Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 15.07.2026, 14:08
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,52+0,80%0,022526 896,472,492,542,462026-07-14 17:00
08OCTAVA0,615-0,81%-0,00527,390,6150,6150,6152026-07-14 15:00
11BIT132,4+0,30%0,4171363 917,40132,1133,3131,52026-07-15 14:06
3RGAMES0,75+2,18%0,016131 752,950,760,760,742026-07-15 13:04
4MASS5,09+0,20%0,0153113 974,815,085,155,032026-07-15 13:11
ABPL142,0+0,42%0,6154248 613,00142,6143,0140,02026-07-15 14:08
ACAUTOGAZ18,55+4,21%0,7599224 843,7018,1518,718,152026-07-15 13:50
ACTION42,75-1,04%-0,45141325 530,7043,143,1542,42026-07-15 14:04
ADATEX1,370,00%0,0221,921,371,371,372026-07-15 10:14
ADIUVO0,402-4,29%-0,0186171,570,4150,4150,4012026-07-15 12:24
AGORA8,6-0,92%-0,084057 770,848,648,78,62026-07-15 13:51
AGROTON5,11+0,79%0,0461 300,515,15,115,12026-07-15 13:20
AIGAMES0,7540,00%0,06313,660,7540,7540,752026-07-15 14:00
AILLERON14,82-1,20%-0,184736 609,8815,0615,0614,822026-07-15 13:59
AIRWAY0,2545+0,20%0,00053612 734,360,25450,26050,2532026-07-15 14:04
ALIOR139,45-1,24%-1,753 19023 525 762,95141,15142,35137,82026-07-15 14:08
ALLEGRO44,325+0,91%0,416 316346 431 142,7643,83544,5843,382026-07-15 14:08
ALTA1,75-2,23%-0,041835 783,461,8451,8451,652026-07-14 17:00
ALTUS3,550,00%0,0173 948,933,553,553,32026-07-15 13:51
AMBRA18,12-0,11%-0,024721 883,7218,2818,2818,12026-07-15 14:01
AMICA49,2+3,58%1,7438757 167,4547,5549,847,52026-07-15 14:04
AMPLI1,10,00%0,021 100,001,11,11,12026-07-15 11:00
AMREST10,38-1,70%-0,1879292 892,9610,610,610,382026-07-15 14:03
ANSWEAR17,32+1,88%0,328959 127,5817,3417,3416,82026-07-15 14:03
APATOR28,1+1,44%0,456106 305,0027,6528,327,652026-07-15 13:34
APLISENS19,5-0,51%-0,1419 539,2019,619,619,52026-07-15 14:00
APSENERGY5,06-1,56%-0,082336 548,185,145,144,982026-07-15 12:53
ARCHICOM56,4+1,81%1,04988 985,8056,256,855,42026-07-15 13:22
ARCTIC6,15-1,44%-0,09120177 918,906,296,296,12026-07-15 14:04
ARLEN21,7+2,12%0,457767 826,1521,2522,021,22026-07-15 14:06
ARTIFEX21,65-0,23%-0,0565129 290,4021,721,821,52026-07-15 13:53
ASBIS117,1+0,43%0,51 8127 526 675,10116,5118,3115,12026-07-15 14:08
ASMGROUP0,206+15,08%0,027251272 521,250,18150,2060,17852026-07-15 14:07
ASSECOBS86,6+2,61%2,24128 455,4085,086,684,82026-07-15 13:56
ASSECOPOL179,75-0,66%-1,21 4395 755 127,80181,25181,3178,02026-07-15 14:06
ASSECOSEE62,3+1,30%0,888116 740,8061,862,861,22026-07-15 14:07
ASTARTA43,15-2,71%-1,2153565 567,2044,5545,041,92026-07-15 14:08
ATAL59,0-1,67%-1,0243452 524,4060,060,058,82026-07-15 14:01
ATENDE3,96-0,50%-0,023364 113,253,984,03,942026-07-15 13:40
ATLANTAPL20,5-0,49%-0,1911 450,8020,820,820,12026-07-15 13:33
ATLANTIS1,315-0,38%-0,00551 120,101,261,3151,262026-07-14 15:05
ATMGRUPA3,66-0,27%-0,015299 648,183,673,673,642026-07-15 14:01
ATREM62,1+1,80%1,1123220 228,6061,462,560,42026-07-15 13:54
AUTOPARTN26,15-0,19%-0,052661 304 326,4026,226,3526,02026-07-15 13:54
BBIDEV5,48+2,62%0,142103,985,345,485,342026-07-15 11:58
BENEFIT5 130,0-0,39%-20,01 25817 196 855,005 150,05 225,05 100,02026-07-15 14:08
BEST34,8+1,46%0,595 724,8034,334,834,02026-07-15 11:58
