Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 15.07.2026, 16:21
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,52+0,80%0,022526 896,472,492,542,462026-07-14 17:00
08OCTAVA0,6150,00%0,013,080,6150,6150,6152026-07-15 15:00
11BIT132,9+0,68%0,9300778 927,30132,1134,0131,42026-07-15 16:20
3RGAMES0,7340,00%0,0182 457,480,760,760,7342026-07-15 16:09
4MASS5,080,00%0,062119 551,325,085,155,012026-07-15 15:41
ABPL142,4+0,71%1,0206343 924,80142,6143,0140,02026-07-15 16:10
ACAUTOGAZ18,55+4,21%0,75101226 698,7018,1518,718,152026-07-15 14:14
ACTION42,4-1,85%-0,8295465 470,5543,143,1540,852026-07-15 16:09
ADATEX1,370,00%0,0221,921,371,371,372026-07-15 10:14
ADIUVO0,402-4,29%-0,0186171,570,4150,4150,4012026-07-15 12:24
AGORA8,680,00%0,04359 558,808,648,78,62026-07-15 15:08
AGROTON5,09+0,39%0,021414 092,805,15,115,092026-07-15 16:17
AIGAMES0,7540,00%0,08419,980,7540,7540,752026-07-15 16:08
AILLERON14,78-1,47%-0,2213798 675,1815,0615,0614,62026-07-15 16:21
AIRWAY0,26+2,36%0,0065020 710,520,25450,2610,2532026-07-15 15:08
ALIOR139,55-1,17%-1,654 54732 746 218,35141,15142,35137,82026-07-15 16:20
ALLEGRO44,445+1,18%0,5225 518517 441 019,3443,83544,5843,382026-07-15 16:21
ALTA1,75-2,23%-0,041835 783,461,8451,8451,652026-07-14 17:00
ALTUS3,550,00%0,0173 948,933,553,553,32026-07-15 13:51
AMBRA18,3+0,88%0,165926 953,4218,2818,318,12026-07-15 16:00
AMICA49,5+4,21%2,0488877 111,5547,5549,847,52026-07-15 16:18
AMPLI1,10,00%0,042 310,001,11,11,12026-07-15 15:06
AMREST10,36-1,89%-0,2147501 292,9410,610,610,362026-07-15 16:10
ANSWEAR17,16+0,94%0,1610061 607,0217,3417,3416,82026-07-15 16:18
APATOR28,2+1,81%0,589146 588,6027,6528,327,652026-07-15 16:19
APLISENS19,1-2,55%-0,5720 304,8019,619,619,12026-07-15 15:40
APSENERGY4,96-3,50%-0,185158 221,265,145,144,962026-07-15 16:19
ARCHICOM56,0+1,08%0,667223 202,4056,256,855,42026-07-15 16:14
ARCTIC6,06-2,88%-0,18193306 752,956,296,296,042026-07-15 16:20
ARLEN21,0-1,18%-0,25187192 114,0021,2522,020,852026-07-15 16:16
ARTIFEX21,8+0,46%0,197207 769,3521,721,821,52026-07-15 16:02
ASBIS116,4-0,17%-0,22 47910 655 813,50116,5118,3115,12026-07-15 16:20
ASMGROUP0,195+8,94%0,016311355 849,580,18150,2060,17852026-07-15 16:17
ASSECOBS85,2+0,95%0,86142 762,8085,086,684,82026-07-15 16:16
ASSECOPOL181,7+0,41%0,752 2459 378 208,85181,25181,7178,02026-07-15 16:20
ASSECOSEE62,0+0,81%0,5129152 775,4061,862,861,22026-07-15 16:20
ASTARTA43,1-2,82%-1,25192663 694,7044,5545,041,92026-07-15 16:15
ATAL58,8-2,00%-1,2325754 092,5060,060,058,62026-07-15 16:18
ATENDE4,0+0,50%0,024699 715,513,984,03,942026-07-15 16:15
ATLANTAPL20,5-0,49%-0,11011 819,8020,820,820,12026-07-15 14:44
ATLANTIS1,315-0,38%-0,00551 120,101,261,3151,262026-07-14 15:05
ATMGRUPA3,670,00%0,062105 910,623,673,673,642026-07-15 16:16
ATREM61,7+1,15%0,7168431 439,0061,462,860,42026-07-15 16:10
AUTOPARTN26,25+0,19%0,053971 923 669,0026,226,3526,02026-07-15 16:17
BBIDEV5,48+2,62%0,142103,985,345,485,342026-07-15 11:58
BENEFIT5 180,0+0,58%30,01 98027 633 530,005 150,05 225,05 100,02026-07-15 16:21
BEST34,6+0,87%0,3126 002,4034,334,834,02026-07-15 15:35
BETACOM5,040,00%0,04216,725,045,045,042026-07-15 14:25
