Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Początek gorący, a to dopiero rozgrzewka! Ruszyły Wakacje na giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Pn. 06.07.2026, 12:07
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,440,00%0,0124 449,352,422,442,412026-07-06 10:40
    08OCTAVA0,620,00%0,011 033,540,620,620,622026-07-06 11:00
    11BIT131,8-0,15%-0,2227450 161,80132,0134,1131,42026-07-06 12:07
    3RGAMES0,79+2,60%0,023623 152,580,790,80,7722026-07-06 11:34
    4MASS4,8+0,21%0,0128136 179,874,7854,864,7852026-07-06 11:37
    ABPL134,0-0,45%-0,6100153 294,20134,6135,0133,22026-07-06 12:07
    ACAUTOGAZ20,80,00%0,0116 891,6020,820,920,62026-07-06 12:06
    ACTION40,8+2,51%1,0149161 470,9539,840,839,82026-07-06 11:51
    ADATEX1,39-3,47%-0,051929 475,441,491,491,392026-07-06 12:05
    ADIUVO0,4440,00%0,041 031,510,4480,4480,4442026-07-06 10:56
    AGORA9,06+2,49%0,2254114 332,508,849,068,782026-07-06 11:57
    AGROTON5,0-1,19%-0,0631 505,055,055,055,02026-07-06 11:54
    AIGAMES0,7740,00%0,0149,540,7740,7740,7742026-07-06 09:00
    AILLERON15,58+1,17%0,181817 723,9815,415,6415,282026-07-06 11:21
    AIRWAY0,27-0,55%-0,00152016 297,240,27350,27350,2642026-07-06 11:39
    ALIOR133,65-0,19%-0,254602 428 388,45134,75136,0133,652026-07-06 12:07
    ALLEGRO38,445+0,01%0,0053 14438 096 772,8538,538,6538,3052026-07-06 12:07
    ALTA2,0-2,44%-0,05156 745,082,052,051,882026-07-06 10:28
    ALTUS3,50,00%0,066 577,083,523,523,422026-07-06 11:51
    AMBRA17,9-3,24%-0,6205176 922,3418,518,5817,542026-07-06 12:03
    AMICA53,0+0,19%0,13201 010 090,6053,053,752,82026-07-06 12:07
    AMPLI1,10,00%0,021 430,001,11,11,12026-07-06 11:00
    AMREST10,88+0,74%0,08137411 284,0010,811,0210,782026-07-06 11:06
    ANSWEAR18,36+2,46%0,44121100 960,1818,318,718,32026-07-06 12:00
    APATOR27,1+1,12%0,3174281 071,1027,8528,026,352026-07-06 12:07
    APLISENS19,25-0,26%-0,05226 378,4519,319,519,252026-07-06 11:49
    APSENERGY5,06+2,02%0,12933 272,934,975,164,972026-07-06 11:58
    ARCHICOM52,8+1,54%0,83029 146,8052,653,051,62026-07-06 11:36
    ARCTIC6,44-1,68%-0,11120149 455,256,56,546,362026-07-06 11:58
    ARLEN22,9-0,22%-0,053120 294,1022,9523,122,82026-07-06 11:41
    ARTIFEX22,0-0,68%-0,1596261 023,0522,722,7522,02026-07-06 12:05
    ASBIS104,6-1,78%-1,93 00710 691 124,20106,9107,0103,32026-07-06 12:07
    ASMGROUP0,211-0,47%-0,001137162 166,130,2180,2220,212026-07-06 12:03
    ASSECOBS85,4+0,95%0,84838 370,0083,885,483,82026-07-06 11:38
    ASSECOPOL182,3+1,59%2,856762 017 837,60180,7183,0180,22026-07-06 12:07
    ASSECOSEE60,0-0,83%-0,56836 884,8059,960,559,92026-07-06 12:00
    ASTARTA46,5+0,22%0,138210 305,9046,446,7546,32026-07-06 11:50
    ATAL62,3+0,48%0,32851 999 356,5062,362,861,92026-07-06 11:54
