Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 15.07.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,52+0,80%0,022526 896,472,492,542,462026-07-14 17:00
08OCTAVA0,6150,00%0,013,080,6150,6150,6152026-07-15 15:00
11BIT133,0+0,76%1,0344907 874,00132,1134,3131,42026-07-15 17:03
3RGAMES0,7340,00%0,0182 457,480,760,760,7342026-07-15 16:09
4MASS5,080,00%0,064119 607,205,085,155,012026-07-15 17:00
ABPL141,6+0,14%0,2222414 678,80142,6143,0140,02026-07-15 17:00
ACAUTOGAZ18,95+6,46%1,15151321 363,8518,1518,9518,152026-07-15 17:01
ACTION42,75-1,04%-0,45317487 917,2043,143,1540,852026-07-15 17:00
ADATEX1,370,00%0,0221,921,371,371,372026-07-15 10:14
ADIUVO0,413-1,67%-0,0077172,810,4150,4150,4012026-07-15 17:00
AGORA8,6-0,92%-0,084659 928,608,648,78,62026-07-15 17:00
AGROTON5,11+0,79%0,041514 215,445,15,115,092026-07-15 17:00
AIGAMES0,7540,00%0,08419,980,7540,7540,752026-07-15 16:08
AILLERON14,9-0,67%-0,1156109 487,8015,0615,0614,62026-07-15 16:49
AIRWAY0,26+2,36%0,0065221 205,300,25450,2610,2532026-07-15 16:28
ALIOR139,5-1,20%-1,75 17042 332 905,10141,15142,35137,82026-07-15 17:01
ALLEGRO44,495+1,30%0,5728 398634 989 272,4843,83544,5843,382026-07-15 17:02
ALTA1,7-2,86%-0,051340,001,71,71,72026-07-15 16:47
ALTUS3,39-4,51%-0,16183 952,323,553,553,32026-07-15 16:36
AMBRA18,18+0,22%0,046835 958,2018,2818,318,12026-07-15 16:47
AMICA48,8+2,74%1,35621 102 897,6047,5549,847,52026-07-15 17:00
AMPLI1,10,00%0,042 310,001,11,11,12026-07-15 15:06
AMREST10,52-0,38%-0,04199606 082,1010,610,610,362026-07-15 17:00
ANSWEAR17,2+1,18%0,211064 365,4817,3417,3416,82026-07-15 17:00
APATOR27,8+0,36%0,1119241 607,4527,6528,327,652026-07-15 16:44
APLISENS19,45-0,77%-0,15820 343,7019,619,619,12026-07-15 17:00
APSENERGY5,04-1,95%-0,16369 210,445,145,144,962026-07-15 17:00
ARCHICOM56,4+1,81%1,081352 906,2056,256,855,42026-07-15 17:00
ARCTIC6,12-1,92%-0,12205342 736,046,296,296,042026-07-15 17:00
ARLEN20,95-1,41%-0,3205209 480,7021,2522,020,852026-07-15 17:00
ARTIFEX21,75+0,23%0,05100209 944,3521,721,821,52026-07-15 16:48
ASBIS116,1-0,43%-0,52 81612 838 915,90116,5118,3115,12026-07-15 17:01
ASMGROUP0,1905+6,42%0,0115333372 033,970,18150,2060,17852026-07-15 17:00
ASSECOBS85,2+0,95%0,865299 655,8085,086,684,82026-07-15 17:00
ASSECOPOL181,8+0,47%0,852 69316 037 663,55181,25181,95178,02026-07-15 17:00
ASSECOSEE63,0+2,44%1,5142201 436,5061,863,061,22026-07-15 17:00
ASTARTA43,7-1,47%-0,65206676 122,3044,5545,041,92026-07-15 17:00
ATAL58,7-2,17%-1,33661 618 269,3060,060,058,62026-07-15 17:00
ATENDE3,94-1,01%-0,0448103 265,453,984,03,942026-07-15 16:28
ATLANTAPL20,5-0,49%-0,11011 819,8020,820,820,12026-07-15 14:44
ATLANTIS1,315-0,38%-0,00551 120,101,261,3151,262026-07-14 15:05
ATMGRUPA3,670,00%0,066117 592,233,673,673,642026-07-15 17:00
ATREM61,00,00%0,0190494 485,7061,462,860,42026-07-15 17:00
AUTOPARTN26,4+0,76%0,24952 583 849,5526,226,426,02026-07-15 17:03
BBIDEV5,340,00%0,03109,325,345,485,342026-07-15 17:00
BENEFIT5 220,0+1,36%70,02 21234 458 435,005 150,05 225,05 100,02026-07-15 17:02
BEST34,6+0,87%0,3126 002,4034,334,834,02026-07-15 15:35
BETACOM5,040,00%0,04216,725,045,045,042026-07-15 14:25