BIGCHEESE4,490,00%0,02117 289,784,54,5154,4852026-07-15 14:44
BIOCELTIX92,00,00%0,0139516 620,7092,593,090,42026-07-15 16:17
BIOMAXIMA9,36-0,43%-0,043717 385,839,49,49,252026-07-15 16:11
BIOPLANET29,0+0,35%0,143 509,0029,029,029,02026-07-15 12:49
BIOTON3,82-0,52%-0,025555 848,223,853,853,7952026-07-15 16:13
BLOOBER23,85+1,49%0,359793 591,0523,923,923,52026-07-15 16:04
BNPPPL153,0+0,13%0,21813 967 396,20153,0153,4151,82026-07-15 16:18
BOGDANKA21,5-0,69%-0,155942 086 122,4521,722,521,252026-07-15 16:15
BOOMBIT5,8+2,47%0,14529 896,605,765,85,762026-07-15 14:40
BORYSZEW5,09-1,74%-0,09615990 468,825,185,215,062026-07-15 16:20
BOS9,9-1,00%-0,1127102 206,0110,010,09,822026-07-15 16:18
BOWIM8,08-0,98%-0,082379 582,908,068,168,062026-07-15 16:14
BUDIMEX723,0-0,19%-1,41 7848 156 454,40725,6730,0717,02026-07-15 16:20
BUMECH16,03+1,14%0,18316742 522,5115,9816,2615,52026-07-15 16:20
CAPITAL2,16+0,93%0,028785 852,982,22,242,062026-07-15 15:07
CAPITEA0,49+0,20%0,00197179 495,990,4890,50,4822026-07-15 15:24
CAPTORTX72,0-1,23%-0,995392 202,6072,472,670,82026-07-15 16:09
CASPAR5,70,00%0,02569,905,655,75,652026-07-15 14:56
CAVATINA13,05-1,14%-0,1532 376,6013,213,213,052026-07-15 11:11
CCENERGY0,27-15,09%-0,048116,200,270,270,272026-07-15 15:02
CDPROJEKT232,3+0,30%0,75 89749 709 190,80231,6232,3227,52026-07-15 16:20
CDRL10,90,00%0,0137 298,0010,910,910,52026-07-15 15:41
CELTIC1,285-0,39%-0,00571 258,441,261,2851,252026-07-15 14:46
CEZ230,8+3,68%8,21211 099,00222,6232,6222,62026-07-15 16:08
CFI0,124-4,62%-0,00645 642,000,1240,1240,1242026-07-15 15:25
CIGAMES2,345-1,88%-0,045258386 273,532,382,412,332026-07-15 16:18
CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
CLNPHARMA19,64+0,92%0,186327 286,0219,6419,6419,42026-07-15 16:06
CLOUD95,8-0,42%-0,479150 615,6097,697,692,22026-07-15 16:18
COALENERG2,006-4,02%-0,0844859 033,792,12,12,0022026-07-15 16:07
COGNOR5,915+2,78%0,167141 102 115,525,7555,995,712026-07-15 16:20
COLUMBUS2,485-1,78%-0,04510846 800,172,512,5252,4352026-07-15 16:02
COMP88,9-2,84%-2,6254561 342,1091,591,588,52026-07-15 16:20
COMPERIA6,00,00%0,0515 858,156,06,156,02026-07-15 15:24
COMPREMUM1,19-1,65%-0,021523 446,161,181,211,182026-07-15 16:19
CORMAY0,53+7,51%0,037308313 922,210,4930,5660,4922026-07-15 16:20
CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
CREEPYJAR486,0+0,41%2,077277 831,00485,0487,0479,02026-07-15 16:19
CREOTECH787,0-1,87%-15,02 46513 141 742,00810,0810,0750,02026-07-15 16:20
CREOTECH-PDA760,0-4,40%-35,01184 950,00788,0788,0760,02026-07-15 11:50
CRQUANTUM240,15-7,99%-20,853 39911 344 527,95260,0270,0240,12026-07-15 16:21
CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
CYBERFLKS191,8-0,10%-0,21 1901 695 507,70192,0193,8189,22026-07-15 16:20
CYFRPLSAT15,89+0,79%0,1251 0273 708 019,7115,6515,9515,512026-07-15 16:20
CZTOREBKA0,640,00%0,033 767,040,640,640,642026-07-15 11:00
DADELO78,4+0,38%0,3150448 686,8078,979,577,72026-07-15 16:11
DATAWALK114,0-0,52%-0,6185394 751,00115,6115,8113,02026-07-15 15:49
DBENERGY9,0+3,93%0,34228 318,168,669,08,662026-07-15 16:09
DEBICA98,0+0,20%0,289114 943,8097,998,097,12026-07-15 16:17