    ATENDE4,04+0,25%0,0184199 904,614,054,054,02026-07-06 12:04
    ATLANTAPL20,9+2,45%0,5925 037,8020,920,920,82026-07-06 11:56
    ATLANTIS1,24-9,49%-0,1317,441,241,241,242026-07-06 11:00
    ATMGRUPA3,66-0,54%-0,0277151 422,493,683,683,652026-07-06 12:03
    ATREM63,4+2,42%1,5240617 509,5062,564,062,32026-07-06 12:04
    AUTOPARTN26,55+0,38%0,13431 233 431,3526,827,026,552026-07-06 12:07
    BBIDEV5,380,00%0,0243,345,485,485,382026-07-06 09:04
    BENEFIT4 930,0-1,32%-66,02197 746 698,004 990,04 996,04 912,02026-07-06 12:04
    BEST35,0+2,94%1,01222 861,3034,035,034,02026-07-06 10:56
    BETACOM5,04+1,82%0,0973 302,604,95,044,92026-07-06 11:59
    BIGCHEESE4,6-0,76%-0,0352033 824,944,644,644,582026-07-06 10:45
    BIOCELTIX90,0+0,33%0,33553 318,0090,791,090,02026-07-06 11:43
    BIOMAXIMA9,41-0,84%-0,083861,519,499,499,412026-07-06 11:41
    BIOPLANET29,7-0,34%-0,11112 277,0029,029,729,02026-07-06 11:23
    BIOTON3,95-0,50%-0,022415 267,283,953,953,9152026-07-06 12:04
    BLOOBER24,7+0,82%0,25941 786,2024,6524,724,252026-07-06 11:49
    BNPPPL148,2-0,67%-1,066592 966,40149,4149,4147,22026-07-06 12:02
    BOGDANKA20,650,00%0,0312829 696,4520,7521,120,22026-07-06 12:00
    BOOMBIT5,76-0,35%-0,02109 267,245,785,845,762026-07-06 11:38
    BORYSZEW4,97+1,02%0,059963 769,674,924,984,882026-07-06 12:07
    BOS9,9-0,20%-0,025777 449,019,889,959,812026-07-06 11:42
    BOWIM8,02+3,35%0,2661121 539,687,768,187,762026-07-06 12:05
    BUDIMEX715,6-3,43%-25,42 17617 425 408,60741,0742,8711,02026-07-06 12:07
    BUMECH16,89+4,32%0,7199419 861,3716,1916,8916,052026-07-06 12:07
    CAPITAL2,5-0,79%-0,026096 751,462,522,562,442026-07-06 12:01
    CAPITEA0,4250,00%0,0116 805,130,4250,4250,422026-07-06 11:58
    CAPTORTX75,5+0,94%0,73229 553,5074,075,873,72026-07-06 11:42
    CASPAR6,30,00%0,082 480,405,86,35,72026-07-06 09:07
    CAVATINA12,15+1,25%0,151121,5012,1512,1512,152026-07-03 10:04
    CCENERGY0,2960,00%0,0117,760,2960,2960,2962026-07-06 11:00
    CDPROJEKT233,7+0,13%0,33 64921 881 875,60234,4237,2233,22026-07-06 12:07
    CDRL9,45-0,53%-0,0572 662,359,89,89,452026-07-06 11:56
    CELTIC1,225-5,04%-0,0655219,381,251,251,2252026-07-06 09:14
    CEZ220,8+1,47%3,254 846,60217,6222,6217,62026-07-06 11:21
    CFI0,138+2,22%0,0031693,860,1380,1380,1382026-07-01 15:00
    CIGAMES2,48+0,81%0,02255466 899,972,512,522,482026-07-06 12:00
    CITYSERV6,2+0,81%0,0511 085,006,26,26,22026-07-06 11:00
    CLNPHARMA19,64-0,71%-0,143728 831,5819,6419,7819,62026-07-06 11:47
    CLOUD96,4-2,43%-2,459108 343,4098,699,094,22026-07-06 11:57
    COALENERG2,024+1,86%0,037133 611,272,0282,0281,9622026-07-06 11:52
    COGNOR5,915-1,09%-0,065407535 809,585,986,0055,842026-07-06 12:07
    COLUMBUS2,68+0,75%0,023820 927,752,6452,682,6352026-07-06 12:03