BETACOM5,040,00%0,03120,965,045,045,042026-07-15 11:58
BIGCHEESE4,495+0,11%0,0051716 358,624,54,5154,4852026-07-15 14:05
BIOCELTIX91,7-0,33%-0,3111423 994,8092,593,090,42026-07-15 13:55
BIOMAXIMA9,27-1,38%-0,133215 393,469,49,49,252026-07-15 12:39
BIOPLANET29,0+0,35%0,143 509,0029,029,029,02026-07-15 12:49
BIOTON3,82-0,52%-0,022914 442,933,853,853,82026-07-15 13:49
BLOOBER23,85+1,49%0,357070 829,6523,923,923,52026-07-15 14:05
BNPPPL153,0+0,13%0,2119606 029,80153,0153,4151,82026-07-15 13:56
BOGDANKA21,75+0,46%0,14201 423 608,2521,722,521,552026-07-15 14:00
BOOMBIT5,76+1,77%0,1229 318,405,765,765,762026-07-15 11:24
BORYSZEW5,1-1,54%-0,08475726 219,895,185,215,072026-07-15 14:05
BOS9,88-1,20%-0,128272 893,4010,010,09,882026-07-15 14:02
BOWIM8,14-0,25%-0,021751 674,288,068,168,062026-07-15 13:59
BUDIMEX725,6+0,17%1,21 1644 996 513,80725,6730,0717,02026-07-15 14:07
BUMECH16,04+1,20%0,19199451 757,4115,9816,2615,582026-07-15 13:59
CAPITAL2,18+1,87%0,045556 231,462,22,242,122026-07-15 14:01
CAPITEA0,4890,00%0,090170 274,380,4890,50,4822026-07-15 13:43
CAPTORTX72,5-0,55%-0,446187 205,0072,472,670,82026-07-15 13:45
CASPAR5,65-0,88%-0,05111,305,655,655,652026-07-15 09:02
CAVATINA13,05-1,14%-0,1532 376,6013,213,213,052026-07-15 11:11
CCENERGY0,3180,00%0,04636,000,3180,3180,3182026-07-13 11:00
CDPROJEKT230,7-0,39%-0,94 17232 918 966,60231,6232,3227,52026-07-15 14:08
CDRL10,6-2,75%-0,3103 937,2010,910,910,52026-07-15 13:46
CELTIC1,25-3,10%-0,044325,031,261,261,252026-07-15 10:43
CEZ232,6+4,49%10,0119 945,00222,6232,6222,62026-07-15 13:12
CFI0,13-2,99%-0,0041600,600,130,130,132026-07-14 15:00
CIGAMES2,385-0,21%-0,005136122 543,292,382,412,362026-07-15 14:03
CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
CLNPHARMA19,6+0,72%0,144916 401,0419,6419,6419,42026-07-15 14:04
CLOUD95,0-1,25%-1,268133 534,6097,697,692,22026-07-15 14:07
COALENERG2,044-2,20%-0,0463136 419,162,12,12,022026-07-15 12:56
COGNOR5,88+2,17%0,125579972 577,935,7555,995,712026-07-15 14:06
COLUMBUS2,49-1,58%-0,048738 470,612,512,5252,4352026-07-15 13:50
COMP88,9-2,84%-2,6200475 577,9091,591,588,52026-07-15 14:05
COMPERIA6,15+2,50%0,15315 606,156,06,156,02026-07-15 11:33
COMPREMUM1,2-0,83%-0,011317 723,661,181,211,182026-07-15 13:14
CORMAY0,538+9,13%0,045276291 819,240,4930,5660,4922026-07-15 13:47
CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
CREEPYJAR480,0-0,83%-4,057212 430,00485,0487,0479,02026-07-15 13:10
CREOTECH785,0-2,12%-17,02 18911 817 702,00810,0810,0750,02026-07-15 14:07
CREOTECH-PDA760,0-4,40%-35,01184 950,00788,0788,0760,02026-07-15 11:50
CRQUANTUM244,0-6,51%-17,02 7778 871 799,00260,0270,0240,42026-07-15 14:08
CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
CYBERFLKS191,4-0,31%-0,69211 325 917,10192,0193,8189,22026-07-15 14:07
CYFRPLSAT15,74-0,16%-0,0257482 342 260,5415,6515,7715,512026-07-15 14:08
CZTOREBKA0,640,00%0,033 767,040,640,640,642026-07-15 11:00
DADELO79,3+1,54%1,2113336 650,5078,979,577,72026-07-15 14:04
DATAWALK114,2-0,35%-0,4147281 910,60115,6115,8113,02026-07-15 14:05
DBENERGY8,94+3,23%0,28123 095,948,668,948,662026-07-15 12:25
DEBICA97,9+0,10%0,16683 018,8097,997,997,12026-07-15 13:50