DECORA74,0-1,33%-1,05137 245,8075,175,273,72026-07-15 15:51
DEKPOL69,0-0,29%-0,23582 913,6070,070,068,82026-07-15 16:01
DELKO5,93+0,17%0,012510 667,915,955,985,922026-07-15 16:14
DEVELIA10,86+1,50%0,164311 017 946,2610,7210,8610,72026-07-15 16:20
DGA24,6-3,15%-0,8616 104,4024,624,624,42026-07-13 14:14
DIAG174,9-1,46%-2,61 3354 786 851,50179,0179,0173,82026-07-15 16:20
DIGITANET315,0+0,45%1,49703 280 999,00313,4316,8310,02026-07-15 16:19
DIGITREE10,0-1,96%-0,2110,0010,010,010,02026-07-15 14:44
DINOPL28,66+1,63%0,4615 936103 932 402,8128,1528,928,022026-07-15 16:20
DMGROUP2,40,00%0,07856,802,42,42,42026-07-15 12:34
DOMDEV255,00,00%0,02333 168 653,50255,0257,5254,02026-07-15 16:19
DRAGOENT20,1-0,99%-0,241 327,9020,220,520,12026-07-15 15:55
ECBSA21,450,00%0,02436 980,3521,4521,7521,02026-07-15 15:14
ECHO4,9+0,41%0,027581 796,264,884,9554,882026-07-15 16:19
EDINVEST8,260,00%0,054 187,668,268,268,182026-07-15 14:28
EFEKT6,2+1,64%0,121 519,006,26,26,22026-07-15 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI56,0-1,41%-0,8261302 799,6056,3557,656,02026-07-15 16:17
ELKOP2,05+7,89%0,153237 605,182,02,051,912026-07-15 15:42
ENAP3,64+1,68%0,0633 771,043,643,643,642026-07-15 15:06
ENEA19,85-1,44%-0,296332 520 622,5920,0620,2619,752026-07-15 16:19
ENELMED19,10,00%0,0138,2019,119,119,12026-07-15 09:00
ENERGA18,94+0,21%0,0470754 723,0618,9219,0618,862026-07-15 16:15
ENERGOINS1,94+1,84%0,0355559 916,651,92,01,842026-07-15 16:02
ENTER49,00,00%0,0263498 500,2549,349,749,02026-07-15 16:17
EQUNICO1,2-2,44%-0,0365 113,501,231,231,182026-07-15 13:30
ERBUD23,55-0,21%-0,05104197 698,2523,924,123,152026-07-15 16:16
ERG42,00,00%0,042 398,0040,042,040,02026-07-13 17:00
ERSTEPL678,0-1,45%-10,02 28916 263 551,20679,2688,0673,62026-07-15 16:20
ESOTIQ33,5+0,60%0,276235 870,5033,333,932,92026-07-15 16:19
ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,03+0,68%0,034210390 440,455,05,0454,9882026-07-15 16:08
EUROHOLD4,2-1,87%-0,0884 491,804,284,284,22026-07-15 13:26
EUROTEL30,85-0,32%-0,12832 630,1530,9530,9530,72026-07-15 15:45
FABRITY26,9-0,37%-0,1216 998,9027,227,226,52026-07-15 16:17
FASING13,9-1,42%-0,251 705,7014,114,113,92026-07-15 15:05
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,50,00%0,0266,8016,916,916,52026-07-15 09:47
FERRO33,3+1,22%0,4146352 635,9033,033,733,02026-07-15 16:19
FMG59,00,00%0,023 072,0061,061,059,02026-07-15 16:00
FON1,86+3,33%0,061623 780,301,8051,861,8052026-07-15 14:47
FOODHUB2,130,00%0,0119,172,132,132,132026-07-15 09:00
FORTE17,6+0,28%0,052344 195,4517,5517,817,552026-07-15 15:26
GAMEOPS12,3-2,38%-0,32056 655,2512,612,612,32026-07-15 16:13
GAMFACTOR4,56-0,22%-0,013723 868,694,74,74,562026-07-15 15:28
GENOMTEC4,69-0,21%-0,013933 446,854,74,74,572026-07-15 15:45
GETIN0,38+3,40%0,01257456 519,870,370,380,36152026-07-15 14:49
GOBARTO22,0+4,27%0,95885,2021,222,021,22026-07-15 15:00
GPW106,4+1,33%1,42 65712 825 359,20105,5106,8104,12026-07-15 16:21
GREENX2,376-0,92%-0,022332634 143,762,3982,4142,3662026-07-15 16:19
GRODNO16,45-2,37%-0,46491 720,7016,516,7516,252026-07-15 16:14
GRUPAAZOTY19,54+0,98%0,199402 797 428,2819,6519,7519,182026-07-15 16:19