    COMP85,8-3,38%-3,05522 366 963,8086,087,884,52026-07-06 12:07
    COMPERIA5,8+3,57%0,227 597,505,755,85,752026-07-06 11:47
    COMPREMUM1,155-1,28%-0,0152149 882,491,181,181,152026-07-06 12:01
    CORMAY0,512-0,78%-0,004186 264,240,4980,5160,4952026-07-06 09:57
    CPIEUROPE66,1+0,15%0,112 115,2066,166,166,12026-07-06 10:40
    CREEPYJAR469,0-2,29%-11,0135378 276,00480,0480,0465,02026-07-06 12:07
    CREOTECH822,0+1,86%15,09774 806 944,00818,0845,0809,02026-07-06 12:06
    CREOTECH-PDA814,0+3,83%30,0825 105,00809,0814,0809,02026-07-06 11:04
    CRQUANTUM303,0+1,75%5,24531 626 154,30299,9304,0295,02026-07-06 12:07
    CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
    CYBERFLKS195,6+0,88%1,79281 525 975,50194,8197,9194,02026-07-06 12:07
    CYFRPLSAT15,93-3,10%-0,511 1847 138 284,9116,4816,5915,882026-07-06 12:07
    CZTOREBKA0,76-1,30%-0,0112 660,000,760,760,762026-07-03 11:00
    DADELO73,8+1,10%0,8187486 595,3072,875,272,72026-07-06 12:07
    DATAWALK116,40,00%0,0106244 835,00117,0118,0115,42026-07-06 11:47
    DBENERGY8,52+0,47%0,04285,208,528,528,522026-07-06 09:05
    DEBICA96,3+0,31%0,36685 322,2096,096,496,02026-07-06 11:57
    DECORA73,8+2,79%2,06681 493,7072,073,871,72026-07-06 12:02
    DEKPOL70,00,00%0,01711 634,6069,470,469,42026-07-06 11:26
    DELKO6,0-0,99%-0,06125 409,946,056,066,02026-07-06 12:00
    DEVELIA10,88+0,74%0,08185292 881,4810,9610,9810,82026-07-06 12:05
    DGA25,5+1,19%0,373 746,4025,225,524,62026-07-02 17:00
    DIAG180,5-0,55%-1,06931 949 985,10182,0183,0180,32026-07-06 12:05
    DIGITANET298,8+4,62%13,21 2072 901 049,60290,6300,0289,62026-07-06 12:07
    DIGITREE10,20,00%0,011 020,0010,210,210,22026-07-06 09:26
    DINOPL27,78+0,29%0,086 13832 182 943,3628,028,2327,712026-07-06 12:07
    DMGROUP2,32-3,33%-0,088469,702,42,42,322026-07-06 09:11
    DOMDEV251,0+0,80%2,0237445 475,00249,0252,0246,02026-07-06 12:06
    DRAGOENT21,1-4,52%-1,0142 432,0021,121,921,12026-07-06 11:43
    ECBSA21,80,00%0,041 569,2021,821,821,752026-07-06 09:22
    ECHO4,98+0,61%0,038835 248,514,964,984,932026-07-06 11:53
    EDINVEST8,26-0,24%-0,02132 240,468,248,268,222026-07-06 11:35
    EFEKT6,15-1,60%-0,121 851,156,156,156,152026-07-01 15:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI57,0-1,13%-0,65226372 089,7058,258,756,72026-07-06 12:07
    ELKOP1,77-0,84%-0,015173 563,671,7851,841,752026-07-06 11:24
    ENAP3,48-0,57%-0,0236 886,923,483,483,482026-07-06 11:00
    ENEA19,85-0,35%-0,073791 377 916,6319,9320,0219,632026-07-06 12:07
    ENELMED19,00,00%0,031 938,0019,019,019,02026-07-06 11:00
    ENERGA18,940,00%0,02338 387,3818,9419,018,922026-07-06 11:39
    ENERGOINS1,94+5,43%0,14425 427,131,8451,941,8452026-07-06 11:43
    ENTER50,6-0,39%-0,2140842 906,4050,751,050,42026-07-06 11:59
