Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 04.08.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,41+0,84%0,02123 731,382,382,412,382026-08-04 16:15
08OCTAVA0,635+3,25%0,0211,270,6350,6350,6352026-08-04 11:00
11BIT135,00,00%0,0319552 721,90137,0137,1134,42026-08-04 17:00
3RGAMES0,736+0,27%0,0023917 181,100,7440,750,7342026-08-04 17:00
4MASS5,27+1,35%0,075685 292,745,25,285,112026-08-04 16:44
ABPL137,0+0,44%0,63111 057 187,40136,8138,2136,62026-08-04 17:00
ACAUTOGAZ18,80,00%0,0127 768,6518,818,8518,752026-08-04 14:41
ACTION44,9+1,81%0,8559842 378,2544,345,044,32026-08-04 17:00
ADATEX1,590,00%0,07542,771,591,591,462026-08-04 16:18
ADIUVO0,424-4,72%-0,0217388,640,4240,4550,4242026-08-04 14:29
AGORA8,72+0,23%0,0250231 429,208,78,728,582026-08-04 17:03
AGROTON4,850,00%0,092 316,844,854,854,782026-08-04 17:00
AIGAMES0,74-1,07%-0,008144 000,260,740,740,7222026-08-04 16:01
AILLERON14,92-0,53%-0,087883 457,9215,015,014,862026-08-04 17:00
AIRWAY0,2755-0,90%-0,00255830 441,690,27150,28050,26452026-08-04 17:00
ALIOR143,7+3,38%4,76 53860 159 641,35137,5143,7136,82026-08-04 17:01
ALLEGRO45,665+2,87%1,27512 404233 630 523,0144,4645,66544,462026-08-04 17:01
ALTA1,59+1,92%0,0383 876,631,561,591,562026-08-04 17:02
ALTUS3,51-0,85%-0,0363 013,863,463,533,452026-08-04 16:26
AMBRA18,48+1,32%0,24128113 459,1018,318,5818,242026-08-04 16:14
AMICA48,95+2,30%1,14611 627 331,0047,948,9547,752026-08-04 17:00
AMPLI1,070,00%0,012 912,541,071,071,072026-08-04 15:01
AMREST10,76+1,13%0,12160213 782,5610,7610,7610,582026-08-04 17:00
ANSWEAR20,9+5,03%1,0320568 169,4019,9620,9519,722026-08-04 17:00
APATOR27,3+3,02%0,8282573 182,5527,027,626,62026-08-04 17:00
APLISENS20,7-1,43%-0,31515 156,9020,920,920,12026-08-04 13:28
APSENERGY5,68+2,16%0,12149232 708,805,545,845,422026-08-04 17:00
ARCHICOM52,6-0,38%-0,24679 302,8052,852,852,02026-08-04 17:00
ARCTIC6,64+1,22%0,0881150 736,446,646,656,562026-08-04 17:00
ARLEN23,3+1,53%0,356548 034,1022,9523,322,92026-08-04 17:00
ARTIFEX21,2+1,68%0,358074 679,2521,0521,320,752026-08-04 17:00
ASBIS113,0+3,57%3,94 63633 186 131,00111,0114,0105,82026-08-04 17:02
ASMGROUP0,1975+4,50%0,0085191199 288,730,190,19950,1772026-08-04 17:00
ASSECOBS87,2-0,23%-0,27158 816,6087,888,087,02026-08-04 16:49
ASSECOPOL213,4+3,09%6,44 16227 790 860,00207,0213,4204,92026-08-04 17:04
ASSECOSEE74,2+0,54%0,4167392 406,9075,075,071,92026-08-04 17:00
ASTARTA44,2+2,31%1,0101374 708,6543,2544,2543,02026-08-04 17:00
ATAL56,80,00%0,04732 261 408,5056,957,556,82026-08-04 17:00
ATENDE3,960,00%0,095136 641,293,964,053,822026-08-04 17:00
ATLANTAPL19,950,00%0,06497,7519,9519,9519,72026-08-04 17:03
ATLANTIS1,2150,00%0,021 003,601,2151,2151,2152026-08-03 11:09
ATMGRUPA3,67+0,27%0,0167120 840,233,663,673,642026-08-04 17:00
ATREM62,8+2,45%1,5329956 004,5061,363,361,32026-08-04 17:00
AUTOPARTN29,9-1,32%-0,42 2259 252 928,3530,3530,429,652026-08-04 17:04
BBIDEV5,36+0,37%0,02621 181,685,345,365,342026-08-04 14:26
BENEFIT5 445,0+1,59%85,01 45635 124 755,005 410,05 475,05 245,02026-08-04 17:00
BEST33,6+0,90%0,32979 829,2033,933,933,02026-08-04 16:43
BETACOM5,18+0,39%0,023606,065,185,185,182026-08-04 11:24