BIGCHEESE4,54+1,11%0,052526 018,304,54,544,4852026-07-15 16:27
BIOCELTIX92,00,00%0,0146521 019,2092,593,090,42026-07-15 17:00
BIOMAXIMA9,36-0,43%-0,044117 881,379,49,49,252026-07-15 17:00
BIOPLANET29,0+0,35%0,143 509,0029,029,029,02026-07-15 12:49
BIOTON3,83-0,26%-0,017693 813,093,853,853,782026-07-15 17:00
BLOOBER23,55+0,21%0,05113100 471,9523,923,923,52026-07-15 17:00
BNPPPL153,0+0,13%0,22354 589 130,80153,0153,4151,82026-07-15 17:04
BOGDANKA21,15-2,31%-0,56652 278 429,3021,722,521,152026-07-15 17:00
BOOMBIT5,8+2,47%0,14529 896,605,765,85,762026-07-15 14:40
BORYSZEW5,03-2,90%-0,157491 271 624,025,185,215,012026-07-15 17:03
BOS9,96-0,40%-0,04132103 295,5810,010,09,822026-07-15 16:42
BOWIM8,160,00%0,02784 540,828,068,168,062026-07-15 17:00
BUDIMEX720,6-0,52%-3,82 07623 818 797,80725,6730,0717,02026-07-15 17:01
BUMECH15,71-0,88%-0,14333789 599,2915,9816,2615,52026-07-15 17:04
CAPITAL2,16+0,93%0,029087 990,822,22,242,062026-07-15 16:49
CAPITEA0,481-1,64%-0,008143236 036,390,4890,50,472026-07-15 17:03
CAPTORTX72,2-0,96%-0,7105448 879,6072,472,670,82026-07-15 17:00
CASPAR6,2+8,77%0,53576,105,656,25,652026-07-15 17:00
CAVATINA13,05-1,14%-0,1532 376,6013,213,213,052026-07-15 11:11
CCENERGY0,27-15,09%-0,048116,200,270,270,272026-07-15 15:02
CDPROJEKT231,9+0,13%0,36 73462 169 948,10231,6232,8227,52026-07-15 17:02
CDRL10,90,00%0,0147 385,2010,910,910,52026-07-15 16:44
CELTIC1,285-0,39%-0,00571 258,441,261,2851,252026-07-15 14:46
CEZ230,8+3,68%8,21211 099,00222,6232,6222,62026-07-15 16:08
CFI0,124-4,62%-0,00645 642,000,1240,1240,1242026-07-15 15:25
CIGAMES2,33-2,51%-0,06333606 592,042,382,412,32026-07-15 17:03
CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
CLNPHARMA19,6+0,72%0,148434 276,5019,6419,6419,42026-07-15 17:00
CLOUD95,8-0,42%-0,479150 615,6097,697,692,22026-07-15 16:18
COALENERG2,088-0,10%-0,0027672 532,172,12,12,0022026-07-15 17:00
COGNOR5,8+0,78%0,0458321 483 567,425,7555,995,712026-07-15 17:04
COLUMBUS2,530,00%0,012667 423,202,512,532,4352026-07-15 17:00
COMP89,3-2,40%-2,2300604 754,9091,591,588,52026-07-15 17:00
COMPERIA6,00,00%0,0515 858,156,06,156,02026-07-15 15:24
COMPREMUM1,2-0,83%-0,011627 695,361,181,211,182026-07-15 17:00
CORMAY0,534+8,32%0,041320343 441,880,4930,5660,4922026-07-15 17:00
CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
CREEPYJAR481,0-0,62%-3,0100319 552,00485,0488,0479,02026-07-15 17:00
CREOTECH781,0-2,62%-21,02 60432 485 973,00810,0810,0750,02026-07-15 17:03
CREOTECH-PDA760,0-4,40%-35,01184 950,00788,0788,0760,02026-07-15 11:50
CRQUANTUM243,0-6,90%-18,03 78917 143 269,95260,0270,0238,02026-07-15 17:03
CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
CYBERFLKS192,00,00%0,01 3141 851 586,30192,0193,8189,22026-07-15 17:00
CYFRPLSAT15,985+1,40%0,221 2544 600 364,5615,6515,98515,512026-07-15 17:00
CZTOREBKA0,640,00%0,033 767,040,640,640,642026-07-15 11:00
DADELO78,4+0,38%0,3174521 579,1078,979,577,72026-07-15 17:00
DATAWALK114,0-0,52%-0,6200421 790,20115,6115,8113,02026-07-15 16:49
DBENERGY8,74+0,92%0,08238 344,388,669,08,662026-07-15 16:36
DEBICA97,6-0,20%-0,291115 822,6097,998,097,12026-07-15 16:42