    EQUNICO1,250,00%0,04250,001,251,251,252026-07-06 11:34
    ERBUD24,45-1,81%-0,454646 986,4524,524,9524,42026-07-06 12:04
    ERG42,0-2,33%-1,015 670,0042,042,042,02026-07-06 11:52
    ERSTEPL664,2+1,10%7,287210 349 767,60657,0668,0656,22026-07-06 12:07
    ESOTIQ33,0+0,30%0,138165 981,1033,033,032,82026-07-06 12:07
    ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH5,12+0,20%0,01108150 979,935,115,195,112026-07-06 12:07
    EUROHOLD4,580,00%0,051 777,044,584,584,582026-07-06 09:00
    EUROTEL30,35+1,17%0,353029 984,5530,330,3530,22026-07-06 12:04
    FABRITY26,4-1,12%-0,3168 226,5026,726,726,12026-07-06 11:43
    FASING14,4+2,86%0,46283,0013,914,413,92026-07-03 17:00
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM17,00,00%0,04867,0017,017,017,02026-07-06 10:36
    FERRO32,9+1,23%0,492378 311,2032,233,032,22026-07-06 12:00
    FMG66,0+2,48%1,634 686,4066,466,466,02026-07-06 10:56
    FON1,80,00%0,013,601,81,81,82026-07-06 09:24
    FOODHUB2,15-4,02%-0,0991 885,552,152,152,152026-07-06 09:00
    FORTE17,750,00%0,01555 944,4517,617,7517,52026-07-06 11:14
    GAMEOPS13,3-0,37%-0,05126,6013,313,313,32026-07-06 09:00
    GAMFACTOR4,750,00%0,076 616,004,8854,8854,752026-07-06 09:53
    GENOMTEC4,68-0,43%-0,021633 933,974,74,7054,652026-07-06 11:10
    GETIN0,355+1,00%0,00354920 708,120,3580,3580,352026-07-06 11:54
    GOBARTO22,5+2,74%0,6113 792,5022,522,522,52026-07-02 15:00
    GPW96,4+0,68%0,658172 589 865,8596,096,795,22026-07-06 12:07
    GREENX2,366-0,42%-0,0180102 305,292,372,3782,362026-07-06 12:01
    GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
    GRODNO17,0+0,59%0,13628 959,5516,917,0516,72026-07-06 11:39
    GRUPAAZOTY19,46-1,27%-0,25245437 616,9219,919,919,422026-07-06 12:02
    GRUPRACUJ45,45-0,22%-0,191210 936,7546,446,445,02026-07-06 12:07
    GTC2,35+7,80%0,1773 710,702,192,362,192026-07-06 10:59
    HANDLOWY121,8-0,33%-0,42301 363 042,80122,2123,0121,82026-07-06 12:07
    HARPER4,92-1,01%-0,0556 142,064,984,984,922026-07-06 11:11
    HELIO58,0+7,81%4,22976 114,4053,858,053,82026-07-06 11:56
    HERKULES1,44+1,41%0,024335 648,641,411,441,3852026-07-06 12:01
    HUUUGE21,25-0,47%-0,13960 840,1021,3521,621,252026-07-06 12:02
    HYDROTOR12,5-0,79%-0,12834 307,2012,6512,6512,052026-07-06 11:56
    IBSM61,40,00%0,0161,4061,461,461,42026-07-06 09:00
    IDMSA0,46-2,13%-0,011888,720,460,460,462026-07-06 10:57
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA22,5-3,64%-0,85207106 600,0523,423,422,32026-07-06 12:04
    IFSA0,123+0,82%0,0012368,500,1220,1230,1222026-07-06 11:44
    IMCOMPANY35,55+0,85%0,31273 792,8535,5536,4535,552026-07-06 10:07
    IMMOBILE5,00,00%0,04671 973,404,985,084,922026-07-06 11:54
    IMPERIO1,5-3,85%-0,06412 461,701,51,531,52026-07-06 11:59