BIGCHEESE4,66+3,79%0,176079 404,944,494,814,492026-08-04 17:00
BIOCELTIX82,0+2,50%2,06101 953 343,3080,983,377,82026-08-04 17:04
BIOMAXIMA9,91-0,10%-0,012520 760,329,919,919,832026-08-04 17:00
BIOPLANET29,5-0,67%-0,2419 185,3029,729,729,52026-08-04 16:34
BIOTON3,83-0,52%-0,025831 491,493,853,853,8052026-08-04 17:00
BLOOBER23,8-0,42%-0,1263363 680,4523,9524,3523,82026-08-04 17:00
BNPPPL155,0+2,11%3,24585 873 402,20152,8155,0151,62026-08-04 17:00
BOGDANKA21,45+2,14%0,455282 049 105,0521,1521,621,02026-08-04 17:00
BOOMBIT5,4+2,66%0,14143 212,065,365,45,282026-08-04 15:21
BORYSZEW5,0-0,20%-0,01622775 289,185,035,044,9452026-08-04 17:01
BOS10,22-0,78%-0,08108181 731,6810,310,3610,222026-08-04 17:00
BOWIM8,4-1,18%-0,142127 067,768,58,58,262026-08-04 17:00
BUDIMEX741,2+1,12%8,25 43943 829 089,80733,0745,0728,02026-08-04 17:00
BUMECH16,350,00%0,06641 433 468,3116,3616,915,952026-08-04 17:04
CAPITAL2,02-1,94%-0,04103172 391,922,042,162,02026-08-04 17:04
CAPITEA0,443-1,56%-0,0074253 961,110,450,450,432026-08-04 15:44
CAPTORTX72,8-0,27%-0,242171 836,5071,772,871,72026-08-04 17:01
CASPAR6,25-2,34%-0,152599,506,46,46,252026-08-04 12:54
CAVATINA12,90,00%0,0277,4012,912,912,92026-08-04 09:59
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT257,3+1,38%3,57 93782 516 957,10253,3257,3252,52026-08-04 17:04
CDRL12,10,00%0,051 306,4011,912,111,92026-08-04 14:28
CELTIC1,285+1,98%0,0251919 903,861,221,2851,22026-08-04 16:31
CEZ241,6+0,67%1,61335 897,20240,0243,2240,02026-08-04 13:56
CFI0,129-4,44%-0,0061193,500,1290,1290,1292026-08-04 15:00
CIGAMES2,5-1,19%-0,034211 059 336,132,5352,592,52026-08-04 17:00
CITYSERV6,0-3,23%-0,2166,006,06,06,02026-08-04 11:00
CLNPHARMA20,55-0,48%-0,1208313 576,2520,520,9520,352026-08-04 17:00
CLOUD99,2+0,20%0,291253 600,7099,0102,098,02026-08-04 17:00
COALENERG1,933-2,86%-0,05794111 209,181,951,9891,9252026-08-04 17:01
COGNOR6,54+2,35%0,159792 449 238,516,356,636,292026-08-04 17:04
COLUMBUS2,48+0,40%0,018948 201,692,492,52,412026-08-04 16:43
COMP101,0+10,87%9,958310 555 952,0091,5101,090,42026-08-04 17:02
COMPERIA6,0+3,45%0,2517 804,405,86,05,82026-08-03 15:54
COMPREMUM1,25+0,81%0,0139100 522,201,241,251,222026-08-04 17:00
CORMAY0,52+0,78%0,004378 368,940,5220,5260,512026-08-04 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR534,0+0,38%2,0226965 612,00536,0542,0522,02026-08-04 17:00
CREOTECH733,0+7,64%52,01 97110 786 477,00693,0737,0681,02026-08-04 17:02
CRQUANTUM245,0+7,43%16,951 2092 702 388,70231,8245,0230,02026-08-04 17:04
CYBERFLKS200,0+3,09%6,01 7204 763 303,40194,9200,0194,12026-08-04 17:04
CYFRPLSAT17,0-0,29%-0,052 55313 501 236,2817,0517,17516,612026-08-04 17:00
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO81,6+1,62%1,3239791 329,7080,482,880,42026-08-04 17:03
DATAWALK143,4+1,70%2,45351 651 109,80143,0145,8139,42026-08-04 17:00
DBENERGY9,0-3,64%-0,3431 337,509,19,19,02026-08-04 11:31
DEBICA99,5+0,20%0,28596 168,6099,599,898,92026-08-04 16:18
DECORA73,5+0,55%0,46974 091,9073,273,571,92026-08-04 16:39
DEKPOL69,0-0,58%-0,45189 991,2069,669,668,82026-08-04 17:00
DELKO5,9+0,17%0,013139 135,725,895,95,842026-08-04 16:13