GRUPRACUJ45,8+1,78%0,8156691 353,6545,045,944,42026-07-15 16:20
GTC2,340,00%0,08130,392,32,342,32026-07-15 14:59
HANDLOWY122,8-0,16%-0,24682 305 510,00123,6123,6121,22026-07-15 16:11
HARPER4,89-0,61%-0,031619 201,714,924,924,892026-07-15 14:47
HELIO53,8+1,51%0,888 840,8053,054,453,02026-07-15 13:58
HERKULES1,335-1,11%-0,0151917 240,041,351,351,312026-07-15 16:08
HUUUGE21,9+1,39%0,3425172 270,4021,522,021,52026-07-15 16:05
HYDROTOR11,0+0,46%0,051710 322,7510,9511,3510,952026-07-15 14:45
IBSM54,2-1,81%-1,02110,4056,256,254,22026-07-15 13:53
IDMSA0,46-2,54%-0,012123,000,460,460,462026-07-10 13:24
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,65+1,02%0,259142 267,7524,7524,824,12026-07-15 16:19
IFSA0,115-2,54%-0,00363 322,890,1190,120,1132026-07-15 14:16
IMCOMPANY34,15-2,15%-0,7520416 064,3034,935,033,52026-07-15 16:18
IMMOBILE4,9+0,20%0,012677 477,915,05,04,862026-07-15 15:46
IMPERIO1,50,00%0,03787,501,51,51,52026-07-15 16:12
IMS2,62+3,15%0,08162209 218,302,632,752,582026-07-15 16:12
INC1,44+2,86%0,043747 878,651,411,441,362026-07-15 16:16
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK462,8-2,16%-10,21 67910 255 818,40469,0471,8460,22026-07-15 16:20
INPRO7,55-1,31%-0,1711 000,607,657,657,552026-07-15 15:57
INSTALKRK39,90,00%0,0107 216,7039,639,939,62026-07-15 16:17
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,430,00%0,02929,501,431,431,432026-07-15 09:50
INTERCARS868,0+1,52%13,01421 283 603,00874,0875,0860,02026-07-15 16:19
INTERSPPL0,355-1,11%-0,004114 848,050,35850,35850,3512026-07-15 14:28
INTROL7,88-0,25%-0,026497,187,97,97,762026-07-15 15:49
IPOPEMA7,32+0,83%0,063363 058,447,227,347,12026-07-15 16:13
IZOBLOK40,2+0,50%0,232 482,4040,040,240,02026-07-15 15:00
IZOLACJA3,73-3,87%-0,151317 809,573,553,863,552026-07-15 14:39
IZOSTAL3,0+0,33%0,012660 209,813,03,02,982026-07-15 16:05
JRH4,09-1,21%-0,051326 768,794,064,174,062026-07-15 14:04
JSW27,02+1,20%0,322 0338 587 792,5827,2727,6426,662026-07-15 16:20
JWWINVEST3,01+2,73%0,0881 307,842,933,012,932026-07-15 15:11
KCI0,8960,00%0,046 681,740,9140,9140,8962026-07-15 15:58
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,18-0,10%-0,023312 802,9219,119,3619,12026-07-15 16:10
KETY1 274,0+1,43%18,02 09422 089 226,001 259,01 281,01 254,02026-07-15 16:20
KGHM316,35-0,95%-3,0511 458105 205 981,45318,0320,35312,02026-07-15 16:21
KGL10,40,00%0,0518 559,1010,410,410,32026-07-15 14:45
KINOPOL17,40,00%0,03831 910 168,4017,517,517,352026-07-15 15:47
KOGENERA71,4-1,38%-1,04698 234,9072,072,671,32026-07-15 16:06
KOMPAP22,00,00%0,0210 040,0021,222,021,22026-07-15 13:07
KOMPUTRON5,95-0,17%-0,01288 070,725,825,955,82026-07-15 15:23
KPPD19,5-2,50%-0,52195,0019,519,519,52026-07-14 10:05
KRAKCHEM0,558+22,37%0,102989928 208,950,4560,5580,4362026-07-15 16:05
KRKA1 164,0+0,34%4,013165 944,001 162,01 166,01 150,02026-07-15 15:11
KRUK415,6+0,63%2,62 3347 058 533,10412,7416,8410,02026-07-15 16:20
KRVITAMIN13,05-0,38%-0,0582 861,5512,6513,0512,62026-07-15 13:15
KSGAGRO3,46+1,76%0,062746 904,553,4353,463,3952026-07-15 16:16
LARQ2,67-1,11%-0,032160 609,132,742,82,672026-07-15 13:33
LENA2,19+0,46%0,0193 727,262,192,192,182026-07-15 13:57