DECORA74,1-1,20%-0,93825 273,6075,175,274,12026-07-15 14:05
DEKPOL69,20,00%0,02155 269,0070,070,069,22026-07-15 13:24
DELKO5,98+1,01%0,06195 561,995,955,985,922026-07-15 13:59
DEVELIA10,82+1,12%0,12257457 954,6610,7210,8410,72026-07-15 14:03
DGA24,6-3,15%-0,8616 104,4024,624,624,42026-07-13 14:14
DIAG175,0-1,41%-2,59493 279 974,90179,0179,0174,42026-07-15 14:08
DIGITANET314,8+0,38%1,27312 487 790,60313,4316,8310,02026-07-15 14:07
DIGITREE10,2+4,62%0,454416,4010,210,29,82026-07-09 16:39
DINOPL28,58+1,35%0,3812 73182 487 940,6828,1528,928,022026-07-15 14:08
DMGROUP2,40,00%0,07856,802,42,42,42026-07-15 12:34
DOMDEV256,5+0,59%1,5131305 812,50255,0257,5255,02026-07-15 13:58
DRAGOENT20,5+0,99%0,2281,4020,220,520,22026-07-15 11:48
ECBSA21,450,00%0,02036 379,7521,4521,7521,02026-07-15 13:19
ECHO4,91+0,61%0,034414 914,124,884,9554,882026-07-15 13:58
EDINVEST8,260,00%0,0457,668,268,268,182026-07-15 13:58
EFEKT6,2+1,64%0,121 519,006,26,26,22026-07-15 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI56,2-1,06%-0,6204233 212,2056,3557,656,052026-07-15 14:07
ELKOP2,0+5,26%0,11435 923,492,02,01,912026-07-15 13:41
ENAP3,58+3,47%0,1217 156,423,583,583,582026-07-14 15:00
ENEA20,1-0,20%-0,043101 141 910,0820,0620,2619,872026-07-15 14:06
ENELMED19,10,00%0,0138,2019,119,119,12026-07-15 09:00
ENERGA18,98+0,42%0,0864687 585,2018,9219,0618,862026-07-15 14:02
ENERGOINS1,98+3,94%0,0754246 866,671,92,01,842026-07-15 13:20
ENTER49,45+0,92%0,45166293 006,7549,349,649,22026-07-15 14:08
EQUNICO1,2-2,44%-0,0365 113,501,231,231,182026-07-15 13:30
ERBUD23,75+0,64%0,154074 635,9023,924,123,62026-07-15 12:53
ERG42,00,00%0,042 398,0040,042,040,02026-07-13 17:00
ERSTEPL677,4-1,54%-10,61 57811 378 049,80679,2688,0673,62026-07-15 14:08
ESOTIQ33,7+1,20%0,43894 507,8033,333,733,22026-07-15 14:01
ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,02+0,48%0,024175358 136,925,05,0454,9882026-07-15 14:05
EUROHOLD4,2-1,87%-0,0884 491,804,284,284,22026-07-15 13:26
EUROTEL30,950,00%0,02230 162,3030,9530,9530,72026-07-15 13:55
FABRITY26,9-0,37%-0,1144 690,7027,227,226,52026-07-15 13:40
FASING14,10,00%0,041 677,9014,114,114,12026-07-15 13:39
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,50,00%0,0266,8016,916,916,52026-07-15 09:47
FERRO33,5+1,82%0,6112206 225,5033,033,733,02026-07-15 14:03
FMG61,0+3,39%2,01122,0061,061,061,02026-07-15 09:00
FON1,86+3,33%0,061415 795,321,8051,861,8052026-07-15 13:56
FOODHUB2,130,00%0,0119,172,132,132,132026-07-15 09:00
FORTE17,8+1,42%0,251823 689,1517,5517,817,552026-07-15 12:39
GAMEOPS12,5-0,79%-0,11531 818,8512,612,612,452026-07-15 11:52
GAMFACTOR4,570,00%0,02918 682,304,74,74,562026-07-15 12:32
GENOMTEC4,66-0,85%-0,043025 376,444,74,74,572026-07-15 13:35
GETIN0,3725+1,36%0,0056443 296,810,370,37750,36152026-07-15 13:28
GOBARTO21,2+0,47%0,11445,2021,221,221,22026-07-15 11:00
GPW106,2+1,14%1,21 8938 870 464,80105,5106,7104,12026-07-15 14:08
GREENX2,38-0,75%-0,018272487 624,272,3982,4142,3662026-07-15 13:29
GRODNO16,5-2,08%-0,355683 816,1516,516,7516,252026-07-15 14:04
GRUPAAZOTY19,5+0,78%0,156882 108 010,4519,6519,7519,182026-07-15 14:06