DEVELIA10,5+0,77%0,086572 103 948,4410,4410,510,362026-08-04 17:00
DGA22,2+0,91%0,287 755,4022,022,221,52026-08-04 13:45
DIAG165,5-1,37%-2,32 6586 980 123,90169,0169,8165,12026-08-04 17:01
DIGITANET309,0+2,52%7,61 0613 065 338,40301,6315,0297,02026-08-04 17:04
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL32,0-1,42%-0,4617 356167 965 371,7632,6432,8632,02026-08-04 17:01
DMGROUP2,29-1,29%-0,032121 288,542,272,32,272026-08-04 16:37
DOMDEV260,00,00%0,04031 436 358,00259,0260,0253,02026-08-04 17:00
DRAGOENT23,50,00%0,05232,2023,123,523,12026-08-04 17:00
ECBSA20,9+1,95%0,46474 618,8520,120,9520,02026-08-04 17:00
ECHO4,950,00%0,0145208 119,954,955,014,912026-08-04 17:00
EDINVEST8,32-0,95%-0,08104 779,888,48,48,22026-08-04 17:00
EFEKT6,25+0,81%0,0522 506,256,256,256,252026-08-03 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI63,25+3,10%1,95101 378 084,2062,063,661,02026-08-04 17:01
ELKOP1,905-4,27%-0,085229 844,441,961,991,92026-08-04 17:00
ENAP3,60,00%0,01360,003,63,63,62026-08-04 11:07
ENEA20,62+1,78%0,361 6248 319 689,6820,2620,8820,142026-08-04 17:00
ENELMED20,0+2,56%0,542 080,2020,220,220,02026-08-04 11:18
ENERGA19,4+1,04%0,2111690 392,7619,219,519,182026-08-04 17:00
ENERGOINS1,925+2,39%0,0452431 268,861,8751,9251,862026-08-04 16:37
ENTER54,0+1,31%0,74861 879 191,1053,354,653,22026-08-04 17:00
EQUNICO1,49+0,34%0,0053540 132,721,491,491,362026-08-04 17:00
ERBUD22,25+0,45%0,1135346 942,8522,522,722,12026-08-04 17:00
ERG43,60,00%0,014 272,8043,643,643,62026-07-31 12:41
ERSTEPL745,6+1,94%14,25 00868 220 422,60733,2747,0728,42026-08-04 17:01
ESOTIQ33,8+0,60%0,26678 429,7033,633,833,42026-08-04 17:00
ESTAR1,40,00%0,011,401,41,41,42026-07-23 02:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,88-0,41%-0,02386368 716,174,8924,924,872026-08-04 17:00
EUROHOLD4,8+9,09%0,483 094,124,884,884,62026-08-04 16:32
EUROTEL31,7-1,40%-0,456178 405,3032,132,4531,42026-08-04 17:00
FABRITY26,2+0,38%0,12027 416,9026,326,325,82026-08-04 17:00
FASING14,0+2,19%0,36667,3013,914,013,72026-07-31 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,25-2,69%-0,4574 494,6016,5516,5516,252026-08-04 16:03
FERRO33,8-0,29%-0,1111183 062,0034,034,033,72026-08-04 17:00
FMG57,6-4,95%-3,0912 209,4057,657,655,82026-08-04 16:18
FON1,73+0,29%0,0052778,501,731,731,732026-08-04 11:59
FOODHUB2,07-1,43%-0,03141,402,072,072,072026-08-04 14:43
FORTE15,6+1,63%0,2580187 644,5015,1515,9515,152026-08-04 17:00
GAMEOPS11,3-1,74%-0,21213 657,0011,1511,611,152026-08-04 16:20
GAMFACTOR4,49-0,44%-0,028816 809,834,514,514,42026-08-04 17:00
GENOMTEC4,08+15,58%0,55426492 519,033,584,183,522026-08-04 17:00
GETIN0,3610,00%0,0268 085,950,3670,3670,362026-08-04 17:00
GOBARTO22,8+5,56%1,221 140,0022,822,822,82026-08-04 11:00
GPW104,0+4,47%4,452 6179 874 196,50100,2104,099,72026-08-04 17:00
GREENX2,388+0,25%0,006270495 999,512,4162,4262,372026-08-04 17:00
GRODNO17,2+3,30%0,55201658 393,5516,717,516,72026-08-04 17:00
GRUPAAZOTY19,66+2,45%0,471 0953 239 720,1519,1919,7419,192026-08-04 17:02
GRUPRACUJ53,4+0,95%0,53297 772 071,4052,953,451,42026-08-04 17:00
GTC2,250,00%0,01528 383,052,292,32,252026-08-04 15:56