DECORA74,0-1,33%-1,05237 319,8075,175,273,72026-07-15 16:48
DEKPOL69,0-0,29%-0,23683 258,6070,070,068,82026-07-15 16:41
DELKO5,93+0,17%0,012510 667,915,955,985,922026-07-15 16:14
DEVELIA10,86+1,50%0,164891 342 846,1210,7210,8610,72026-07-15 17:00
DGA24,6-3,15%-0,8616 104,4024,624,624,42026-07-13 14:14
DIAG175,0-1,41%-2,51 4615 144 392,60179,0179,0173,82026-07-15 17:01
DIGITANET315,6+0,64%2,01 0383 425 585,00313,4316,8310,02026-07-15 17:00
DIGITREE10,1-0,98%-0,1220,1010,010,110,02026-07-15 16:38
DINOPL28,55+1,24%0,3517 595127 449 530,1528,1528,928,022026-07-15 17:02
DMGROUP2,40,00%0,08861,602,42,42,42026-07-15 17:00
DOMDEV254,5-0,20%-0,52903 601 619,00255,0257,5254,02026-07-15 17:00
DRAGOENT20,6+1,48%0,351 369,1020,220,620,12026-07-15 17:00
ECBSA21,4-0,23%-0,052637 108,7521,4521,7521,02026-07-15 17:00
ECHO4,92+0,82%0,04100125 573,904,884,9554,882026-07-15 17:00
EDINVEST8,260,00%0,054 187,668,268,268,182026-07-15 14:28
EFEKT6,2+1,64%0,121 519,006,26,26,22026-07-15 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI56,1-1,23%-0,7281328 856,7056,3557,656,02026-07-15 16:46
ELKOP2,0+5,26%0,13439 659,182,02,051,912026-07-15 17:00
ENAP3,64+1,68%0,0633 771,043,643,643,642026-07-15 15:06
ENEA19,92-1,09%-0,227483 240 845,2020,0620,2619,752026-07-15 17:00
ENELMED19,10,00%0,0276,4019,119,119,12026-07-15 17:00
ENERGA18,94+0,21%0,0474758 627,0618,9219,0618,862026-07-15 17:00
ENERGOINS1,94+1,84%0,0355559 916,651,92,01,842026-07-15 16:02
ENTER49,3+0,61%0,3282507 122,2049,350,049,02026-07-15 16:49
EQUNICO1,2-2,44%-0,0397 273,501,231,231,182026-07-15 17:00
ERBUD23,15-1,91%-0,45124218 361,3023,924,123,12026-07-15 16:48
ERG42,00,00%0,042 398,0040,042,040,02026-07-13 17:00
ERSTEPL673,2-2,15%-14,82 76654 276 983,60679,2688,0673,22026-07-15 17:01
ESOTIQ33,30,00%0,078239 533,5033,333,932,92026-07-15 17:00
ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,02+0,48%0,024264446 065,425,05,0454,9882026-07-15 17:00
EUROHOLD4,2-1,87%-0,0884 491,804,284,284,22026-07-15 13:26
EUROTEL30,7-0,81%-0,253549 108,7530,9530,9530,72026-07-15 17:00
FABRITY26,6-1,48%-0,4227 052,1027,227,226,52026-07-15 16:35
FASING13,9-1,42%-0,251 705,7014,114,113,92026-07-15 15:05
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,45-0,30%-0,0582 704,9016,916,916,452026-07-15 17:00
FERRO32,90,00%0,0171401 173,1033,033,732,82026-07-15 17:00
FMG59,00,00%0,023 072,0061,061,059,02026-07-15 16:00
FON1,86+3,33%0,061727 863,001,8051,861,8052026-07-15 16:35
FOODHUB2,130,00%0,0119,172,132,132,132026-07-15 09:00
FORTE17,4-0,85%-0,155597 780,7517,5517,817,352026-07-15 16:46
GAMEOPS12,0-4,76%-0,62668 763,7512,612,612,02026-07-15 16:42
GAMFACTOR4,56-0,22%-0,014226 613,814,74,74,562026-07-15 17:00
GENOMTEC4,695-0,11%-0,0054334 855,104,74,74,572026-07-15 16:48
GETIN0,369+0,41%0,00158059 598,110,370,380,36152026-07-15 17:00
GOBARTO22,0+4,27%0,95885,2021,222,021,22026-07-15 15:00
GPW106,7+1,62%1,72 93619 262 153,00105,5106,8104,12026-07-15 17:01
GREENX2,388-0,42%-0,01385702 109,782,3982,4142,3662026-07-15 17:00
GRODNO16,6-1,48%-0,2574103 929,4016,516,7516,252026-07-15 16:49
GRUPAAZOTY19,57+1,14%0,221 0813 377 496,8519,6519,7519,182026-07-15 17:03
