERSTEPL800,2+3,25%25,24 05254 682 713,60780,0812,0777,02026-10-06 16:59
ESOTIQ32,1-1,53%-0,58972 579,7033,233,231,72026-10-06 16:49
ESTAR2,0+5,26%0,1242,002,02,02,02026-10-05 15:13
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,0-3,66%-0,191 1693 126 961,175,195,2354,982026-10-06 17:04
EUROHOLD5,1-5,56%-0,31641 594,305,255,255,02026-10-06 15:30
EUROTEL29,75+1,71%0,52311 210,7029,229,8528,752026-10-06 16:21
FABRITY25,6-1,16%-0,3208 973,5025,926,025,62026-10-06 16:26
FASING14,1-2,76%-0,437 910,5014,514,514,12026-10-06 09:26
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,1+0,29%0,051221 888,2017,217,216,852026-10-06 16:59
FERRO29,0-2,03%-0,6315649 175,1029,829,928,52026-10-06 17:02
FMG54,0+1,89%1,0422 488,0056,056,054,02026-10-06 16:59
FON1,60,00%0,035 440,001,61,61,62026-10-05 11:23
FOODHUB2,29+0,88%0,02131 199,762,172,292,172026-10-06 16:45
FORTE15,60,00%0,01822 814,5015,615,615,52026-10-06 16:16
GAMEOPS11,55+0,43%0,052135 950,1511,5512,011,52026-10-06 16:39
GAMFACTOR3,985-0,13%-0,00585 941,113,993,993,9852026-10-06 16:20
GENOMTEC3,06-3,47%-0,1184139 111,773,173,173,02026-10-06 16:59
GETIN0,299+4,91%0,0144932 210,200,28550,30,28552026-10-06 17:03
GOBARTO20,1-1,95%-0,4610 150,5020,120,120,12026-10-06 15:00
GPW98,0-1,61%-1,61 6068 698 946,8599,6100,297,82026-10-06 17:01
GREENX2,65-0,90%-0,024196350 984,392,682,6822,652026-10-06 17:01
GRODNO14,85+0,68%0,18084 427,8515,015,014,52026-10-06 16:48
GRUPAAZOTY18,850,00%0,01 2174 200 311,1618,9419,2718,812026-10-06 17:03
GRUPRACUJ55,80,00%0,02772 114 825,3055,656,055,22026-10-06 16:59
GTC2,37-4,05%-0,1191 289,152,382,382,292026-10-06 16:59
HANDLOWY122,4+1,49%1,86543 635 264,80120,6122,4120,22026-10-06 16:59
HARPER5,6+2,19%0,122640 870,485,365,75,362026-10-06 16:17
HELIO49,4-0,60%-0,31535 628,0049,449,949,42026-10-06 16:33
HERKULES1,445-0,34%-0,0053452 577,551,461,461,4052026-10-06 16:59
HUUUGE23,4+1,74%0,41061 093 332,0523,023,422,62026-10-06 16:59
HYDROTOR8,9+2,77%0,2444 289,808,98,98,92026-10-06 10:41
IBSM62,8-1,26%-0,8162,8062,862,862,82026-10-06 14:01
IDMSA0,420,00%0,0830 335,670,4140,430,4142026-10-06 14:32
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA21,4-4,04%-0,9254158 636,4522,3522,3521,02026-10-06 16:59
IFSA0,136-2,86%-0,0043610 583,550,1350,1420,132026-10-06 16:13
IMCOMPANY29,55+0,34%0,12020 066,0029,430,6529,42026-10-06 16:36
IMMOBILE4,66-2,10%-0,11636 387,154,784,784,622026-10-06 16:47
IMPERIO1,49+2,05%0,032639,971,411,491,412026-10-06 14:24
IMS2,77+0,73%0,027465 594,812,712,8452,712026-10-06 16:19
INC1,4-2,10%-0,031720 469,311,431,431,3952026-10-06 15:33
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK478,8+2,75%12,81 1536 114 560,20469,0481,4460,42026-10-06 16:59
INPRO7,2-0,69%-0,05187 352,957,357,357,02026-10-06 16:39
INSTALKRK36,00,00%0,083 832,9036,236,235,62026-10-06 15:33