HANDLOWY126,0+1,78%2,27814 769 159,40123,6126,0123,02026-08-04 17:00
HARPER5,1-0,39%-0,0251 291,285,125,124,982026-08-04 17:00
HELIO53,8-1,47%-0,81222 208,6055,855,853,82026-08-04 17:00
HERKULES1,4+0,72%0,011622 153,521,3851,41,362026-08-04 14:21
HUUUGE22,4+0,90%0,26792 907,0022,2522,522,22026-08-04 17:00
HYDROTOR9,82+1,87%0,184355 269,169,649,989,52026-08-04 16:47
IBSM51,0-0,39%-0,2151,0051,051,051,02026-08-04 09:00
IDMSA0,470,00%0,025,640,470,470,472026-08-03 09:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,150,00%0,08975 325,7525,125,1524,42026-08-04 16:49
IFSA0,118-0,84%-0,0014373,430,1180,1180,1142026-08-04 15:27
IMCOMPANY31,2-5,74%-1,935108 886,9033,133,831,22026-08-04 17:00
IMMOBILE4,95+0,41%0,023680 003,514,974,974,92026-08-04 17:00
IMPERIO1,60,00%0,0840 124,661,611,611,62026-08-04 17:00
IMS2,605+2,96%0,0754423 629,042,5352,622,532026-08-04 16:03
INC1,7+3,03%0,0591189 048,851,651,7551,552026-08-04 16:45
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK451,0+1,12%5,03 21417 660 305,00449,8455,0443,62026-08-04 17:00
INPRO7,45+0,68%0,0551 934,307,47,57,352026-08-04 16:33
INSTALKRK39,5-1,25%-0,5106172 588,4040,040,038,92026-08-04 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,46-3,31%-0,0557 853,211,511,511,462026-08-04 16:24
INTERCARS979,0-1,11%-11,04186 223 579,00980,0990,0963,02026-08-04 17:00
INTERSPPL0,32+0,31%0,001318 869,260,3190,320,2932026-08-04 16:44
INTROL7,64+0,53%0,042816 863,927,587,647,52026-08-04 16:47
IPOPEMA8,4-0,47%-0,046086 735,008,428,448,32026-08-04 17:00
IZOBLOK39,0-1,52%-0,611 950,0039,039,039,02026-07-31 15:00
IZOLACJA3,82+1,60%0,062024 619,933,763,93,762026-08-04 16:46
IZOSTAL3,02+0,67%0,025342 121,563,03,022,972026-08-04 17:00
JRH4,01+0,25%0,014031 062,754,04,053,852026-08-04 17:00
JSW26,12+4,27%1,072 1779 290 941,7925,3926,1825,172026-08-04 17:04
JWWINVEST3,11-0,64%-0,021510 657,003,063,113,032026-08-04 16:30
KCI0,922+2,22%0,0244 978,800,9220,9220,9222026-08-04 14:28
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,1-0,62%-0,123030 541,9219,2219,2219,082026-08-04 17:00
KETY1 300,0+3,17%40,02 68424 703 337,001 275,01 305,01 263,02026-08-04 17:03
KGHM339,05+8,37%26,227 262454 446 644,45314,0339,05314,02026-08-04 17:04
KGL10,2+0,99%0,1519 657,7010,210,210,12026-08-04 15:19
KINOPOL19,5+2,09%0,42392 051 683,7519,1519,818,92026-08-04 17:00
KOGENERA68,4-0,29%-0,2201400 103,9068,869,268,12026-08-04 17:00
KOMPAP22,0-3,51%-0,81858,0022,022,022,02026-07-30 16:26
KOMPUTRON5,84+1,39%0,08323 034,635,765,885,752026-08-04 16:43
KPPD19,4+2,11%0,459 499,9018,919,418,92026-08-04 15:27
KRAKCHEM0,57-2,40%-0,014236376 394,960,5960,5980,5582026-08-04 17:04
KRKA1 128,0-0,18%-2,01219 186,001 130,01 130,01 128,02026-08-04 15:57
KRUK439,7+1,13%4,95 22621 289 188,90437,0445,8435,82026-08-04 17:00
KRVITAMIN13,250,00%0,0292,7013,213,2513,22026-08-04 13:48
KSGAGRO3,3850,00%0,07751 465,183,3853,3953,22026-08-04 17:00
LARQ2,77-0,72%-0,0259 189,602,792,862,772026-08-04 15:22
LENA2,18+0,93%0,022014 202,942,172,182,172026-08-04 16:39
LENTEX6,92+0,29%0,02925 482,606,887,06,882026-08-04 17:00
LESS0,247+2,92%0,00716455,110,2330,2480,2332026-08-04 15:39