GRUPRACUJ44,7-0,67%-0,375170 716,5545,045,044,42026-07-15 13:59
GTC2,31-1,28%-0,03213,812,32,312,32026-07-15 12:36
HANDLOWY122,4-0,49%-0,62951 488 061,40123,6123,6121,22026-07-15 14:05
HARPER4,920,00%0,01217 684,604,924,924,92026-07-15 13:06
HELIO53,8+1,51%0,888 840,8053,054,453,02026-07-15 13:58
HERKULES1,345-0,37%-0,0051516 565,571,351,351,312026-07-15 14:02
HUUUGE21,85+1,16%0,25398140 705,1021,522,021,52026-07-15 13:40
HYDROTOR11,3+3,20%0,35139 170,7510,9511,3510,952026-07-15 13:35
IBSM54,2-1,81%-1,02110,4056,256,254,22026-07-15 13:53
IDMSA0,46-2,54%-0,012123,000,460,460,462026-07-10 13:24
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,45+0,20%0,057132 149,2024,7524,824,12026-07-15 14:06
IFSA0,1180,00%0,052 624,950,1190,120,1132026-07-15 12:56
IMCOMPANY34,75-0,43%-0,15820 513,0034,935,034,152026-07-15 12:01
IMMOBILE4,9+0,20%0,012268 790,215,05,04,862026-07-15 13:34
IMPERIO1,50,00%0,024,501,51,51,52026-07-15 11:49
IMS2,63+3,54%0,09153201 761,412,632,752,582026-07-15 14:07
INC1,38-1,43%-0,021311 728,581,411,411,382026-07-15 13:59
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK463,2-2,07%-9,81 1567 717 592,60469,0471,8460,22026-07-15 14:08
INPRO7,6-0,65%-0,05222,907,657,657,62026-07-15 11:58
INSTALKRK39,6-0,75%-0,35752,9039,639,939,62026-07-15 12:01
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,430,00%0,02929,501,431,431,432026-07-15 09:50
INTERCARS873,0+2,11%18,087851 429,00874,0875,0860,02026-07-15 13:58
INTERSPPL0,351-2,23%-0,00883 993,500,35850,35850,3512026-07-15 10:21
INTROL7,76-1,77%-0,14362,507,97,97,762026-07-15 14:07
IPOPEMA7,34+1,10%0,082951 559,447,227,347,12026-07-15 13:57
IZOBLOK40,00,00%0,022 000,0040,040,040,02026-07-15 11:00
IZOLACJA3,86-0,52%-0,021111 691,823,553,863,552026-07-15 13:14
IZOSTAL3,0+0,33%0,012353 954,813,03,02,982026-07-15 13:11
JRH4,09-1,21%-0,051326 768,794,064,174,062026-07-15 14:04
JSW27,33+2,36%0,631 4115 827 057,9127,2727,6426,662026-07-15 14:08
JWWINVEST2,930,00%0,012,932,932,932,932026-07-15 09:23
KCI0,9+0,45%0,00436 353,800,9140,9140,92026-07-15 10:24
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,22+0,10%0,02234 340,1819,119,3619,12026-07-15 13:33
KETY1 258,0+0,16%2,01 29910 778 872,001 259,01 268,01 254,02026-07-15 14:05
KGHM316,5-0,91%-2,98 34075 605 680,05318,0320,35312,02026-07-15 14:08
KGL10,3-0,96%-0,138 034,3010,410,410,32026-07-15 14:05
KINOPOL17,5+0,57%0,13071 809 796,1017,517,517,352026-07-15 14:03
KOGENERA71,9-0,69%-0,53159 703,1072,072,671,82026-07-15 13:54
KOMPAP22,00,00%0,0210 040,0021,222,021,22026-07-15 13:07
KOMPUTRON5,95-0,17%-0,01246 486,405,825,955,82026-07-15 13:01
KPPD19,5-2,50%-0,52195,0019,519,519,52026-07-14 10:05
KRAKCHEM0,53+16,23%0,074814606 254,310,4560,5440,4362026-07-15 14:06
KRKA1 156,0-0,34%-4,012164 780,001 162,01 166,01 150,02026-07-15 13:32
KRUK414,5+0,36%1,51 7044 777 071,40412,7416,8410,02026-07-15 14:08
KRVITAMIN13,05-0,38%-0,0582 861,5512,6513,0512,62026-07-15 13:15
KSGAGRO3,435+1,03%0,0351431 356,273,4353,4353,42026-07-15 12:10
LARQ2,67-1,11%-0,032160 609,132,742,82,672026-07-15 13:33
LENA2,19+0,46%0,0193 727,262,192,192,182026-07-15 13:57