LENTEX7,4+5,71%0,432134 015,866,867,46,862026-07-15 16:20
LESS0,249+3,32%0,008436 708,250,2410,2490,2412026-07-15 16:00
LIBET1,42+0,71%0,011416 321,241,411,421,3852026-07-15 15:44
LMCU24,945-2,08%-0,53127160 500,2725,47526,2524,52026-07-15 16:19
LOKUM23,50,00%0,03185,0023,023,523,02026-07-15 15:51
LPP19 960,0+1,58%310,01 76964 414 510,0019 710,020 000,019 610,02026-07-15 16:20
LSISOFT57,4-3,69%-2,259157 622,8059,459,454,62026-07-15 14:45
LUBAWA11,91-1,81%-0,221 4574 248 935,8712,3312,3911,782026-07-15 16:20
MABION7,4-0,27%-0,025339 855,737,357,477,352026-07-15 15:45
MAKARONPL26,1-0,57%-0,15185161 838,2026,226,425,352026-07-15 15:56
MANGATA63,6-1,24%-0,82123 210,8063,864,463,22026-07-15 16:02
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,72+0,69%0,064523 152,508,78,748,562026-07-15 16:17
MAXCOM5,64-3,75%-0,22514 962,285,95,925,62026-07-15 14:50
MBANK1 419,5-1,90%-27,52 29313 973 908,501 438,01 450,01 409,02026-07-15 16:20
MBWS12,0+4,35%0,531 786,9011,512,011,52026-07-10 15:09
MCI27,90,00%0,02983 496,2027,828,027,62026-07-15 15:58
MCR16,45+4,44%0,710590 352,6515,816,9515,82026-07-15 15:54
MDIENERGIA1,4-2,78%-0,049447 009,991,421,441,382026-07-15 16:15
MEDICALG26,4-1,86%-0,5330505 241,2527,0527,0526,352026-07-15 16:16
MEDINICE75,4-2,96%-2,34831 252 793,0077,777,974,22026-07-15 16:19
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,6-0,53%-0,26789 844,9037,938,537,42026-07-15 15:57
MERCATOR54,1+0,93%0,5180397 253,3053,754,652,92026-07-15 16:21
MEXPOLSKA3,66+1,67%0,061014 745,093,63,663,552026-07-15 15:03
MFO29,4-1,67%-0,51210 997,7029,930,029,22026-07-15 15:55
MILKILAND1,628-0,12%-0,0021215 301,211,631,641,6282026-07-15 16:14
MILLENNIUM20,56-1,15%-0,242 2919 682 964,3220,9420,9420,32026-07-15 16:20
MIRACULUM0,59+1,37%0,008124 753,120,5860,590,582026-07-15 16:06
MIRBUD11,17+4,30%0,468971 267 607,4910,9111,2110,742026-07-15 16:21
MLPGROUP105,00,00%0,01116 380,00105,5105,5104,02026-07-15 14:46
MLSYSTEM15,160,00%0,02866 134,2015,1415,2615,12026-07-15 16:08
MOBRUK376,0+0,13%0,54121 423 597,50375,5377,0370,52026-07-15 16:18
MODIVO92,74-5,12%-5,010 84365 299 491,1498,098,091,522026-07-15 16:20
MOJ1,51-4,43%-0,0722 245,371,511,511,512026-07-14 16:24
MOL50,90,00%0,0583 192 410,0550,951,450,52026-07-15 15:51
MOLECURE5,89-0,34%-0,027377 957,845,955,985,782026-07-15 16:20
MONNARI5,62-0,71%-0,042127 639,285,645,645,522026-07-15 15:13
MOSTALPLC13,15-2,23%-0,31516 981,9513,513,513,152026-07-15 15:47
MOSTALWAR3,76+1,90%0,074428 442,403,753,793,62026-07-15 15:59
MOSTALZAB6,12-0,81%-0,0597194 055,016,176,196,12026-07-15 16:13
MOVIEGAMES7,22-0,14%-0,014123 524,297,237,236,932026-07-15 15:59
MURAPOL37,55-1,05%-0,4255801 265,4037,937,937,02026-07-15 16:19
MUZA8,7-3,33%-0,3525 578,208,758,758,652026-07-15 15:25
MWTRADE2,860,00%0,012,862,862,862,862026-07-15 10:46
NANOGROUP2,455-1,80%-0,0453725 417,082,52,522,4552026-07-15 16:18
NEUCA720,0+2,86%20,042323 329 091,00703,0720,0698,02026-07-15 16:18
NEWAG90,9-0,55%-0,58101 162 636,9091,591,890,02026-07-15 16:16
NEXITY0,860,00%0,0112,900,860,860,862026-07-14 15:33
NIEWIADOW12,25-3,54%-0,451 0171 321 773,7512,812,8512,12026-07-15 16:18