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,485-6,01%-0,095235,891,511,511,4852026-10-06 16:36
INTERCARS941,0+2,84%26,04264 572 009,00918,0949,0916,02026-10-06 16:59
INTERSPPL0,322+3,87%0,012171 168,990,2970,3220,2972026-10-06 16:36
INTROL8,44-0,24%-0,02157 740,468,468,468,322026-10-06 16:32
IPOPEMA8,92+0,22%0,0245140 032,548,99,08,782026-10-06 16:28
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,64-2,67%-0,192 478,063,863,863,642026-10-06 16:59
IZOSTAL3,05-0,33%-0,013548 410,803,043,063,032026-10-06 16:41
JRH3,48+0,58%0,027365 528,713,313,483,32026-10-06 16:47
JSW30,99+0,16%0,051 9608 744 819,2231,2131,5930,892026-10-06 17:03
JWWINVEST2,93+0,34%0,0152 417,322,962,962,932026-10-06 15:52
KCI0,84+1,20%0,0148 496,720,8320,840,822026-10-06 11:18
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,68-0,10%-0,023490 935,9419,6819,819,682026-10-06 16:59
KETY1 292,0+2,46%31,01 85814 570 900,001 260,01 292,01 250,02026-10-06 16:59
KGHM343,6-0,04%-0,1514 055166 016 407,80343,15347,45339,12026-10-06 17:04
KGL12,00,00%0,076 301,2012,612,611,62026-10-06 15:21
KINOPOL18,00,00%0,047108 242,0518,1518,2517,92026-10-06 16:59
KOGENERA77,9+1,17%0,9122470 734,3077,077,976,52026-10-06 16:59
KOMPAP24,00,00%0,0196,0024,024,024,02026-09-30 11:39
KOMPUTRON6,07-11,52%-0,79173351 141,356,857,196,072026-10-06 17:00
KPPD22,20,00%0,072 952,6021,222,221,22026-10-06 14:13
KRAKCHEM0,196+0,26%0,0005398 737,840,2020,2020,19252026-10-06 16:06
KRKA1 126,0+0,54%6,01329 366,001 122,01 136,01 120,02026-10-06 16:24
KRUK379,7+3,66%13,44 70425 245 005,80367,0383,6366,02026-10-06 16:59
KRVITAMIN13,05+3,16%0,4615 024,9512,6513,0512,652026-10-06 15:00
KSGAGRO3,0-2,91%-0,093133 374,193,0053,0052,92026-10-06 16:59
LARQ2,8-2,44%-0,071470 861,622,682,872,672026-10-06 16:38
LENA2,080,00%0,0205 589,192,092,092,052026-10-06 16:46
LENTEX7,5-0,79%-0,0697 440,027,527,527,162026-10-06 16:48
LESS0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01 17:00
LIBET1,30,00%0,055 530,201,31,31,32026-10-06 15:32
LMCU25,98-1,20%-0,315131195 690,8426,29526,7825,32026-10-06 16:59
LOKUM22,7-0,44%-0,1267,3021,922,721,92026-10-05 15:06
LPP25 280,0+1,53%380,01 43376 318 260,0024 920,025 280,024 700,02026-10-06 17:03
LSISOFT45,7-7,49%-3,74254 091,4049,449,545,42026-10-06 16:45
LUBAWA11,78+1,12%0,138762 051 871,5211,811,9811,722026-10-06 16:59
MABION7,8-3,35%-0,27174339 873,508,168,177,82026-10-06 16:59
MAKARONPL24,75+2,91%0,78843 923,0524,0524,823,92026-10-06 16:49
MANGATA60,0-0,33%-0,21943 080,0060,060,060,02026-10-06 15:47
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,22+1,99%0,165639 993,728,088,268,062026-10-06 16:59
MAXCOM6,26-2,19%-0,14162,606,266,266,262026-10-05 12:43
MBANK1 487,0+4,10%58,53 50432 757 199,001 434,51 500,01 433,52026-10-06 16:59
MBWS11,4-4,20%-0,51592,8011,411,411,42026-09-28 13:32
MCI26,80,00%0,02832 281,4026,626,826,62026-10-06 16:59
MCR14,5+1,40%0,22411 245,2514,414,714,32026-10-06 16:16