LENTEX7,06+0,86%0,0631134 008,466,867,46,862026-07-15 13:28
LESS0,247+2,49%0,006356 332,880,2410,2480,2412026-07-15 14:00
LIBET1,410,00%0,01014 854,021,411,411,3852026-07-15 12:42
LMCU26,0+2,06%0,5256250 226,3325,47526,025,172026-07-15 13:53
LOKUM23,0-2,13%-0,5192,0023,023,023,02026-07-15 13:22
LPP19 830,0+0,92%180,01 10139 970 070,0019 710,019 890,019 610,02026-07-15 14:08
LSISOFT56,2-5,70%-3,456156 475,2059,459,454,62026-07-15 13:33
LUBAWA11,85-2,31%-0,281 2783 840 132,5012,3312,3911,782026-07-15 14:08
MABION7,46+0,54%0,044622 905,247,357,477,352026-07-15 13:54
MAKARONPL26,3+0,19%0,05164148 915,4026,226,425,352026-07-15 14:06
MANGATA64,40,00%0,01721 941,6063,864,463,22026-07-15 13:52
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,72+0,69%0,063919 450,228,78,748,562026-07-15 14:04
MAXCOM5,92+1,02%0,06494 708,565,95,925,62026-07-15 12:05
MBANK1 416,0-2,14%-31,01 4168 241 836,501 438,01 450,01 409,02026-07-15 14:06
MBWS12,0+4,35%0,531 786,9011,512,011,52026-07-10 15:09
MCI27,8-0,36%-0,12469 495,6027,827,827,62026-07-15 13:34
MCR16,55+5,08%0,88477 060,5015,816,9515,82026-07-15 14:01
MDIENERGIA1,42-1,39%-0,027238 667,841,421,441,392026-07-15 13:48
MEDICALG26,5-1,49%-0,4281438 850,5027,0527,0526,352026-07-15 14:05
MEDINICE76,5-1,54%-1,2301578 175,7077,777,976,02026-07-15 14:08
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA38,1+0,79%0,34542 862,5037,938,537,42026-07-15 14:00
MERCATOR54,4+1,49%0,8136304 973,6053,754,652,92026-07-15 14:06
MEXPOLSKA3,55-1,39%-0,05914 671,893,63,613,552026-07-15 10:17
MFO29,3-2,01%-0,659 117,4029,930,029,32026-07-15 13:28
MILKILAND1,630,00%0,0813 614,381,631,641,632026-07-15 12:43
MILLENNIUM20,45-1,68%-0,351 5586 364 114,4720,9420,9420,32026-07-15 14:08
MIRACULUM0,59+1,37%0,00894 676,550,5860,590,5822026-07-15 13:41
MIRBUD11,04+3,08%0,33747998 139,4010,9111,0610,742026-07-15 14:08
MLPGROUP104,0-0,95%-1,0614 070,00105,5105,5104,02026-07-15 09:32
MLSYSTEM15,26+0,66%0,12149 364,3015,1415,2615,12026-07-15 13:52
MOBRUK375,50,00%0,03671 334 364,00375,5377,0370,52026-07-15 13:55
MODIVO92,48-5,38%-5,268 83454 066 944,9098,098,091,522026-07-15 14:08
MOJ1,51-4,43%-0,0722 245,371,511,511,512026-07-14 16:24
MOL51,0+0,20%0,1512 682 943,1550,951,450,52026-07-15 13:57
MOLECURE5,92+0,17%0,014037 677,245,955,985,852026-07-15 14:08
MONNARI5,6-1,06%-0,061316 346,845,645,645,522026-07-15 13:53
MOSTALPLC13,5+0,37%0,05716 146,0013,513,513,52026-07-15 12:12
MOSTALWAR3,78+2,44%0,093521 778,233,753,793,62026-07-15 11:53
MOSTALZAB6,15-0,32%-0,0276144 377,396,176,196,12026-07-15 13:18
MOVIEGAMES7,230,00%0,01914 974,537,237,237,062026-07-15 12:49
MURAPOL37,55-1,05%-0,4210710 654,7537,937,937,02026-07-15 14:04
MUZA8,7-3,33%-0,3315 475,108,758,758,72026-07-15 11:54
MWTRADE2,860,00%0,012,862,862,862,862026-07-15 10:46
NANOGROUP2,51+0,40%0,013225 000,672,52,522,462026-07-15 13:32
NEUCA709,0+1,29%9,030616 351 064,00703,0719,0698,02026-07-15 14:01
NEWAG91,0-0,44%-0,4664974 227,5091,591,890,02026-07-15 14:06
NEXITY0,860,00%0,0112,900,860,860,862026-07-14 15:33
NIEWIADOW12,2-3,94%-0,57751 062 702,4012,812,8512,12026-07-15 14:08