GRUPRACUJ46,05+2,33%1,05255877 595,6545,046,244,42026-07-15 17:00
GTC2,340,00%0,0111 015,792,32,342,262026-07-15 17:00
HANDLOWY122,8-0,16%-0,25482 660 525,40123,6123,6121,22026-07-15 17:04
HARPER4,89-0,61%-0,031619 201,714,924,924,892026-07-15 14:47
HELIO53,00,00%0,01415 874,2053,055,253,02026-07-15 17:00
HERKULES1,335-1,11%-0,0152117 428,281,351,351,312026-07-15 17:00
HUUUGE21,2-1,85%-0,4450312 762,2521,522,021,22026-07-15 17:00
HYDROTOR11,0+0,46%0,051710 322,7510,9511,3510,952026-07-15 14:45
IBSM54,2-1,81%-1,02110,4056,256,254,22026-07-15 13:53
IDMSA0,46-2,54%-0,012123,000,460,460,462026-07-10 13:24
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,65+1,02%0,2510155 012,0024,7524,824,12026-07-15 16:47
IFSA0,1180,00%0,073 476,290,1190,120,1132026-07-15 17:00
IMCOMPANY33,95-2,72%-0,9524419 560,5034,935,033,52026-07-15 16:40
IMMOBILE4,85-0,82%-0,042877 487,615,05,04,852026-07-15 17:00
IMPERIO1,50,00%0,03787,501,51,51,52026-07-15 16:12
IMS2,625+3,35%0,085166211 487,242,632,752,582026-07-15 17:00
INC1,38-1,43%-0,023850 638,651,411,441,362026-07-15 16:37
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK462,8-2,16%-10,21 92512 877 048,20469,0471,8460,22026-07-15 17:00
INPRO7,55-1,31%-0,1811 959,457,657,657,552026-07-15 17:00
INSTALKRK39,90,00%0,01211 206,7039,639,939,62026-07-15 16:36
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,430,00%0,02929,501,431,431,432026-07-15 09:50
INTERCARS871,0+1,87%16,02122 070 093,00874,0875,0860,02026-07-15 17:00
INTERSPPL0,355-1,11%-0,004114 848,050,35850,35850,3512026-07-15 14:28
INTROL7,88-0,25%-0,028536,587,97,97,762026-07-15 16:44
IPOPEMA7,3+0,55%0,043664 697,447,227,347,12026-07-15 16:45
IZOBLOK40,2+0,50%0,232 482,4040,040,240,02026-07-15 15:00
IZOLACJA3,71-4,38%-0,171619 152,593,553,863,552026-07-15 17:00
IZOSTAL2,990,00%0,02760 221,773,03,02,982026-07-15 16:32
JRH4,09-1,21%-0,051528 412,974,064,174,062026-07-15 17:00
JSW26,76+0,22%0,062 32714 579 878,5027,2727,6426,662026-07-15 17:02
JWWINVEST3,01+2,73%0,0881 307,842,933,012,932026-07-15 15:11
KCI0,8960,00%0,046 681,740,9140,9140,8962026-07-15 15:58
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,20,00%0,04826 211,1019,119,3619,12026-07-15 17:00
KETY1 266,0+0,80%10,02 42230 623 172,001 259,01 281,01 254,02026-07-15 17:00
KGHM313,4-1,88%-6,013 180156 880 903,00318,0320,35312,02026-07-15 17:04
KGL10,40,00%0,0518 559,1010,410,410,32026-07-15 14:45
KINOPOL17,3-0,57%-0,14132 010 492,3517,517,517,32026-07-15 17:00
KOGENERA71,0-1,93%-1,459215 878,9072,072,671,02026-07-15 17:00
KOMPAP22,00,00%0,0210 040,0021,222,021,22026-07-15 13:07
KOMPUTRON6,0+0,67%0,043210 170,725,826,05,82026-07-15 17:00
KPPD19,5-2,50%-0,52195,0019,519,519,52026-07-14 10:05
KRAKCHEM0,572+25,44%0,1161 0431 036 219,450,4560,5720,4362026-07-15 17:01
KRKA1 166,0+0,52%6,017181 096,001 162,01 166,01 150,02026-07-15 16:33
KRUK416,5+0,85%3,52 6228 609 769,10412,7416,8410,02026-07-15 17:00
KRVITAMIN12,65-3,44%-0,45104 974,1012,6513,0512,62026-07-15 17:00
KSGAGRO3,46+1,76%0,062746 904,553,4353,463,3952026-07-15 16:16
LARQ2,67-1,11%-0,032160 609,132,742,82,672026-07-15 13:33
LENA2,19+0,46%0,0193 727,262,192,192,182026-07-15 13:57