MDIENERGIA1,97-6,19%-0,13202340 252,472,052,11,912026-10-06 17:02
MEDICALG25,5+1,19%0,3216333 854,8525,225,5524,92026-10-06 16:59
MEDINICE54,1-2,52%-1,44871 343 345,5055,557,353,62026-10-06 16:59
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA39,3-1,26%-0,55341 205,9039,840,039,12026-10-06 16:59
MERCATOR59,7+5,29%3,03171 239 846,9056,760,156,72026-10-06 17:03
MEXPOLSKA3,44+0,58%0,02202 793,653,463,463,352026-10-06 14:23
MFO30,20,00%0,02648 233,1030,530,629,52026-10-06 16:11
MILKILAND1,372-0,72%-0,0183 068,011,3741,3821,372026-10-06 14:57
MILLENNIUM23,13+3,54%0,792 79017 726 017,6122,5323,1622,342026-10-06 16:59
MIRACULUM0,586-0,68%-0,0042731 322,880,580,590,562026-10-06 16:59
MIRBUD11,36+0,62%0,07543647 430,3711,2911,411,222026-10-06 16:59
MLPGROUP116,0-0,43%-0,51235 630,00117,0117,0114,52026-10-06 16:11
MLSYSTEM13,54+2,42%0,3210387 550,0613,2213,5413,12026-10-06 16:59
MOBRUK403,5+1,64%6,54903 035 153,00395,0409,0388,02026-10-06 16:59
MODIVO90,2+2,50%2,25 51024 916 704,9288,590,2487,842026-10-06 17:00
MOL60,0+1,52%0,975176 763,6559,961,059,42026-10-06 16:59
MOLECURE6,75-4,93%-0,35430449 980,826,997,166,542026-10-06 17:00
MONNARI4,92-0,61%-0,033042 629,504,954,954,862026-10-06 15:06
MOSTALPLC13,050,00%0,056 708,5513,113,113,052026-10-06 16:27
MOSTALWAR3,96+7,90%0,29147269 769,493,744,033,692026-10-06 16:59
MOSTALZAB6,59-1,05%-0,07266780 430,526,686,696,552026-10-06 16:59
MOVIEGAMES6,2+0,98%0,06156 455,336,056,226,012026-10-06 14:59
MULTIQURE1,62-4,93%-0,084523830 861,491,7021,711,6162026-10-06 17:02
MURAPOL36,550,00%0,0407587 378,8036,936,936,42026-10-06 16:59
MUZA9,0+0,56%0,0521 300,258,959,08,952026-10-06 11:38
MWTRADE2,52-11,89%-0,34186 243,962,82,82,522026-10-06 17:01
NANOGROUP2,430,00%0,06671 573,432,412,4752,42026-10-06 16:59
NEUCA725,0+1,83%13,04963 618 352,00715,0725,0706,02026-10-06 16:59
NEWAG104,2-0,76%-0,87621 687 443,80105,0105,6101,82026-10-06 16:59
NEXITY1,49-0,67%-0,017453,841,531,531,462026-10-06 15:06
NIEWIADOW17,45+3,25%0,551 2433 855 879,9516,817,516,72026-10-06 17:01
NOCTILUCA90,3+1,80%1,6125679 504,2089,091,488,32026-10-06 16:59
NOVATURAS4,840,00%0,01130,684,844,844,842026-10-06 09:00
NOVAVISGR0,47-3,09%-0,0158924 809,830,48650,48650,4522026-10-06 16:59
NOVITA113,5-1,30%-1,594 813,50115,0115,0113,52026-10-06 15:36
NTCAPITAL0,602+0,33%0,002119 832,250,60,6020,5842026-10-06 16:29
NTTSYSTEM19,85+0,51%0,1131384 525,0519,719,8519,52026-10-06 16:49
NWAI30,40,00%0,041 852,8030,030,429,62026-10-06 13:11
ODLEWNIE19,6-0,51%-0,180120 728,0019,920,019,552026-10-06 17:02
ONDE8,46-2,76%-0,24131105 735,128,698,78,42026-10-06 16:59
ONEMORE2,23-5,51%-0,13836943 564,322,422,422,182026-10-06 17:00
ONESANO0,914+6,78%0,0586029 760,950,8560,920,8562026-10-06 16:59
OPONEO.PL108,0+1,69%1,8111267 458,40106,2108,0105,62026-10-06 16:59
OPTEAM5,65-1,74%-0,12114 519,905,755,755,62026-10-06 16:44
