Giełdy światowe - akcje
Data ostatniej aktualizacji:Wt. 21.07.2026, 22:01
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 422,80 | 0,00% | EUR | 0,00 | 422,30 | 423,80 | 420,00 | 2026-07-21 17:45 | Deutsche Börse |
| Amazon.com Inc | 247,55 | -0,98% | USD | -2,44 | 249,10 | 249,34 | 246,42 | 2026-07-21 22:01 | Nasdaq |
| Apple Inc | 327,74 | +0,35% | USD | 1,15 | 323,13 | 329,60 | 322,22 | 2026-07-21 22:01 | Nasdaq |
| Barclays PLC | 522,40 | +1,95% | GBP | 10,00 | 512,60 | 522,40 | 508,30 | 2026-07-21 17:45 | London Stock Exchange |
| BHP Group Ltd | 3 096,00 | +3,20% | GBP | 96,00 | 3 055,00 | 3 103,00 | 3 047,00 | 2026-07-21 17:45 | London Stock Exchange |
| BP PLC | 529,30 | +1,42% | GBP | 7,40 | 523,20 | 530,80 | 518,10 | 2026-07-21 17:45 | London Stock Exchange |
| Carrefour SA | 16,55 | -1,14% | USD | -0,19 | 16,66 | 16,66 | 16,44 | 2026-07-21 17:45 | Euronext Paris |
| Caterplillar Inc | 889,97 | +2,97% | USD | 25,67 | 887,49 | 898,00 | 876,01 | 2026-07-21 22:01 | New York Stock Exchange |
| Citigroup Inc | 132,84 | +3,20% | USD | 4,12 | 129,56 | 133,54 | 129,17 | 2026-07-21 22:01 | New York Stock Exchange |
| Commerzbank AG O.N. | 37,75 | +2,28% | EUR | 0,84 | 36,88 | 37,75 | 36,88 | 2026-07-21 17:45 | Deutsche Börse |
| Coca-Cola Co | 81,97 | -0,18% | USD | -0,15 | 81,97 | 82,39 | 81,32 | 2026-07-21 22:01 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 31,07 | +1,34% | EUR | 0,41 | 30,66 | 31,07 | 30,66 | 2026-07-21 17:45 | Deutsche Börse |
| Exxon Mobil Corp | 151,71 | +2,26% | USD | 3,35 | 149,01 | 151,76 | 148,48 | 2026-07-21 22:01 | New York Stock Exchange |
| FedEx Corporation | 315,19 | +2,93% | USD | 8,97 | 312,00 | 317,00 | 309,00 | 2026-07-21 22:01 | New York Stock Exchange |
| Ford Motor Company | 14,27 | +2,00% | USD | 0,28 | 14,15 | 14,42 | 14,03 | 2026-07-21 22:01 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 62,56 | +6,41% | USD | 3,77 | 61,09 | 62,67 | 60,47 | 2026-07-21 22:01 | New York Stock Exchange |
| General Electric Company | 340,70 | -0,18% | USD | -0,60 | 345,00 | 346,25 | 340,01 | 2026-07-21 22:01 | New York Stock Exchange |
| Goldman Sachs Group Inc | 1 085,56 | +2,89% | USD | 30,53 | 1 070,07 | 1 088,48 | 1 063,00 | 2026-07-21 22:01 | New York Stock Exchange |
| Alphabet Inc Class A | 347,15 | -1,38% | USD | -4,84 | 351,32 | 351,32 | 347,00 | 2026-07-21 22:01 | Nasdaq |
| GSK plc | 1 893,00 | +0,58% | GBP | 11,00 | 1 858,00 | 1 913,00 | 1 851,50 | 2026-07-21 17:45 | London Stock Exchange |
| HP Inc | 24,81 | +2,44% | USD | 0,59 | 24,28 | 24,89 | 24,28 | 2026-07-21 22:01 | New York Stock Exchange |
| International Business Machines | 210,50 | -1,17% | USD | -2,50 | 210,72 | 214,97 | 209,18 | 2026-07-21 22:01 | New York Stock Exchange |
| Intel Corporation | 105,45 | +8,64% | USD | 8,39 | 103,19 | 106,34 | 101,22 | 2026-07-21 22:01 | Nasdaq |
| JPMorgan Chase & Co | 345,23 | +1,88% | USD | 6,36 | 340,12 | 345,74 | 337,30 | 2026-07-21 22:01 | New York Stock Exchange |
| Mastercard Inc | 538,30 | -1,67% | USD | -9,14 | 543,76 | 544,34 | 536,85 | 2026-07-21 22:01 | New York Stock Exchange |
| Microsoft Corporation | 397,75 | -1,13% | USD | -4,54 | 398,81 | 401,47 | 396,32 | 2026-07-21 22:01 | Nasdaq |
| Netflix Inc | 68,67 | +1,58% | USD | 1,07 | 67,42 | 68,75 | 66,72 | 2026-07-21 22:01 | Nasdaq |
| NVIDIA Corporation | 207,29 | +1,97% | USD | 4,01 | 207,54 | 208,65 | 204,01 | 2026-07-21 22:01 | Nasdaq |
| Pfizer Inc | 24,94 | +0,77% | USD | 0,19 | 24,76 | 25,00 | 24,64 | 2026-07-21 22:01 | New York Stock Exchange |
| Procter & Gamble Company | 148,10 | -0,69% | USD | -1,03 | 147,86 | 148,41 | 146,88 | 2026-07-21 22:01 | New York Stock Exchange |
| Rheinmetall AG | 995,40 | +0,51% | EUR | 5,10 | 996,90 | 1 017,60 | 985,30 | 2026-07-21 17:45 | |
| Rtx Corp | 193,67 | -0,40% | USD | -0,77 | 194,00 | 197,14 | 190,02 | 2026-07-21 22:01 | New York Stock Exchange |
| RWE AG ST O.N. | 58,20 | +0,31% | EUR | 0,18 | 58,16 | 58,80 | 57,80 | 2026-07-21 17:45 | Deutsche Börse |
| Siemens AG Class N | 270,45 | +2,00% | EUR | 5,30 | 265,70 | 270,50 | 265,20 | 2026-07-21 17:45 | Deutsche Börse |
| Societe Generale SA | 77,20 | +2,73% | EUR | 2,05 | 75,39 | 77,20 | 75,39 | 2026-07-21 17:45 | Euronext Paris |
| Tesco PLC | 478,20 | -0,08% | GBP | -0,40 | 476,40 | 478,20 | 468,80 | 2026-07-21 17:45 | London Stock Exchange |
| Tesla Inc | 378,93 | +2,53% | USD | 9,36 | 371,17 | 384,07 | 369,98 | 2026-07-21 22:01 | Nasdaq |
| Unilever PLC | 4 553,00 | -1,85% | GBP | -86,00 | 4 596,50 | 4 605,00 | 4 553,00 | 2026-07-21 17:45 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 1,88 | -0,53% | EUR | -0,01 | 1,89 | 1,89 | 1,86 | 2026-07-21 17:45 | Euronext Paris |
| Volkswagen AG VZO O.N. | 72,56 | +0,03% | EUR | 0,02 | 72,54 | 73,34 | 72,08 | 2026-07-21 17:45 | Deutsche Börse |
| Walmart Inc | 110,39 | -1,61% | USD | -1,81 | 111,51 | 111,80 | 109,89 | 2026-07-21 22:01 | New York Stock Exchange |
| Wells Fargo & Company | 87,74 | +1,63% | USD | 1,41 | 86,68 | 88,26 | 85,89 | 2026-07-21 22:01 | New York Stock Exchange |