LENTEX7,4+5,71%0,432134 015,866,867,46,862026-07-15 16:20
LESS0,247+2,49%0,006456 879,420,2410,2490,2412026-07-15 17:00
LIBET1,42+0,71%0,011416 321,241,411,421,3852026-07-15 15:44
LMCU25,075-1,57%-0,4130161 152,0525,47526,2524,52026-07-15 17:00
LOKUM23,50,00%0,03185,0023,023,523,02026-07-15 15:51
LPP19 850,0+1,02%200,02 03278 903 990,0019 710,020 000,019 610,02026-07-15 17:02
LSISOFT55,2-7,38%-4,470188 330,6059,459,454,62026-07-15 17:02
LUBAWA11,84-2,39%-0,291 5704 477 324,8812,3312,3911,782026-07-15 17:02
MABION7,46+0,54%0,046260 163,337,357,477,352026-07-15 17:00
MAKARONPL26,0-0,95%-0,25196181 937,2026,226,425,352026-07-15 16:42
MANGATA64,2-0,31%-0,22223 403,4063,864,463,22026-07-15 16:22
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,62-0,46%-0,044623 212,848,78,748,562026-07-15 16:42
MAXCOM5,64-3,75%-0,22514 962,285,95,925,62026-07-15 14:50
MBANK1 415,0-2,21%-32,02 67121 254 080,501 438,01 450,01 409,02026-07-15 17:00
MBWS12,0+4,35%0,531 786,9011,512,011,52026-07-10 15:09
MCI27,90,00%0,02983 496,2027,828,027,62026-07-15 15:58
MCR16,65+5,71%0,910993 382,9515,816,9515,82026-07-15 17:02
MDIENERGIA1,405-2,43%-0,03510149 508,771,421,441,372026-07-15 16:41
MEDICALG26,35-2,04%-0,55376601 052,7027,0527,0526,352026-07-15 17:00
MEDINICE75,1-3,35%-2,65411 349 257,9077,777,974,22026-07-15 17:00
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA38,4+1,59%0,67193 515,0037,938,537,42026-07-15 16:46
MERCATOR53,7+0,19%0,1205473 433,0053,754,652,92026-07-15 17:01
MEXPOLSKA3,66+1,67%0,061114 752,413,63,663,552026-07-15 17:00
MFO29,90,00%0,01616 787,3029,930,029,22026-07-15 17:00
MILKILAND1,628-0,12%-0,0021215 301,211,631,641,6282026-07-15 16:14
MILLENNIUM20,36-2,12%-0,442 63714 238 254,7420,9420,9420,32026-07-15 17:00
MIRACULUM0,59+1,37%0,008124 753,120,5860,590,582026-07-15 16:06
MIRBUD11,2+4,58%0,499901 394 506,7710,9111,2310,742026-07-15 17:00
MLPGROUP105,5+0,48%0,51319 123,00105,5105,5104,02026-07-15 16:44
MLSYSTEM15,14-0,13%-0,023169 283,5615,1415,2615,12026-07-15 17:00
MOBRUK376,0+0,13%0,54561 499 915,50375,5377,0370,52026-07-15 17:03
MODIVO93,7-4,13%-4,0411 88176 856 490,8698,098,091,522026-07-15 17:03
MOJ1,51-4,43%-0,0722 245,371,511,511,512026-07-14 16:24
MOL50,85-0,10%-0,05595 226 410,0550,951,450,52026-07-15 17:00
MOLECURE5,85-1,02%-0,068083 363,245,955,985,782026-07-15 17:00
MONNARI5,660,00%0,02327 661,925,645,665,522026-07-15 17:00
MOSTALPLC13,15-2,23%-0,31516 981,9513,513,513,152026-07-15 15:47
MOSTALWAR3,73+1,08%0,044528 446,133,753,793,62026-07-15 16:38
MOSTALZAB6,18+0,16%0,01100194 190,976,176,196,12026-07-15 17:00
MOVIEGAMES7,22-0,14%-0,014123 524,297,237,236,932026-07-15 15:59
MURAPOL37,5-1,19%-0,45286895 063,8537,937,937,02026-07-15 17:00
MUZA8,7-3,33%-0,3525 578,208,758,758,652026-07-15 15:25
MWTRADE2,860,00%0,052 862,862,862,862,862026-07-15 16:43
NANOGROUP2,505+0,20%0,0054026 576,442,52,522,4552026-07-15 16:25
NEUCA722,0+3,14%22,050623 683 268,00703,0725,0698,02026-07-15 17:00
NEWAG91,0-0,44%-0,48641 270 580,8091,591,890,02026-07-15 17:00
NEXITY0,88+2,33%0,02249,880,870,880,872026-07-15 16:40