ORANGEPL14,975-0,17%-0,0252 61619 399 390,1715,015,39514,8552026-10-06 16:59
ORCOGROUP3,58+9,82%0,3231 222,043,263,583,242026-10-02 12:19
ORZBIALY38,6-0,52%-0,22897,4039,439,438,62026-10-06 15:00
OTLOG14,72+0,96%0,14176425 899,3814,5815,914,062026-10-06 16:59
OTMUCHOW4,68+2,86%0,132505,464,694,694,682026-10-06 13:26
PANOVA19,25-2,04%-0,4103 798,8019,6519,6519,252026-10-06 16:44
PASSUS182,4-0,44%-0,85511 995 080,60183,0185,0178,02026-10-06 16:59
PATENTUS1,885-0,53%-0,0191 646,241,8951,8951,8552026-10-06 16:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,82-9,89%-0,0987 568,240,8250,8250,822026-10-06 15:48
PCCEXOL2,11-1,86%-0,0491134 772,592,152,152,072026-10-06 16:59
PCCROKITA65,3+0,46%0,372162 930,9065,065,464,82026-10-06 16:59
PCFGROUP3,24+1,57%0,05110485 431,943,193,253,12026-10-06 16:59
PEKABEX8,63+7,74%0,627281 681 903,468,029,08,022026-10-06 17:03
PEKAO276,5+2,26%6,15 988135 544 452,90271,8279,4270,02026-10-06 17:00
PEP53,7+1,32%0,7183416 384,8053,054,652,72026-10-06 16:59
PEPCO44,43+1,55%0,684 54635 614 340,2343,744,8243,292026-10-06 17:00
PEPEES0,78+0,26%0,0026507,890,7780,780,7782026-10-06 11:17
PGE15,55-1,02%-0,167 11648 345 290,3915,7115,72515,2252026-10-06 17:04
PGFGROUP1,372+3,16%0,042307563 572,521,3281,461,32026-10-06 17:01
PHARMENA3,07+3,37%0,12110 127,552,973,12,942026-10-06 16:59
PHN9,16+0,22%0,02722 963,789,149,169,062026-10-06 16:42
PHOTON1,1-11,29%-0,146321 606,911,21,231,12026-10-06 16:59
PJPMAKRUM22,5+1,35%0,343 367,7022,622,622,22026-10-06 16:59
PKNORLEN149,96+0,25%0,3817 926248 513 395,98149,98151,16147,32026-10-06 17:02
PKOBP122,9+2,67%3,215 718268 259 889,00121,0123,12120,262026-10-06 17:00
PKPCARGO10,45-0,95%-0,14331 007 608,2510,4810,6510,422026-10-06 16:59
PLAYWAY236,0-0,42%-1,0149340 488,50236,0239,0233,52026-10-06 17:00
PLAZACNTR1,28-4,48%-0,062514 958,911,2961,3181,282026-10-06 17:03
PMPG1,925+0,79%0,01511,931,9251,9251,9252026-10-06 09:00
POLICE7,38+1,37%0,14524 727,367,287,427,242026-10-06 14:45
POLIMEXMS7,26+1,54%0,116782 642 150,397,157,367,152026-10-06 17:00
POLTREG20,3-0,49%-0,12322 195,0020,320,319,92026-10-06 15:46
POLWAX0,97-0,41%-0,0044326 205,270,9741,0050,972026-10-06 16:39
PRAGMAINK3,80,00%0,06117,803,83,83,82026-10-06 16:13
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,4+0,47%0,1121,4021,421,421,42026-10-06 09:06
PROTEKTOR0,841+2,56%0,02110233 422,260,8290,8490,8292026-10-06 16:59
PTWP136,5-0,36%-0,5413 515,00137,0137,0136,52026-10-06 16:29
PULAWY44,1-1,12%-0,52716 702,8043,844,843,82026-10-06 15:26
PZU71,9+0,70%0,59 418100 357 848,6671,072,5270,82026-10-06 17:03
QNATECHNO35,8-0,56%-0,24418 406,2036,536,535,82026-10-06 16:49
QUANTUM44,0-0,45%-0,21132,0044,044,044,02026-10-06 11:00
QUERCUS12,36+0,65%0,0879348 578,6012,2812,612,282026-10-06 17:00
RAFAMET41,00,00%0,073 415,9542,042,041,02026-10-06 12:46
RAINBOW127,2+3,41%4,29003 178 408,60123,0127,6122,82026-10-06 16:59