LIBET1,25+2,88%0,035101 554,281,2151,271,2152026-08-04 15:59
LMCU24,4-0,33%-0,08136165 377,2224,925,524,02026-08-04 17:04
LOKUM22,2-4,31%-1,02121 714,8022,823,322,22026-08-04 17:00
LPP21 840,0-0,27%-60,01 61065 954 360,0021 880,021 980,021 620,02026-08-04 17:01
LSISOFT57,8+0,35%0,21542 318,8056,257,856,22026-08-04 16:31
LUBAWA11,61+4,41%0,492 7239 555 856,0711,311,9511,272026-08-04 17:00
MABION7,51+1,76%0,1369139 134,487,447,567,382026-08-04 17:01
MAKARONPL25,15+1,00%0,25119101 705,2025,025,224,92026-08-04 16:49
MANGATA64,0+0,95%0,61312 684,4063,464,063,22026-08-04 14:06
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,42+1,20%0,14250 153,968,348,428,262026-08-04 17:00
MAXCOM5,7-1,72%-0,131 151,405,75,75,72026-08-04 17:00
MBANK1 448,5+5,73%78,53 99150 702 933,001 369,01 448,51 365,52026-08-04 17:01
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI28,2+1,08%0,346204 746,6028,228,227,82026-08-04 17:00
MCR15,5+0,65%0,14337 059,1015,415,515,12026-08-04 17:00
MDIENERGIA2,13-9,36%-0,229701 507 929,452,422,422,092026-08-04 17:01
MEDICALG27,6+5,34%1,41 1721 950 227,2027,027,926,32026-08-04 17:02
MEDINICE82,0+2,76%2,25492 091 076,3079,982,077,12026-08-04 17:02
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA39,5+2,60%1,08989 848,8038,839,638,82026-08-04 16:08
MERCATOR53,7+3,27%1,7161401 685,6051,853,751,82026-08-04 17:00
MEXPOLSKA3,55+1,72%0,065013 814,333,453,553,452026-08-04 16:44
MFO29,6-1,66%-0,52923 355,1030,130,529,52026-08-04 16:02
MILKILAND1,590,00%0,06867 068,081,591,61,542026-08-04 16:25
MILLENNIUM21,13+2,13%0,444 02131 961 734,5920,7521,2920,52026-08-04 17:00
MIRACULUM0,5680,00%0,051 472,580,5680,5680,5642026-08-04 15:34
MIRBUD12,27+0,90%0,117441 550 797,4412,2512,3612,162026-08-04 17:04
MLPGROUP105,5+0,48%0,51956 613,00105,0106,5105,02026-08-04 16:44
MLSYSTEM14,14-0,42%-0,06156196 043,5214,314,314,02026-08-04 17:00
MOBRUK382,0+0,53%2,0392982 316,50376,0385,0376,02026-08-04 17:00
MODIVO96,9+1,85%1,766 00327 939 662,8495,2697,395,042026-08-04 17:04
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL55,45+2,69%1,45125293 465,2554,055,853,752026-08-04 17:02
MOLECURE6,09-0,65%-0,04185294 270,016,136,145,932026-08-04 17:03
MONNARI5,48-1,08%-0,0667109 815,505,565,565,322026-08-04 17:00
MOSTALPLC12,90,00%0,04567,4512,912,912,752026-08-04 17:00
MOSTALWAR3,23-0,31%-0,01203 511,223,253,253,22026-08-04 17:00
MOSTALZAB6,14-0,97%-0,067290 365,616,26,276,112026-08-04 17:02
MOVIEGAMES6,64+2,79%0,184913 604,246,486,686,482026-08-04 16:21
MURAPOL38,8+0,39%0,154791 592 051,0538,839,0538,452026-08-04 17:04
MUZA8,7-0,57%-0,052120 855,258,48,78,252026-08-04 16:00
MWTRADE2,38-7,03%-0,182121 715,262,462,542,342026-08-04 14:23
NANOGROUP2,405-2,83%-0,075734 562,812,452,4752,392026-08-04 17:00
NEUCA784,0+0,26%2,02823 651 400,00781,0785,0776,02026-08-04 17:03
NEWAG93,2+2,42%2,21 7322 968 421,7092,696,091,92026-08-04 17:03
NEXITY0,7750,00%0,01113,930,7750,7750,7752026-08-04 12:52
NIEWIADOW13,6+10,57%1,31 3535 582 465,3512,513,612,352026-08-04 17:00
NOCTILUCA94,4+0,64%0,647189 055,3093,894,893,52026-08-04 16:44
NOVATURAS5,680,00%0,04700,005,25,685,22026-08-04 11:38