NOCTILUCA99,9-1,67%-1,7101226 667,00101,4101,898,82026-07-15 16:17
NOVATURAS4,8-4,00%-0,2114 829,084,964,964,82026-07-15 16:20
NOVAVISGR0,672+0,45%0,003206 306,010,6690,6720,6622026-07-15 16:20
NOVITA98,60,00%0,056 806,4098,699,898,62026-07-15 13:08
NTCAPITAL0,616-0,32%-0,002213,550,6160,6160,6162026-07-15 11:22
NTTSYSTEM16,3-2,98%-0,569139 426,2016,716,716,22026-07-15 16:07
ODLEWNIE20,9+0,97%0,299160 271,0020,520,920,42026-07-15 15:52
ONDE7,89+0,13%0,01394787 046,278,048,227,892026-07-15 16:20
ONEMORE2,11-1,86%-0,04199182 183,712,152,172,072026-07-15 16:19
ONESANO0,60,00%0,03954,600,60,60,592026-07-15 15:46
OPONEO.PL100,00,00%0,057102 250,60100,6101,099,52026-07-15 16:16
OPTEAM6,40,00%0,01921 188,056,256,46,152026-07-15 15:56
ORANGEPL14,475-0,21%-0,031 66714 803 239,5614,4814,53514,3852026-07-15 16:19
ORCOGROUP3,920,00%0,021 174,003,93,923,92026-07-14 16:19
ORZBIALY39,00,00%0,0745 591,0039,039,039,02026-07-15 15:14
OTLOG17,4-2,68%-0,483318 706,1817,8417,8417,162026-07-15 16:09
OTMUCHOW4,72+3,06%0,144116,324,724,724,62026-07-15 15:17
PANOVA17,95+0,84%0,152959 027,9017,9518,017,52026-07-15 15:16
PASSUS117,6+1,03%1,2213358 507,80116,6117,6115,22026-07-15 16:20
PATENTUS2,67-0,37%-0,0182 901,442,692,692,672026-07-15 15:25
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,925+0,79%0,0156565 619,461,9151,951,9152026-07-15 16:17
PCCROKITA64,4-0,77%-0,5139262 912,9065,165,664,12026-07-15 16:15
PCFGROUP3,175+0,47%0,015265 328,403,163,23,162026-07-15 15:42
PEKABEX10,0-0,79%-0,085962 824,2210,0810,089,952026-07-15 16:19
PEKAO236,0-0,42%-1,06 23195 340 295,70237,0239,6235,32026-07-15 16:20
PEP60,3+0,33%0,21651 844 920,0060,160,359,92026-07-15 15:59
PEPCO40,87+2,18%0,877 63876 106 843,9440,841,2439,862026-07-15 16:20
PEPEES0,7760,00%0,03239,010,7760,7760,7762026-07-15 11:27
PGE9,35-1,54%-0,1465 38320 149 236,579,59,549,3182026-07-15 16:20
PGFGROUP0,498-0,40%-0,002129 553,470,50,50,47952026-07-15 15:42
PHARMENA3,14-0,32%-0,01101 033,463,053,153,052026-07-15 12:58
PHN9,22-0,43%-0,04197 922,229,39,39,162026-07-15 16:19
PHOTON1,19-0,83%-0,013917 319,421,21,21,1352026-07-15 16:01
PJPMAKRUM20,30,00%0,076 816,8020,320,320,22026-07-15 15:46
PKNORLEN144,94-0,73%-1,069 16075 424 114,76146,0146,02144,662026-07-15 16:21
PKOBP109,06-1,30%-1,4416 762234 724 558,12110,0111,2108,742026-07-15 16:20
PKPCARGO10,47+0,67%0,077341 427 748,4610,510,5810,352026-07-15 16:20
PLAYWAY236,0-1,46%-3,588152 452,00237,0238,5236,02026-07-15 16:09
PLAZACNTR1,3-1,81%-0,02471 554,211,271,31,2682026-07-15 15:18
PMPG2,01+0,50%0,0155 415,652,12,12,012026-07-15 12:39
POLICE7,34+0,55%0,04111 117,627,347,347,262026-07-15 16:16
POLIMEXMS6,6+6,19%0,3852 7459 873 223,416,296,686,222026-07-15 16:20
POLTREG19,3-0,52%-0,11647 437,3519,4519,4519,12026-07-15 15:51
POLWAX1,02+2,00%0,02252 867,141,031,030,9862026-07-15 10:36
PRAGMAINK3,30,00%0,05871,203,33,33,32026-07-15 11:29
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,3-3,46%-0,835 071,0022,922,922,22026-07-15 09:32
PROTEKTOR1,136-0,18%-0,002125128 320,841,1381,151,1282026-07-15 16:10
PTWP141,0+0,71%1,01216 528,00142,0142,0138,52026-07-15 15:34