NIEWIADOW12,3-3,15%-0,41 1181 501 316,2512,812,8512,12026-07-15 17:00
NOCTILUCA99,9-1,67%-1,7108233 997,10101,4101,898,82026-07-15 17:00
NOVATURAS4,8-4,00%-0,2125 760,284,964,964,82026-07-15 16:39
NOVAVISGR0,662-1,05%-0,007217 351,310,6690,6720,6622026-07-15 16:36
NOVITA98,60,00%0,056 806,4098,699,898,62026-07-15 13:08
NTCAPITAL0,616-0,32%-0,0025510,660,6160,6160,6162026-07-15 16:38
NTTSYSTEM16,1-4,17%-0,782158 854,6016,716,716,12026-07-15 16:45
ODLEWNIE21,0+1,45%0,3110177 304,0020,521,020,42026-07-15 17:00
ONDE8,05+2,16%0,17457841 914,498,048,227,892026-07-15 17:00
ONEMORE2,11-1,86%-0,04220187 037,572,152,172,072026-07-15 17:00
ONESANO0,60,00%0,03954,600,60,60,592026-07-15 15:46
OPONEO.PL99,1-0,90%-0,973338 360,80100,6101,099,12026-07-15 17:00
OPTEAM6,15-3,91%-0,252725 712,156,256,46,152026-07-15 17:01
ORANGEPL14,5-0,03%-0,0051 84928 198 243,4514,4814,53514,3852026-07-15 17:02
ORCOGROUP3,62-7,65%-0,321 499,163,73,73,622026-07-15 17:00
ORZBIALY39,00,00%0,0745 591,0039,039,039,02026-07-15 15:14
OTLOG17,86-0,11%-0,024129 227,4817,8417,8617,162026-07-15 17:00
OTMUCHOW4,72+3,06%0,144116,324,724,724,62026-07-15 15:17
PANOVA17,9+0,56%0,13160 677,9517,9518,017,52026-07-15 17:00
PASSUS118,0+1,37%1,6243383 358,00116,6118,2115,22026-07-15 17:00
PATENTUS2,61-2,61%-0,07125 908,162,692,692,612026-07-15 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,94+1,57%0,036767 171,461,9151,951,9152026-07-15 17:00
PCCROKITA64,0-1,39%-0,9149274 871,5065,165,664,02026-07-15 17:00
PCFGROUP3,18+0,63%0,02295 521,683,163,23,162026-07-15 17:00
PEKABEX10,06-0,20%-0,026676 489,6210,0810,089,952026-07-15 17:00
PEKAO235,5-0,63%-1,57 066132 519 454,00237,0239,6235,12026-07-15 17:04
PEP60,3+0,33%0,21772 181 337,6060,160,359,92026-07-15 17:00
PEPCO41,1+2,75%1,18 994132 084 533,1840,841,2439,862026-07-15 17:04
PEPEES0,7760,00%0,03239,010,7760,7760,7762026-07-15 11:27
PGE9,35-1,54%-0,1465 88441 124 549,119,59,549,3182026-07-15 17:04
PGFGROUP0,498-0,40%-0,002129 553,470,50,50,47952026-07-15 15:42
PHARMENA3,14-0,32%-0,01101 033,463,053,153,052026-07-15 12:58
PHN9,22-0,43%-0,04197 922,229,39,39,162026-07-15 16:19
PHOTON1,19-0,83%-0,013917 319,421,21,21,1352026-07-15 16:01
PJPMAKRUM20,30,00%0,086 857,4020,320,320,22026-07-15 17:00
PKNORLEN145,5-0,34%-0,510 337115 284 786,30146,0146,02144,662026-07-15 17:03
PKOBP109,1-1,27%-1,418 617312 499 701,16110,0111,2108,742026-07-15 17:03
PKPCARGO10,44+0,38%0,047881 514 011,8310,510,5810,352026-07-15 17:00
PLAYWAY237,0-1,04%-2,5103166 394,00237,0238,5236,02026-07-15 17:00
PLAZACNTR1,3-1,81%-0,02491 668,611,271,31,2682026-07-15 17:00
PMPG2,01+0,50%0,0165 451,832,12,12,012026-07-15 17:00
POLICE7,34+0,55%0,04111 117,627,347,347,262026-07-15 16:16
POLIMEXMS6,65+7,00%0,4352 93812 807 730,936,296,686,222026-07-15 17:02
POLTREG19,3-0,52%-0,11647 437,3519,4519,4519,12026-07-15 15:51
POLWAX1,02+2,00%0,02286 022,001,031,030,9862026-07-15 16:47
PRAGMAINK3,30,00%0,05871,203,33,33,32026-07-15 11:29
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,8-1,30%-0,345 093,8022,922,922,22026-07-15 17:00
PROTEKTOR1,1380,00%0,0128132 304,981,1381,151,1282026-07-15 17:00
PTWP141,0+0,71%1,01216 528,00142,0142,0138,52026-07-15 15:34