NOVAVISGR0,692-0,43%-0,003255 843,550,6940,6940,6722026-08-04 16:24
NOVITA97,0-3,00%-3,01424 513,8096,497,096,02026-08-04 16:26
NTCAPITAL0,602+0,33%0,00215599,840,60,6020,572026-08-04 16:43
NTTSYSTEM15,9+2,25%0,3566189 843,6015,616,015,62026-08-04 17:00
NWAI33,0+6,45%2,0154 017,2031,433,031,42026-08-04 15:54
ODLEWNIE20,80,00%0,0234551 957,4020,921,219,62026-08-04 17:00
ONDE9,35+3,66%0,33591962 152,199,059,559,052026-08-04 17:03
ONEMORE2,26+2,73%0,06144116 789,112,232,272,182026-08-04 17:00
ONESANO0,54+1,12%0,006219 581,660,520,540,5022026-08-04 17:00
OPONEO.PL104,8+3,76%3,82321 009 095,00101,0105,0100,62026-08-04 17:00
OPTEAM5,95-3,25%-0,27981 432,056,06,055,72026-08-04 17:00
ORANGEPL15,675+1,55%0,242 37915 586 392,7415,42515,81515,412026-08-04 17:02
ORCOGROUP3,32-4,60%-0,1624 150,003,323,323,322026-08-04 17:00
ORZBIALY39,40,00%0,011 339,6039,439,439,42026-08-04 15:00
OTLOG16,3+1,24%0,23837 484,3815,8816,415,742026-08-04 16:26
OTMUCHOW4,90,00%0,03208,904,94,94,752026-08-04 14:32
PANOVA17,85-1,92%-0,352555 395,7518,4518,4517,752026-08-04 16:24
PASSUS123,6+1,15%1,4228280 635,00124,8125,0122,62026-08-04 17:00
PATENTUS2,610,00%0,02418 458,792,622,622,572026-08-04 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,07+1,47%0,033527 796,882,042,072,022026-08-04 16:30
PCCROKITA68,6-0,72%-0,5288642 672,3069,570,968,42026-08-04 17:00
PCFGROUP3,725+2,90%0,105138122 740,483,623,753,582026-08-04 16:45
PEKABEX9,0-1,10%-0,1138333 423,499,249,289,02026-08-04 17:00
PEKAO255,0+3,53%8,77 602148 742 260,80246,8255,0245,72026-08-04 17:03
PEP64,9-0,15%-0,11321 530 771,7065,065,064,32026-08-04 17:00
PEPCO47,02+1,12%0,525 12439 114 457,4646,7647,0846,062026-08-04 17:04
PEPEES0,762-0,26%-0,0026768,400,7640,7640,752026-08-04 15:47
PGE11,085+6,13%0,6412 41193 645 223,6210,4711,29510,442026-08-04 17:04
PGFGROUP0,445-6,02%-0,02853957 212,090,45050,4720,442026-08-04 17:00
PHARMENA3,12+1,63%0,054030 158,983,053,153,032026-08-04 16:45
PHN9,2-0,43%-0,0499 805,449,269,269,22026-08-04 16:22
PHOTON1,19+0,85%0,012612 699,491,2151,221,1852026-08-04 16:42
PJPMAKRUM20,7+0,98%0,21811 345,8020,720,720,52026-08-04 15:39
PKNORLEN147,0-1,34%-2,020 329306 273 223,42149,2150,44145,12026-08-04 17:04
PKOBP109,02+2,50%2,6625 042352 193 961,88107,54109,4105,92026-08-04 17:03
PKPCARGO10,42-0,19%-0,028651 152 149,9710,4610,5510,322026-08-04 17:00
PLAYWAY250,0+2,46%6,03073 292 828,50244,0253,0242,52026-08-04 17:00
PLAZACNTR1,248+0,65%0,008144 354,541,241,2481,2262026-08-04 17:00
PMPG2,02-0,49%-0,013313,982,032,031,992026-08-04 16:12
POLICE7,36-0,27%-0,02347 837,107,387,427,242026-08-04 16:17
POLIMEXMS6,49-0,08%-0,0052 5078 186 097,866,56,616,3952026-08-04 17:03
POLTREG25,0+2,88%0,767234 338,5023,625,223,62026-08-04 17:00
POLWAX1,0-2,44%-0,025104 898,761,0251,0250,9962026-08-04 17:00
PRAGMAINK3,620,00%0,041 990,303,623,623,522026-08-04 16:49
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,4-3,60%-0,81756 165,7022,122,121,12026-08-04 16:42
PROTEKTOR1,124-0,18%-0,002110102 083,031,1261,1261,1182026-08-04 16:41
PTWP140,0+0,72%1,068 626,00140,0140,0139,02026-08-04 17:00