RANKPROGR4,455-0,78%-0,035511 366,714,44,474,312026-10-06 16:59
RAWLPLUG15,55-0,96%-0,152593 313,9014,7515,5514,32026-10-06 16:59
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-9,09%-0,0043661,560,040,040,042026-09-16
REINO1,4-0,71%-0,011531 886,591,391,41,372026-10-06 13:34
RELPOL5,74-0,35%-0,02215 665,705,765,85,662026-10-06 15:39
REMAK19,450,00%0,099209 798,7019,519,519,42026-10-06 16:59
RENDER74,8-0,27%-0,243 665,2074,874,874,82026-10-06 16:24
REX11,95+0,84%0,14144 734,0511,9512,411,42026-10-06 16:59
ROBYG30,0-1,96%-0,698115 470,1030,430,430,02026-10-06 17:01
ROPCZYCE22,5+0,45%0,1147 723,8022,422,522,22026-10-06 15:47
RYVU15,98+1,14%0,189893 615,9015,816,015,662026-10-06 16:42
SANOK19,85+0,76%0,154751 356,2019,9519,9519,752026-10-06 16:47
SANTANDER54,37+1,10%0,59531 410,4154,5654,5654,372026-10-06 16:26
SANWIL1,860,00%0,091 228,621,821,861,82026-10-06 16:46
SATIS0,22+7,84%0,01663 946,130,210,220,212026-10-06 15:07
SCANWAY329,0-2,95%-10,09084 818 721,00342,0343,0322,02026-10-06 17:00
SCPFL129,2+6,95%8,4139682 647,60120,0136,0119,82026-10-06 17:02
SECOGROUP34,00,00%0,01343 310,2034,034,032,42026-10-05 16:59
SEKO10,3+1,48%0,152928 773,1510,210,3510,22026-10-06 16:18
SELENAFM55,8+1,09%0,644190 329,0055,255,855,02026-10-06 16:46
SELVITA22,25+0,23%0,05118457 065,0022,1522,822,152026-10-06 16:59
SFINKS0,412-1,90%-0,0084320 285,580,4120,4180,3992026-10-06 16:39
SILVAIR-REGS4,340,00%0,014,344,344,344,342026-10-06 09:00
SILVANO5,18+10,45%0,49814 278,024,695,184,692026-10-06 15:25
SIMFABRIC1,37-0,44%-0,006135 830,211,341,371,342026-10-06 16:35
SKARBIEC39,2+1,29%0,549303 801,3039,539,738,82026-10-06 16:36
SKYLINE1,360,00%0,01248,881,361,361,362026-10-05 16:44
SNIEZKA85,0+0,47%0,42572 602,6085,085,684,02026-10-06 15:30
SNTVERSE2,79-1,59%-0,0456873 502,912,782,852,782026-10-06 16:59
SOHODEV0,12-20,00%-0,034204,020,1170,120,1172026-10-06 15:00
SONEL12,4-3,50%-0,453115 677,3012,9513,012,42026-10-06 15:54
SOPHARMA10,0-11,50%-1,338 400,5011,311,310,02026-10-06 17:00
SPYROSOFT327,0-0,30%-1,052205 339,00329,0330,0324,02026-10-06 16:59
STALEXP1,85+5,11%0,094271 150 703,411,7641,851,7622026-10-06 17:02
STALPROD233,0+0,43%1,0944 676,00233,0233,0232,02026-10-06 14:45
STALPROFI8,64-0,92%-0,08113112 785,128,78,78,62026-10-06 16:49
STAPORKOW4,94-0,40%-0,0216285 732,344,944,944,92026-10-06 10:20
STARHEDGE0,193-12,27%-0,0273413,600,1930,1930,1932026-10-06 15:00
SUNEX3,095-0,16%-0,0059259 938,223,033,2453,032026-10-06 16:33
SYGNITY84,1-1,64%-1,4240793 715,4085,586,083,52026-10-06 17:00
SYN2BIO67,7+2,11%1,49061 373 112,1666,368,563,362026-10-06 16:59
SYNEKTIK343,8+1,18%4,02 9928 013 729,80342,8348,6338,62026-10-06 16:59
TALEX17,2-0,58%-0,1286,0017,217,217,22026-10-06 11:15
TARCZYNSKI119,0+1,71%2,0216 793,50117,0119,0117,02026-10-06 14:39
TATRY72,5-9,38%-7,5145 374,5080,082,072,52026-10-06 16:38
