Zarabiaj z nami | Logowanie | Newsletter | Forum | Blogi


Notowania

 Notowania - akcje zagraniczne

Notowania są opóźnione o 15 min.
Dane są aktualizowane co 1 min. Proszę odświeżyć stronę, aby uzyskać najnowsze notowania.
Teraz możesz otrzymywać notowania w czasie rzeczywistym poprzez SMS - więcej..

Wprowadź symbol:
(profile walut, spółek giełdowych, funduszy inwestycyjnych, futures oraz towarów)
Aktualizacja: 2010-03-19 23:20:00

Spółki - USA
Nazwa   Bieżący   Zmiana   Otwarcie   Max   Min   Czas  
APPLE COMPUTER INC 222.08 1.07 -0.5% 223.45 223.86 221.47 03-19 21:20
AT&T 26.20 0.28 +1.1% 25.94 26.27 25.94 03-19 21:20
CATERPILLAR 59.38 0.53 -0.9% 59.95 60.12 59.01 03-19 21:20
Citigroup 3.95 0.10 -2.5% 4.04 4.04 3.95 03-19 21:20
Coca Cola 54.66 0.88 +1.6% 53.82 55.01 53.82 03-19 21:20
Dow Chemical 29.17 1.02 -3.4% 30.24 30.24 29.17 03-19 21:20
EXXON MOBIL 66.92 0.41 -0.6% 67.38 67.38 66.51 03-19 21:20
FEDEX CORP 91.01 1.96 +2.2% 88.88 92.14 88.88 03-19 21:20
FREEPORT MCM 78.43 2.91 -3.6% 81.62 81.62 78.30 03-19 21:20
Ford Motor 13.42 0.92 -6.4% 14.40 14.40 13.08 03-19 21:20
GOLDMAN SACHS GROUP 177.69 1.15 +0.7% 176.74 177.69 176.14 03-19 21:20
General Electric 18.05 0.06 -0.3% 18.11 18.27 17.94 03-19 21:20
Google 559.12 8.32 -1.5% 566.98 567.93 557.79 03-19 21:20
HEWLETT-PACK 52.43 0.13 -0.2% 52.59 52.92 52.31 03-19 21:20
IBM 127.54 0.38 -0.3% 128.04 128.11 126.83 03-19 21:20
INTEL CORP 22.00 0.08 -0.4% 22.13 22.29 21.84 03-19 21:20
JOHNSON&JOHNSON 65.02 0.40 +0.6% 64.65 65.48 64.65 03-19 21:20
JP Morgan Chase 43.44 0.06 -0.1% 43.50 43.71 43.17 03-19 21:20
MASTERCARD CL A 243.90 2.32 -0.9% 246.06 246.66 242.85 03-19 21:20
MCDONALDS 66.47 0.04 -0.1% 66.50 66.85 66.01 03-19 21:20
Microsoft 29.56 0.04 -0.1% 29.61 29.88 29.36 03-19 21:20
PFIZER 16.88 0.36 -2.1% 17.25 17.25 16.86 03-19 21:15
PROCTER &GAMB 63.82 0.00 0.0% 63.82 63.95 63.56 03-19 21:20
UNITED TECH 73.16 0.90 +1.2% 72.31 73.73 72.31 03-19 21:20
US STEEL CORP 59.29 1.81 -3.0% 61.48 61.48 58.40 03-19 21:20
WAL-MART STORES 55.40 0.20 -0.4% 55.61 56.07 55.16 03-19 21:20
WELLS FARGO 30.40 0.02 +0.1% 30.36 30.51 29.99 03-19 21:20
YAHOO INC 16.43 0.08 +0.5% 16.40 16.62 16.39 03-19 21:20

 

Spółki - Europa
Nazwa   Bieżący   Zmiana   Otwarcie   Max   Min   Czas  
ABB LTD 22.43 0.36 -1.6% 22.80 22.95 22.41 03-19 17:40
ALLIANZ AG 89.01 0.67 -0.8% 89.74 90.32 88.81 03-19 17:50
BARCLAYS 3.59 0.06 +1.7% 3.53 3.62 3.53 03-19 17:50
BASF AG 44.48 0.25 -0.6% 44.77 44.96 44.13 03-19 17:50
BHP BILLITON 21.84 0.26 -1.2% 22.12 22.29 21.70 03-19 17:50
BP 6.35 0.03 +0.5% 6.32 6.39 6.32 03-19 17:50
BRITISH AIRWAYS 2.44 0.00 0.0% 2.44 2.47 2.43 03-19 17:50
CARLSBERGB 451.30 0.20 +0.0% 451.10 455.80 449.90 03-19 17:20
CARREFOUR 35.94 0.16 +0.5% 35.77 36.05 35.77 03-19 17:50
COMMERZBANK 6.35 0.02 +0.3% 6.33 6.41 6.33 03-19 17:50
DEUTSCHEBANK 54.04 0.06 +0.1% 54.06 54.95 53.80 03-19 17:50
EDF 37.69 0.04 -0.1% 37.72 38.63 37.63 03-19 17:50
FIAT 9.38 0.06 -0.6% 9.43 9.54 9.34 03-19 17:45
GLAXOSMITHKLINE 12.86 0.22 +1.7% 12.65 12.87 12.64 03-19 17:50
MITTAL STEEL 31.20 0.68 -2.1% 31.93 31.97 31.10 03-19 17:50
NESTLE 53.50 0.75 -1.4% 54.20 54.45 53.25 03-19 17:40
NOKIA 11.17 0.05 -0.5% 11.20 11.31 11.17 03-19 16:40
OMV AG 27.10 0.67 -2.4% 27.69 27.77 26.95 03-19 17:50
PEUGEOT 21.71 0.13 -0.6% 21.83 22.07 21.68 03-19 17:50
ROYAL DUTCH SHELL 19.43 0.10 -0.5% 19.54 19.70 19.37 03-19 17:50
RWE ST A 64.04 0.24 -0.4% 64.28 64.74 63.85 03-19 17:50
SIEMENS 71.05 0.72 -1.0% 71.84 72.17 70.81 03-19 17:50
SOCIETE GENERALE 44.97 0.24 +0.5% 44.80 45.74 44.77 03-19 17:50
TESCO 4.39 0.01 +0.2% 4.38 4.40 4.36 03-19 17:50
UNICREDITO 2.13 0.03 -1.2% 2.16 2.17 2.13 03-19 17:45
UNILEVER 19.49 0.07 +0.4% 19.41 19.55 19.37 03-19 17:50
VIVENDI 19.16 0.14 -0.7% 19.32 19.40 19.09 03-19 17:50
VOLKSWAGEN 75.44 0.14 +0.2% 75.35 76.25 75.17 03-19 17:50

 

REKLAMA