PULAWY46,7-0,64%-0,3186 183,2047,047,046,02026-08-04 15:02
PURE2,23+0,90%0,0212093 676,012,212,242,152026-08-04 17:00
PZU72,38+1,49%1,069 712118 366 131,4071,4472,470,722026-08-04 17:04
QNATECHNO33,5+0,30%0,13125 439,2033,533,532,62026-08-04 17:00
QUANTUM31,40,00%0,012 731,8031,431,431,42026-08-04 09:00
QUERCUS13,76-1,57%-0,22111686 648,8614,0614,1413,762026-08-04 17:03
RAFAMET48,0-2,24%-1,11728 187,0048,048,248,02026-08-04 16:45
RAINBOW147,7-0,20%-0,31 2905 534 098,00148,0149,9146,82026-08-04 17:00
RANKPROGR4,9-1,71%-0,085127 092,044,9854,9954,92026-08-04 17:00
RAWLPLUG14,0+2,19%0,35521,7014,114,113,652026-08-04 16:42
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,43-5,30%-0,0851 909,721,51,51,432026-08-04 16:08
RELPOL5,68+1,43%0,08113213 958,905,565,785,562026-08-04 16:48
REMAK10,4+1,96%0,273156 808,5210,2510,79,942026-08-04 17:00
RENDER70,8+1,14%0,81216 015,2071,671,670,02026-08-04 16:39
REX12,026-0,20%-0,0244754 317,9012,49612,49612,0262026-08-04 17:00
ROBYG32,5+0,93%0,31665 903 547,9032,6532,6832,0152026-08-04 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,7+0,82%0,22110 676,5024,625,024,62026-08-04 15:55
RYVU15,1+1,89%0,28207290 187,2214,8815,114,662026-08-04 17:04
SANOK21,7-1,81%-0,480161 499,4022,222,221,62026-08-04 17:03
SANTANDER54,87+2,18%1,1714133 861,5854,454,8754,22026-08-04 17:00
SANWIL1,78+0,56%0,014951 057,681,791,811,732026-08-04 17:00
SATIS0,234-4,88%-0,01252 087,440,2460,2460,2342026-08-04 15:00
SCANWAY286,0+10,00%26,01 0264 573 207,00262,0288,0262,02026-08-04 17:04
SCPFL133,2+4,88%6,2190224 711,60129,0133,2125,82026-08-04 17:00
SECOGROUP37,0+0,54%0,2611 322,8036,837,236,82026-08-04 17:02
SEKO13,5+3,05%0,4105147 598,9013,3513,613,12026-08-04 16:49
SELENAFM46,8+0,21%0,1652 396 082,0046,747,646,62026-08-04 17:00
SELVITA28,25+1,44%0,4381758 502,8029,229,2527,72026-08-04 17:00
SFINKS0,42-4,33%-0,01993220 432,080,430,440,4072026-08-04 17:00
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 02:00
SILVAIR-REGS4,12-0,96%-0,0427 511,124,34,34,122026-08-04 11:54
SILVANO4,49+3,22%0,1422 245,004,494,494,492026-08-03 09:08
SIMFABRIC1,62+1,76%0,0283537 157,711,5741,621,5542026-08-04 16:36
SKARBIEC34,5-0,29%-0,11942 284,0034,534,734,22026-08-04 16:49
SKYLINE1,4-3,45%-0,0512,801,41,41,42026-07-30 15:55
SNIEZKA84,8+0,24%0,22841 824,0084,685,083,22026-08-04 16:48
SNTVERSE3,06+5,70%0,165326796 059,932,953,152,92026-08-04 17:00
SOHODEV0,117-0,85%-0,00110,590,1170,1170,1172026-08-03 11:00
SONEL13,5-0,37%-0,052618 482,3513,5513,7513,32026-08-04 16:02
SOPHARMA7,180,00%0,01229,767,187,187,182026-08-03 13:38
SPYROSOFT400,00,00%0,057255 082,00400,0400,0397,02026-08-04 16:45
STALEXP1,842+1,10%0,02325498 882,531,8241,8441,8082026-08-04 17:00
STALPROD219,0+0,92%2,031182 613,00217,0220,0215,02026-08-04 16:05
STALPROFI9,04+0,44%0,045030 939,749,069,068,92026-08-04 15:38
STAPORKOW4,4-3,08%-0,14310 120,004,44,44,42026-08-04 17:00
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,27+6,69%0,205288334 870,343,063,3653,012026-08-04 17:04
SYGNITY71,90,00%0,03511 819 735,7071,972,971,82026-08-04 17:00
SYN2BIO66,46-2,12%-1,441 6414 880 422,8167,9569,4365,22026-08-04 17:00