PULAWY47,8+2,58%1,21414 470,6047,247,846,62026-07-15 15:35
PURE2,110,00%0,0112113 912,392,12,132,0952026-07-15 16:20
PZU69,82+0,98%0,689 18392 258 293,8869,170,2668,742026-07-15 16:21
QNATECHNO39,6-5,04%-2,173129 863,7041,041,539,62026-07-15 16:03
QUANTUM34,6+6,79%2,2818 033,0033,434,632,42026-07-15 16:06
QUERCUS13,14-0,76%-0,157186 375,7213,2613,2612,982026-07-15 16:00
RAFAMET49,6+0,20%0,157 106,0050,050,049,62026-07-15 14:27
RAINBOW136,9+0,74%1,08311 914 789,80136,0137,0134,92026-07-15 16:20
RANKPROGR4,87-0,51%-0,025712 445,814,814,884,82026-07-15 16:12
RAWLPLUG13,8-2,47%-0,3563 202,4014,214,213,82026-07-15 14:46
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,49-0,67%-0,01514 607,441,51,51,462026-07-15 15:52
RELPOL5,58-0,36%-0,022130 402,525,65,65,442026-07-15 16:04
REMAK10,4-0,95%-0,132 224,1010,8510,8510,42026-07-15 14:54
RENDER74,0-2,89%-2,2816 385,2076,276,274,02026-07-15 15:03
REX12,3+0,08%0,0172 882,9111,912,3711,92026-07-15 14:28
ROBYG33,9-1,45%-0,51981 204 910,5434,434,433,82026-07-15 16:20
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,5-2,00%-0,5137 519,9025,025,024,42026-07-15 15:17
RYVU15,2-2,44%-0,38177173 604,5015,7815,7815,162026-07-15 16:09
SANOK22,10,00%0,03875 475,7022,122,521,92026-07-15 16:17
SANTANDER52,04+0,62%0,32923 017,3853,453,451,52026-07-15 15:02
SANWIL1,535-4,06%-0,0652917 539,781,511,61,492026-07-15 15:44
SATIS0,246-0,81%-0,002198,400,2460,2460,2462026-07-14 11:00
SCANWAY303,0-4,11%-13,01 2714 978 485,00318,0318,0294,02026-07-15 16:20
SCPFL121,4-0,16%-0,25392 877,60121,4121,4119,82026-07-15 15:42
SECOGROUP36,40,00%0,0425 516,4036,436,436,42026-07-15 15:37
SEKO11,65-0,43%-0,05175 575,3511,811,811,652026-07-15 15:40
SELENAFM49,3+1,02%0,53954 757,1049,049,548,72026-07-15 16:15
SELVITA29,75-1,49%-0,45132228 483,7530,430,429,52026-07-15 16:20
SFINKS0,457+3,16%0,0142116 218,040,4460,4580,4462026-07-15 13:11
SHOPER42,0+1,08%0,45253350 152,4041,5542,541,32026-07-15 16:18
SILVAIR-REGS4,06-0,98%-0,0423 613,404,064,064,062026-07-15 09:22
SILVANO4,45+3,49%0,15113,354,454,454,452026-07-15 09:23
SIMFABRIC1,6-8,05%-0,14176280 993,501,8321,8581,5722026-07-15 16:14
SKARBIEC35,6-0,84%-0,33390 830,2036,036,134,62026-07-15 15:59
SKYLINE1,48-6,33%-0,1929 038,341,551,551,482026-07-15 10:11
SNIEZKA83,2-1,89%-1,632136 758,8084,885,083,02026-07-15 15:52
SNTVERSE2,75+0,36%0,0160101 167,422,732,792,712026-07-15 15:49
SOHODEV0,123-12,14%-0,0174985,960,1150,1230,1152026-07-15 15:00
SONEL13,55-1,09%-0,15144 436,4513,713,8513,352026-07-15 15:40
SOPHARMA7,28+0,55%0,0411 681,687,287,287,282026-07-15 15:42
SPYROSOFT390,00,00%0,038251 482,00391,0393,0387,02026-07-15 15:51
STALEXP1,882-3,98%-0,0785481 129 484,821,962,01,8762026-07-15 16:15
STALPROD209,0-0,95%-2,01226 333,00210,0212,0209,02026-07-15 15:52
STALPROFI9,2-0,86%-0,083032 921,209,229,289,182026-07-15 16:16
STAPORKOW4,44+0,45%0,0232 077,564,424,444,422026-07-15 12:49
STARHEDGE0,212+3,92%0,008121,200,2120,2120,2122026-07-13 15:00
SUNEX2,89+0,52%0,015118 923,232,892,892,862026-07-15 14:48
SYGNITY77,20,00%0,066188 262,3077,077,576,92026-07-15 16:09
SYN2BIO80,6+2,34%1,843 2758 913 249,0979,082,972,02026-07-15 16:21