PULAWY47,8+2,58%1,21414 470,6047,247,846,62026-07-15 15:35
PURE2,110,00%0,0139146 870,922,12,1352,0952026-07-15 17:00
PZU69,8+0,95%0,6610 305121 965 721,4269,170,2668,742026-07-15 17:01
QNATECHNO39,6-5,04%-2,190164 710,6041,041,539,62026-07-15 17:00
QUANTUM34,6+6,79%2,2818 033,0033,434,632,42026-07-15 16:06
QUERCUS13,0-1,81%-0,2469205 445,4213,2613,2612,982026-07-15 17:00
RAFAMET49,55+0,10%0,0567 948,3550,050,049,552026-07-15 16:43
RAINBOW137,0+0,81%1,19422 231 102,60136,0137,0134,92026-07-15 17:00
RANKPROGR4,87-0,51%-0,025812 470,164,814,884,82026-07-15 17:00
RAWLPLUG13,8-2,47%-0,3563 202,4014,214,213,82026-07-15 14:46
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,45-3,33%-0,05621 552,941,51,51,452026-07-15 17:00
RELPOL5,58-0,36%-0,022130 402,525,65,65,442026-07-15 16:04
REMAK10,4-0,95%-0,132 224,1010,8510,8510,42026-07-15 14:54
RENDER73,8-3,15%-2,41322 588,4076,276,273,82026-07-15 16:49
REX12,3+0,08%0,0172 882,9111,912,3711,92026-07-15 14:28
ROBYG34,0-1,16%-0,43051 897 002,0634,434,433,82026-07-15 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,5-2,00%-0,5137 519,9025,025,024,42026-07-15 15:17
RYVU15,3-1,80%-0,28191182 957,8815,7815,7815,162026-07-15 16:47
SANOK21,8-1,36%-0,358117 019,1022,122,521,72026-07-15 16:49
SANTANDER52,0+0,54%0,281024 993,3853,453,451,52026-07-15 16:25
SANWIL1,59-0,63%-0,013118 586,711,511,61,492026-07-15 16:49
SATIS0,246-0,81%-0,002198,400,2460,2460,2462026-07-14 11:00
SCANWAY301,0-4,75%-15,01 3275 292 643,00318,0318,0294,02026-07-15 17:01
SCPFL121,2-0,33%-0,45896 516,60121,4121,4119,82026-07-15 17:00
SECOGROUP36,40,00%0,0425 516,4036,436,436,42026-07-15 15:37
SEKO11,65-0,43%-0,05185 924,8511,811,811,652026-07-15 16:21
SELENAFM49,0+0,41%0,24156 182,9049,049,548,72026-07-15 17:00
SELVITA30,0-0,66%-0,2153233 651,3530,430,429,52026-07-15 17:00
SFINKS0,457+3,16%0,0142116 218,040,4460,4580,4462026-07-15 13:11
SHOPER41,6+0,12%0,05303622 227,3041,5542,541,32026-07-15 17:00
SILVAIR-REGS4,06-0,98%-0,0439 053,804,064,064,062026-07-15 16:39
SILVANO4,45+3,49%0,15113,354,454,454,452026-07-15 09:23
SIMFABRIC1,59-8,62%-0,15186285 470,121,8321,8581,5722026-07-15 17:00
SKARBIEC35,90,00%0,04097 014,7036,036,134,62026-07-15 17:00
SKYLINE1,48-6,33%-0,1929 038,341,551,551,482026-07-15 10:11
SNIEZKA82,4-2,83%-2,440149 287,8084,885,082,42026-07-15 16:48
SNTVERSE2,735-0,18%-0,00571106 065,242,732,792,712026-07-15 17:04
SOHODEV0,123-12,14%-0,0174985,960,1150,1230,1152026-07-15 15:00
SONEL13,8+0,73%0,1174 546,8513,713,8513,352026-07-15 17:00
SOPHARMA7,28+0,55%0,0411 681,687,287,287,282026-07-15 15:42
SPYROSOFT390,00,00%0,040252 652,00391,0393,0387,02026-07-15 17:01
STALEXP1,9-3,06%-0,066451 591 650,371,962,01,852026-07-15 17:00
STALPROD209,0-0,95%-2,01428 423,00210,0212,0209,02026-07-15 17:00
STALPROFI9,2-0,86%-0,083333 748,789,229,289,182026-07-15 17:00
STAPORKOW4,44+0,45%0,0232 077,564,424,444,422026-07-15 12:49
STARHEDGE0,212+3,92%0,008121,200,2120,2120,2122026-07-13 15:00
SUNEX2,895+0,70%0,021511 803,242,892,8952,852026-07-15 16:44
SYGNITY77,20,00%0,070196 733,3077,077,576,92026-07-15 17:00
SYN2BIO80,06+1,65%1,33 4749 266 875,8579,082,972,02026-07-15 17:03