SYNEKTIK368,0+1,10%4,03 43120 756 228,40370,6373,4365,02026-08-04 17:00
TALEX17,80,00%0,06356,0017,817,817,82026-08-04 09:13
TARCZYNSKI122,0+0,83%1,01614 146,00122,0122,0121,52026-08-04 16:46
TATRY76,0-1,30%-1,051 152,5078,578,576,02026-08-04 16:48
TAURONPE9,404+3,05%0,27810 01737 186 850,529,1269,4869,1042026-08-04 17:02
TBULL1,540,00%0,02337,261,541,541,542026-08-04 15:02
TENDERHUT5,5+1,48%0,0851 088,005,425,55,422026-08-04 12:06
TERMOREX0,5650,00%0,027,910,5650,5650,5652026-08-04 16:39
TESGAS1,775+1,43%0,0255378 415,901,7651,81,752026-08-04 17:03
TEXT51,9+2,47%1,251 1202 616 176,1050,6551,9550,42026-08-04 17:00
TORPOL71,3+0,99%0,7285586 794,3071,472,070,82026-08-04 17:01
TOWERINVT1,58-9,30%-0,1621311 498,451,571,581,572026-08-04 15:00
TOYA9,39+1,73%0,16193313 054,619,239,459,232026-08-04 17:00
TRAKCJA3,62+0,42%0,015129163 810,213,633,653,582026-08-04 17:00
TRANSPOL12,9-1,53%-0,27237 118,3013,113,112,92026-08-04 16:49
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES108,4+0,93%1,01 1492 765 016,40108,7109,4106,72026-08-04 17:00
ULMA51,0-0,97%-0,5934 038,5052,052,051,02026-08-04 14:15
ULTGAMES14,00,00%0,02459 634,1514,014,313,952026-08-04 17:00
UNFOLD1,170,00%0,0211,701,171,171,172026-08-04 11:31
UNIBEP13,9+1,46%0,28466 822,5413,9413,9413,72026-08-04 16:43
UNICREDIT365,0+2,50%8,911 095,00365,0365,0365,02026-08-04 15:39
UNIMOT168,6+1,93%3,2128635 976,40166,4169,0166,42026-08-04 17:00
URTESTE44,8-1,75%-0,83120 205,0045,245,242,82026-08-04 13:53
VERCOM132,6+2,95%3,89804 657 378,80128,6133,4127,62026-08-04 17:01
VIGOPHOTN485,0-0,61%-3,0132432 658,00489,0496,0481,02026-08-04 17:00
VINDEXUS14,85+1,02%0,151665 058,8014,914,914,72026-08-04 17:00
VIRTUS1,28-9,73%-0,1389174 058 083,281,4161,4161,2762026-08-04 17:02
VIVID0,58+2,84%0,0161610 327,620,5650,580,5652026-08-04 16:34
VOTUM44,5-1,00%-0,45281347 975,0544,9544,9544,12026-08-04 17:00
VOXEL128,6+2,06%2,63983 522 257,20126,2129,8125,82026-08-04 17:03
VRG5,54-1,07%-0,06403 207 788,185,545,65,522026-08-04 17:04
WARIMPEX2,23-0,45%-0,01111 532,342,242,242,222026-08-04 12:44
WASKO5,56+2,58%0,14179306 451,925,425,685,262026-08-04 17:01
WAWEL708,0-0,28%-2,029135 588,00708,0714,0708,02026-08-04 16:45
WIELTON4,99-1,77%-0,09269231 962,215,085,094,992026-08-04 17:00
WIKANA9,0-2,17%-0,2413 239,008,99,08,72026-08-04 13:36
WIRTUALNA65,2+0,31%0,22961 214 192,1065,065,465,02026-08-04 17:00
WITTCHEN14,24+1,79%0,251 053968 905,7614,315,014,22026-08-04 17:00
WOODPCKR2,7-4,93%-0,149375 108,552,822,852,642026-08-04 16:20
XPLUS3,02-1,31%-0,04299 121,523,073,072,942026-08-04 16:00
XTB157,72+4,33%6,5414 527166 540 529,32151,5158,0148,242026-08-04 17:03
XTPL73,7+1,38%1,0135273 232,2073,974,770,62026-08-04 16:44
YANOSIK14,9-3,25%-0,597 592,0015,515,514,92026-08-04 12:33
YARRL6,08-1,30%-0,082415 369,026,166,166,02026-08-04 16:43
ZABKA31,45-0,16%-0,058 072142 905 587,1631,4931,5631,342026-08-04 17:03
ZAMET0,568-0,35%-0,0023172 690,780,570,5740,5682026-08-04 17:00
ZEPAK18,42+4,07%0,72131224 966,5017,7218,4417,72026-08-04 17:00
ZREMB9,14+0,88%0,08246219 491,909,099,169,02026-08-04 17:00
ZUE11,50,00%0,03122 244,5511,7511,811,52026-08-04 17:02
REKLAMA