NOCTILUCA100,6-0,98%-1,036120 872,40101,4101,8100,22026-07-15 13:55
NOVATURAS4,92-1,60%-0,0883 629,084,964,964,822026-07-15 09:43
NOVAVISGR0,662-1,05%-0,007174 980,670,6690,6720,6622026-07-15 13:57
NOVITA98,60,00%0,056 806,4098,699,898,62026-07-15 13:08
NTCAPITAL0,616-0,32%-0,002213,550,6160,6160,6162026-07-15 11:22
NTTSYSTEM16,25-3,27%-0,555384 965,6516,716,716,22026-07-15 14:03
ODLEWNIE20,70,00%0,05439 073,4020,520,720,52026-07-15 13:37
ONDE8,18+3,81%0,3317618 543,558,048,228,02026-07-15 13:59
ONEMORE2,150,00%0,010482 586,092,152,172,082026-07-15 14:02
ONESANO0,59-1,67%-0,012945,000,60,60,592026-07-15 11:15
OPONEO.PL100,00,00%0,04386 185,90100,6101,099,52026-07-15 13:11
OPTEAM6,15-3,91%-0,251411 853,006,256,46,152026-07-15 13:14
ORANGEPL14,475-0,21%-0,031 29912 636 716,4414,4814,53514,3852026-07-15 14:07
ORCOGROUP3,920,00%0,021 174,003,93,923,92026-07-14 16:19
ORZBIALY39,0-2,01%-0,837 800,0039,039,039,02026-07-14 15:00
OTLOG17,38-2,80%-0,52310 587,5017,8417,8417,162026-07-15 13:15
OTMUCHOW4,72+3,06%0,1414,724,724,724,722026-07-15 09:00
PANOVA17,9+0,56%0,12757 143,1517,9518,017,52026-07-15 13:58
PASSUS116,0-0,34%-0,4162241 968,00116,6117,2115,22026-07-15 13:43
PATENTUS2,67-0,37%-0,0172 898,772,692,692,672026-07-15 13:19
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,925+0,79%0,0155857 971,241,9151,951,9152026-07-15 13:17
PCCROKITA64,4-0,77%-0,5112224 164,2065,165,664,32026-07-15 13:11
PCFGROUP3,18+0,63%0,02234 264,773,163,23,162026-07-15 14:08
PEKABEX10,0-0,79%-0,084233 232,2210,0810,089,982026-07-15 13:15
PEKAO237,8+0,34%0,84 56071 028 027,00237,0239,6235,62026-07-15 14:08
PEP60,2+0,17%0,11391 695 064,1060,160,359,92026-07-15 14:05
PEPCO40,92+2,30%0,925 39257 099 871,5240,841,2439,862026-07-15 14:07
PEPEES0,7760,00%0,03239,010,7760,7760,7762026-07-15 11:27
PGE9,382-1,20%-0,1144 02815 932 368,899,59,549,3342026-07-15 14:06
PGFGROUP0,498-0,40%-0,002108 557,620,50,50,47952026-07-15 12:41
PHARMENA3,14-0,32%-0,01101 033,463,053,153,052026-07-15 12:58
PHN9,18-0,86%-0,08125 603,589,39,39,162026-07-15 13:07
PHOTON1,18-1,67%-0,021511 130,691,21,21,162026-07-15 12:41
PJPMAKRUM20,30,00%0,0140,6020,320,320,32026-07-15 09:00
PKNORLEN145,24-0,52%-0,766 41748 249 869,40146,0146,02144,662026-07-15 14:08
PKOBP109,6-0,81%-0,911 812156 431 519,90110,0111,2108,822026-07-15 14:08
PKPCARGO10,55+1,44%0,15513904 159,1710,510,5810,432026-07-15 14:06
PLAYWAY236,5-1,25%-3,061112 447,50237,0238,5236,52026-07-15 14:03
PLAZACNTR1,3240,00%0,043 279,331,271,3241,272026-07-14 17:00
PMPG2,01+0,50%0,0155 415,652,12,12,012026-07-15 12:39
POLICE7,34+0,55%0,046824,627,347,347,262026-07-15 11:46
POLIMEXMS6,5+4,59%0,2852 0307 115 195,466,296,526,222026-07-15 14:08
POLTREG19,3-0,52%-0,11446 844,2519,4519,4519,12026-07-15 10:50
POLWAX1,02+2,00%0,02252 867,141,031,030,9862026-07-15 10:36
PRAGMAINK3,30,00%0,05871,203,33,33,32026-07-15 11:29
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,3-3,46%-0,835 071,0022,922,922,22026-07-15 09:32
PROTEKTOR1,13-0,70%-0,008113123 816,781,1381,151,1282026-07-15 14:05
PTWP138,5-1,07%-1,5913 285,00142,0142,0138,52026-07-15 12:40