SYNEKTIK394,0+0,41%1,64 52218 314 452,80394,8398,4392,02026-07-15 17:00
TALEX18,0+1,69%0,35180,0018,018,018,02026-07-15 09:02
TARCZYNSKI123,0+0,41%0,53613 508,50123,0123,0120,52026-07-15 15:13
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,3-0,11%-0,014 85921 538 215,539,319,4689,242026-07-15 17:00
TBULL1,89-0,53%-0,013473,511,91,91,892026-07-15 15:00
TENDERHUT5,68+3,27%0,181310 338,625,425,685,422026-07-15 10:48
TERMOREX0,59-5,60%-0,0352716 958,240,620,620,572026-07-15 16:44
TESGAS1,795+0,84%0,01528,981,7951,7951,7952026-07-15 10:37
TEXT51,4+0,39%0,21 4643 863 465,9151,351,4549,642026-07-15 17:00
TORPOL73,1+3,69%2,69854 677 688,5070,573,569,62026-07-15 17:00
TOWERINVT1,78+7,88%0,1391 124,961,781,781,782026-07-15 15:00
TOYA9,4+0,32%0,03167305 883,609,369,429,242026-07-15 17:00
TRAKCJA3,57+1,71%0,06170250 327,633,53,573,472026-07-15 17:00
TRANSPOL12,55-1,95%-0,2578118 172,6512,913,212,552026-07-15 17:00
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES89,8+1,70%1,5356828 927,9588,689,887,62026-07-15 17:01
ULMA55,00,00%0,01532 237,5056,056,053,52026-07-15 17:00
ULTGAMES15,0-0,66%-0,14373 836,9015,015,114,92026-07-15 16:42
UNFOLD1,22+3,39%0,0467 139,961,161,221,162026-07-15 16:32
UNIBEP13,62-1,02%-0,149381 044,5413,813,813,342026-07-15 17:00
UNICREDIT355,0+0,71%2,511 065,00355,0355,0355,02026-07-15 11:52
UNIMOT172,0-1,38%-2,4122358 050,40174,8174,8171,02026-07-15 17:00
URTESTE47,8-0,42%-0,22619 423,7048,048,046,62026-07-15 14:36
VERCOM126,0-0,79%-1,0579937 938,40127,0127,0125,22026-07-15 17:00
VIGOPHOTN500,0-7,41%-40,06704 231 566,00502,0516,0482,02026-07-15 17:02
VINDEXUS14,65+1,03%0,151850 403,4014,515,014,52026-07-15 17:00
VIRTUS1,16-5,84%-0,072373397 564,061,231,231,12026-07-15 17:00
VIVID0,545+1,30%0,007294 026,540,5560,5560,542026-07-15 16:44
VOTUM45,0-1,21%-0,55176185 485,2545,1545,544,72026-07-15 17:00
VOXEL110,8-0,18%-0,2140211 880,40110,8111,2110,42026-07-15 17:00
VRG5,04-3,45%-0,1842114 127,245,225,225,042026-07-15 17:00
WARIMPEX2,25+1,35%0,0366 778,112,212,252,212026-07-15 15:29
WASKO6,180,00%0,0113134 962,186,16,226,062026-07-15 17:00
WAWEL714,0+0,56%4,01840 500,00716,0716,0708,02026-07-15 16:44
WIELTON5,36+0,37%0,02261230 149,215,345,375,22026-07-15 17:00
WIKANA8,950,00%0,073 470,108,958,958,752026-07-15 15:17
WIRTUALNA57,7+1,23%0,7102450 641,3057,757,756,82026-07-15 17:00
WITTCHEN13,2+1,62%0,21211141 500,7512,9713,212,952026-07-15 17:00
WOODPCKR3,260,00%0,081 856,533,213,263,192026-07-15 16:41
XPLUS3,28+2,18%0,074017 396,643,213,283,152026-07-15 17:00
XTB135,2+3,44%4,510 002101 524 510,18130,8135,2129,822026-07-15 17:04
XTPL73,9+1,23%0,9139132 490,9073,073,971,52026-07-15 17:00
YANOSIK15,6-2,50%-0,471 766,2015,515,915,52026-07-15 14:42
YARRL6,0-4,46%-0,285956 775,286,286,285,962026-07-15 16:49
ZABKA28,05+0,43%0,123 979149 338 471,2827,9328,0627,782026-07-15 17:03
ZAMET0,574-0,35%-0,00279314 002,510,580,580,5742026-07-15 15:50
ZEPAK17,02+0,83%0,146741 784,5616,8817,116,822026-07-15 16:46
ZREMB9,67+7,56%0,68345938 401,528,999,748,992026-07-15 17:04
ZUE11,2-1,32%-0,156781 106,6011,311,311,052026-07-15 17:00
REKLAMA