TAURONPE9,3+0,56%0,0528 46743 212 372,879,2489,39,0142026-10-06 16:59
TBULL1,69+2,42%0,041101,401,691,691,692026-10-05 11:00
TENDERHUT5,46+1,11%0,0681 249,905,55,55,362026-10-06 16:59
TERMOREX0,55-0,90%-0,00571 163,890,550,550,522026-10-06 16:59
TESGAS1,57-2,79%-0,045103 729,761,6151,6151,572026-10-06 15:41
TEXT41,0-1,16%-0,481 8096 954 628,7841,4842,240,72026-10-06 17:03
TORPOL65,8-0,45%-0,35791 724 871,7066,066,365,02026-10-06 17:01
TOWERINVT1,838-0,65%-0,012247 903,301,851,871,672026-10-06 16:59
TOYA10,34-0,39%-0,04197374 340,3010,410,410,222026-10-06 17:03
TRAKCJA3,46+0,29%0,01151169 529,233,453,53,452026-10-06 16:59
TRANSPOL14,15-0,70%-0,1120297 280,1014,314,7514,052026-10-06 17:03
TRITON3,8+11,11%0,3813,803,83,83,82026-10-05 15:01
TSGAMES101,2+2,17%2,154981 385 148,40100,4101,999,32026-10-06 16:59
ULMA52,5+5,85%2,9410 886,0052,052,552,02026-10-06 16:36
ULTGAMES12,30,00%0,01513 520,4012,312,712,32026-10-06 13:12
UNFOLD1,34-0,74%-0,015692,781,341,341,342026-10-06 11:48
UNIBEP15,14-2,32%-0,36165234 384,1415,515,7215,142026-10-06 17:03
UNICREDIT368,750,00%0,0220 650,00368,75368,75368,752026-09-30 09:00
UNIMOT154,8+5,02%7,47573 267 101,00149,8157,4147,82026-10-06 16:59
URTESTE42,2+0,48%0,21122 533,1042,943,142,22026-10-06 15:35
VERCOM130,4+0,93%1,25661 337 891,60129,4131,8128,02026-10-06 16:59
VIGOPHOTN572,0+0,35%2,0137537 444,00574,0576,0560,02026-10-06 16:59
VINDEXUS13,2-4,35%-0,6168709 625,7513,713,712,552026-10-06 16:59
VIRTUS1,3-2,40%-0,0326183 330,681,3361,3361,32026-10-06 16:42
VIVID0,624+1,63%0,01132 928,730,6140,6240,6142026-10-06 13:28
VOTUM45,50,00%0,04281 014 381,4045,545,9544,72026-10-06 16:59
VOXEL146,0+0,83%1,2239961 006,00145,4146,8143,42026-10-06 17:02
VRG5,24-2,24%-0,12100200 751,645,385,385,182026-10-06 16:59
WARIMPEX2,12-1,40%-0,03119 487,682,12,142,12026-10-06 16:49
WASKO6,72+0,30%0,02276524 367,646,76,746,52026-10-06 16:59
WAWEL702,0-0,85%-6,047 020,00702,0702,0702,02026-10-06 15:35
WIELTON4,94+0,41%0,02102128 482,644,9454,974,8952026-10-06 16:59
WIKANA9,55-2,55%-0,2546 694,809,559,89,552026-10-06 16:59
WIRTUALNA58,6+0,69%0,4123312 130,2058,458,757,82026-10-06 16:59
WITTCHEN11,35-0,70%-0,08267305 261,3711,4211,4411,112026-10-06 17:01
WOODPCKR2,89-2,36%-0,07192 875,182,952,952,82026-10-06 16:35
XPLUS3,0-1,64%-0,05226 246,173,053,083,02026-10-06 16:59
XTB136,12+0,98%1,3224 357158 329 190,04136,0140,18135,02026-10-06 17:03
XTPL76,5-0,39%-0,313077 947,9076,877,075,02026-10-06 16:49
YANOSIK17,0+1,80%0,341 138,5016,717,116,72026-10-06 10:21
YARRL5,28+1,93%0,13721 510,525,085,285,082026-10-06 12:59
ZABKA31,75+0,28%0,092 43561 544 676,4231,6131,7731,612026-10-06 16:59
ZAMET0,57+1,06%0,006148 684,470,5680,570,5662026-10-06 16:36
ZEPAK18,340,00%0,0139500 095,4418,518,518,242026-10-06 16:59
ZREMB8,88-1,99%-0,18170106 100,489,069,128,72026-10-06 16:59
ZUE12,0+0,84%0,12428 114,9512,012,011,852026-10-06 16:34
REKLAMA