PULAWY47,6+2,15%1,01110 472,4047,247,646,62026-07-15 13:30
PURE2,12+0,47%0,016870 447,582,12,132,0952026-07-15 13:58
PZU70,24+1,59%1,16 33462 234 365,2669,170,2468,742026-07-15 14:08
QNATECHNO40,1-3,84%-1,65452 375,4041,041,540,02026-07-15 13:51
QUANTUM33,4+3,09%1,01668,0033,433,433,42026-07-15 10:06
QUERCUS13,240,00%0,046169 682,0813,2613,2612,982026-07-15 13:05
RAFAMET49,6+0,20%0,142 642,0050,050,049,62026-07-15 13:46
RAINBOW135,7-0,15%-0,25811 206 783,50136,0137,0134,92026-07-15 14:07
RANKPROGR4,8-1,94%-0,095612 007,514,814,884,82026-07-15 13:00
RAWLPLUG14,0-1,06%-0,1553 161,0014,214,213,82026-07-15 10:31
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,46-2,67%-0,04314 603,001,51,51,462026-07-15 10:44
RELPOL5,56-0,71%-0,041724 330,485,65,65,442026-07-15 13:31
REMAK10,7+1,90%0,222 161,7010,8510,8510,72026-07-15 11:17
RENDER74,2-2,62%-2,044 175,2076,276,274,22026-07-15 13:33
REX12,32+0,24%0,0352 378,6111,912,3711,92026-07-15 09:54
ROBYG33,895-1,47%-0,50583524 868,9034,434,433,82026-07-15 14:05
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,5-2,00%-0,5103 844,9025,025,024,42026-07-15 13:26
RYVU15,4-1,16%-0,18137139 895,3015,7815,7815,342026-07-15 13:58
SANOK22,4+1,36%0,31741 426,1022,122,522,12026-07-15 14:07
SANTANDER51,7-0,04%-0,02721 614,0053,453,451,52026-07-15 10:42
SANWIL1,54-3,75%-0,061911 310,391,511,61,492026-07-15 12:03
SATIS0,246-0,81%-0,002198,400,2460,2460,2462026-07-14 11:00
SCANWAY304,0-3,80%-12,01 0634 056 607,00318,0318,0294,02026-07-15 14:07
SCPFL120,8-0,66%-0,82330 068,00121,4121,4120,42026-07-15 14:04
SECOGROUP36,40,00%0,027 316,4036,436,436,42026-07-15 14:03
SEKO11,65-0,43%-0,05165 563,7011,811,811,652026-07-15 13:46
SELENAFM48,9+0,20%0,13042 881,4049,049,548,72026-07-15 13:54
SELVITA29,9-0,99%-0,380147 015,7030,430,429,52026-07-15 14:08
SFINKS0,457+3,16%0,0142116 218,040,4460,4580,4462026-07-15 13:11
SHOPER41,8+0,60%0,25184296 043,9541,5542,541,32026-07-15 14:02
SILVAIR-REGS4,06-0,98%-0,0423 613,404,064,064,062026-07-15 09:22
SILVANO4,45+3,49%0,15113,354,454,454,452026-07-15 09:23
SIMFABRIC1,64-5,75%-0,1169277 274,321,8321,8581,5722026-07-15 13:33
SKARBIEC35,3-1,67%-0,62675 667,7036,036,134,62026-07-15 14:03
SKYLINE1,48-6,33%-0,1929 038,341,551,551,482026-07-15 10:11
SNIEZKA84,4-0,47%-0,42313 857,8084,885,083,02026-07-15 13:47
SNTVERSE2,75+0,36%0,014653 496,952,732,792,712026-07-15 13:49
SOHODEV0,115-17,86%-0,02521,960,1150,1150,1152026-07-15 11:01
SONEL13,8+0,73%0,1112 638,8513,713,8513,352026-07-15 13:48
SOPHARMA7,24+0,56%0,04172,407,247,247,242026-07-14 13:57
SPYROSOFT389,0-0,26%-1,035246 807,00391,0393,0387,02026-07-15 13:15
STALEXP1,964+0,20%0,004204282 424,541,962,01,9462026-07-15 14:08
STALPROD211,00,00%0,0710 108,00210,0212,0210,02026-07-15 12:00
STALPROFI9,26-0,22%-0,02147 891,349,229,289,222026-07-15 13:56
STAPORKOW4,44+0,45%0,0232 077,564,424,444,422026-07-15 12:49
STARHEDGE0,212+3,92%0,008121,200,2120,2120,2122026-07-13 15:00
SUNEX2,89+0,52%0,01598 839,422,892,892,862026-07-15 12:43
SYGNITY77,1-0,13%-0,14250 169,4077,077,576,92026-07-15 13:36
SYN2BIO80,13+1,74%1,372 7487 804 616,0479,082,972,02026-07-15 14:07