SYNEKTIK392,6+0,05%0,24 20216 394 333,20394,8398,4392,02026-07-15 16:20
TALEX18,0+1,69%0,35180,0018,018,018,02026-07-15 09:02
TARCZYNSKI123,0+0,41%0,53613 508,50123,0123,0120,52026-07-15 15:13
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,296-0,15%-0,0144 21213 630 833,839,319,4689,242026-07-15 16:20
TBULL1,89-0,53%-0,013473,511,91,91,892026-07-15 15:00
TENDERHUT5,68+3,27%0,181310 338,625,425,685,422026-07-15 10:48
TERMOREX0,57-8,80%-0,0552616 957,650,620,620,572026-07-15 15:22
TESGAS1,795+0,84%0,01528,981,7951,7951,7952026-07-15 10:37
TEXT51,1-0,20%-0,11 3423 626 632,3651,351,4549,642026-07-15 16:20
TORPOL72,8+3,26%2,39074 516 283,5070,573,569,62026-07-15 16:16
TOWERINVT1,78+7,88%0,1391 124,961,781,781,782026-07-15 15:00
TOYA9,33-0,43%-0,04157302 667,539,369,429,242026-07-15 16:11
TRAKCJA3,52+0,28%0,01127203 402,643,53,543,472026-07-15 16:16
TRANSPOL12,75-0,39%-0,0569110 457,4512,913,212,752026-07-15 16:18
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES89,0+0,79%0,7303719 962,3588,689,5587,62026-07-15 16:20
ULMA55,00,00%0,01429 982,5056,056,053,52026-07-15 16:06
ULTGAMES15,10,00%0,03957 186,9015,015,114,92026-07-15 15:53
UNFOLD1,2+1,69%0,0244 095,081,161,21,162026-07-15 13:10
UNIBEP13,5-1,89%-0,268974 615,9013,813,813,342026-07-15 16:18
UNICREDIT355,0+0,71%2,511 065,00355,0355,0355,02026-07-15 11:52
UNIMOT171,2-1,83%-3,2100309 891,20174,8174,8171,02026-07-15 16:11
URTESTE47,8-0,42%-0,22619 423,7048,048,046,62026-07-15 14:36
VERCOM125,8-0,94%-1,2526831 424,00127,0127,0125,22026-07-15 16:17
VIGOPHOTN500,0-7,41%-40,06384 128 113,00502,0516,0482,02026-07-15 16:18
VINDEXUS14,85+2,41%0,351546 521,1514,515,014,52026-07-15 15:48
VIRTUS1,16-5,84%-0,072352386 779,281,231,231,12026-07-15 15:48
VIVID0,54+0,37%0,002253 460,140,5560,5560,542026-07-15 14:56
VOTUM45,0-1,21%-0,55146164 905,9045,1545,544,82026-07-15 16:17
VOXEL110,8-0,18%-0,2120174 115,60110,8111,2110,42026-07-15 16:20
VRG5,12-1,92%-0,13495 660,925,225,225,122026-07-15 15:21
WARIMPEX2,25+1,35%0,0366 778,112,212,252,212026-07-15 15:29
WASKO6,2+0,32%0,02109130 376,786,16,226,062026-07-15 15:42
WAWEL710,00,00%0,01739 786,00716,0716,0708,02026-07-15 15:09
WIELTON5,3-0,75%-0,04234185 827,135,345,375,22026-07-15 16:20
WIKANA8,950,00%0,073 470,108,958,958,752026-07-15 15:17
WIRTUALNA57,1+0,18%0,191422 344,7057,757,756,82026-07-15 16:04
WITTCHEN13,05+0,46%0,0615380 833,3112,9713,112,952026-07-15 16:14
WOODPCKR3,2-1,84%-0,0671 654,413,213,213,192026-07-15 13:41
XPLUS3,22+0,31%0,013917 390,083,213,283,152026-07-15 16:15
XTB134,66+3,03%3,968 77975 887 989,72130,8134,88129,822026-07-15 16:21
XTPL73,6+0,82%0,6125123 329,4073,073,871,52026-07-15 16:20
YANOSIK15,6-2,50%-0,471 766,2015,515,915,52026-07-15 14:42
YARRL6,0-4,46%-0,285247 775,286,286,285,962026-07-15 16:16
ZABKA27,92-0,04%-0,013 34526 183 145,4127,9328,0127,782026-07-15 16:20
ZAMET0,574-0,35%-0,00279314 002,510,580,580,5742026-07-15 15:50
ZEPAK17,02+0,83%0,146238 278,4416,8817,116,822026-07-15 16:18
ZREMB9,67+7,56%0,68322882 966,538,999,748,992026-07-15 16:20
ZUE11,05-2,64%-0,35570 395,6011,311,311,052026-07-15 16:20
REKLAMA