SYNEKTIK396,2+0,97%3,83 13911 363 572,20394,8398,4392,42026-07-15 14:07
TALEX18,0+1,69%0,35180,0018,018,018,02026-07-15 09:02
TARCZYNSKI122,50,00%0,03512 647,50123,0123,0120,52026-07-15 13:48
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,298-0,13%-0,0122 8949 390 558,089,319,4689,242026-07-15 14:07
TBULL1,90,00%0,02191,901,91,91,92026-07-15 11:00
TENDERHUT5,68+3,27%0,181310 338,625,425,685,422026-07-15 10:48
TERMOREX0,6-4,00%-0,025192 997,680,620,620,572026-07-15 13:40
TESGAS1,795+0,84%0,01528,981,7951,7951,7952026-07-15 10:37
TEXT50,2-1,95%-1,01 0562 673 457,5351,351,4549,642026-07-15 14:06
TORPOL72,8+3,26%2,37364 182 532,9070,573,569,62026-07-15 14:05
TOWERINVT1,78+7,88%0,135809,901,781,781,782026-07-15 11:00
TOYA9,33-0,43%-0,04128250 500,799,369,429,242026-07-15 14:01
TRAKCJA3,49-0,57%-0,0267105 329,723,53,53,472026-07-15 14:05
TRANSPOL12,85+0,39%0,055793 045,7512,913,212,82026-07-15 14:08
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES88,65+0,40%0,35228520 113,9088,689,5587,62026-07-15 14:00
ULMA54,0-1,82%-1,01221 237,5056,056,053,52026-07-15 13:43
ULTGAMES15,0-0,66%-0,12833 276,4015,015,114,92026-07-15 13:54
UNFOLD1,2+1,69%0,0244 095,081,161,21,162026-07-15 13:10
UNIBEP13,4-2,62%-0,367152 233,5813,813,813,342026-07-15 14:02
UNICREDIT355,0+0,71%2,511 065,00355,0355,0355,02026-07-15 11:52
UNIMOT171,0-1,95%-3,480221 781,40174,8174,8171,02026-07-15 13:57
URTESTE46,7-2,71%-1,3178 274,9048,048,046,72026-07-15 13:14
VERCOM125,8-0,94%-1,2388590 946,60127,0127,0125,42026-07-15 14:05
VIGOPHOTN504,0-6,67%-36,05403 203 856,00502,0516,0482,02026-07-15 14:07
VINDEXUS14,65+1,03%0,151446 506,3014,515,014,52026-07-15 13:40
VIRTUS1,154-6,33%-0,078314345 764,871,231,231,12026-07-15 13:56
VIVID0,556+3,35%0,018202 920,020,5560,5560,542026-07-15 11:52
VOTUM44,95-1,32%-0,6119128 430,8045,1545,544,82026-07-15 14:07
VOXEL110,8-0,18%-0,298154 286,80110,8111,2110,42026-07-15 14:00
VRG5,12-1,92%-0,12227 211,045,225,225,122026-07-15 13:58
WARIMPEX2,21-0,45%-0,0156 775,862,212,212,212026-07-15 12:31
WASKO6,12-0,97%-0,069790 931,866,16,226,062026-07-15 13:56
WAWEL708,0-0,28%-2,01336 232,00716,0716,0708,02026-07-15 13:16
WIELTON5,32-0,37%-0,02193163 773,235,345,375,22026-07-15 14:07
WIKANA8,75-2,23%-0,243 399,708,958,958,752026-07-15 13:48
WIRTUALNA57,00,00%0,057118 825,5057,757,756,82026-07-15 13:57
WITTCHEN13,04+0,38%0,0510028 076,8412,9713,112,952026-07-15 13:52
WOODPCKR3,2-1,84%-0,0671 654,413,213,213,192026-07-15 13:41
XPLUS3,25+1,25%0,042915 664,843,213,253,212026-07-15 13:34
XTB132,86+1,65%2,165 76443 956 348,78130,8132,98129,822026-07-15 14:08
XTPL73,5+0,68%0,58673 114,2073,073,571,52026-07-15 14:07
YANOSIK15,9-0,63%-0,151 672,6015,515,915,52026-07-15 11:56
YARRL6,22-0,96%-0,061214 323,886,286,286,222026-07-15 13:00
ZABKA27,88-0,18%-0,052 18315 188 435,6127,9328,0127,782026-07-15 14:08
ZAMET0,5760,00%0,067306 898,600,580,580,5742026-07-15 14:07
ZEPAK16,92+0,24%0,044427 468,3416,8817,116,882026-07-15 13:20
ZREMB9,45+5,12%0,46269660 305,898,999,748,992026-07-15 14:06
ZUE11,15-1,76%-0,23857 212,7011,311,311,052026-07-15 13:51
REKLAMA