    IMS2,255+2,04%0,0453112 286,092,2252,2552,2252026-07-06 11:44
    INC1,485-0,34%-0,00564 400,361,5051,5051,4852026-07-06 11:23
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK452,4-0,31%-1,44221 599 209,00455,0455,0451,22026-07-06 12:07
    INPRO7,7+0,65%0,05632 409,307,77,77,72026-07-06 11:38
    INSTALKRK38,80,00%0,0145 934,5039,239,338,82026-07-06 11:06
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,530,00%0,031 669,231,531,531,532026-07-03 11:26
    INTERCARS820,0-0,61%-5,045302 184,00823,0823,0817,02026-07-06 12:07
    INTERSPPL0,361-2,70%-0,0153 075,310,37050,37050,3612026-07-06 11:38
    INTROL7,720,00%0,05563,567,727,727,722026-07-06 11:02
    IPOPEMA7,56+2,72%0,22951 268,247,767,787,462026-07-06 11:06
    IZOBLOK40,0+0,50%0,2510 520,0040,040,040,02026-07-06 11:00
    IZOLACJA3,740,00%0,013359,343,743,743,72026-07-06 09:02
    IZOSTAL2,95+0,34%0,01158 131,062,942,952,922026-07-06 12:00
    JRH4,51+0,22%0,01713 590,054,54,514,52026-07-06 12:01
    JSW25,91+1,21%0,318982 743 443,9925,6126,1525,472026-07-06 12:07
    JWWINVEST2,9-3,33%-0,11712 137,673,013,052,92026-07-06 10:30
    KCI0,884-2,00%-0,01855 451,010,8840,9020,8842026-07-06 10:58
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,6+0,51%0,1179 049,2619,6219,6219,482026-07-06 10:40
    KETY1 214,0-1,14%-14,05273 293 741,001 234,01 235,01 213,02026-07-06 12:06
    KGHM332,0-0,90%-3,04 45341 527 230,05334,95340,0331,552026-07-06 12:07
    KGL10,40,00%0,02561,6010,410,410,42026-07-06 09:03
    KINOPOL17,8-1,66%-0,389231 123,1018,118,117,82026-07-06 12:03
    KOGENERA71,0-0,56%-0,4117265 230,3071,472,070,42026-07-06 11:55
    KOMPAP23,00,00%0,014 600,0023,023,023,02026-07-03 12:31
    KOMPUTRON5,950,00%0,04429 521,795,955,965,772026-07-06 11:48
    KPPD19,5-0,51%-0,14658,9019,520,219,52026-07-03 09:10
    KRAKCHEM0,303+1,00%0,0035939,910,3030,3030,2972026-07-06 10:07
    KRKA1 130,0+1,80%20,01464 752,001 128,01 130,01 098,02026-07-06 12:02
    KRUK423,2+0,33%1,41 1953 558 026,80422,0427,2421,92026-07-06 12:07
    KRVITAMIN12,8-3,03%-0,421 228,5012,512,812,52026-07-06 10:31
    KSGAGRO3,450,00%0,0145 438,593,453,53,4052026-07-06 11:58
    LARQ2,74-2,84%-0,0859 895,122,82,82,742026-07-06 11:13
    LENA2,19+1,86%0,042623 690,642,152,192,142026-07-06 12:05
    LENTEX7,0-2,51%-0,18218 250,007,027,027,02026-07-06 10:35
    LESS0,229-0,43%-0,001133 070,300,230,230,2292026-07-06 11:33
    LIBET1,450,00%0,0730 842,981,451,4751,452026-07-06 11:18
    LMCU28,9+2,61%0,7356156 042,2728,629,027,952026-07-06 11:45
    LOKUM22,70,00%0,065 621,8022,322,722,32026-07-06 11:52
    LPP18 920,0+1,99%370,081435 793 250,0018 660,019 090,018 660,02026-07-06 12:07
    LSISOFT52,8-1,49%-0,81424 738,6052,853,052,82026-07-06 11:46
    LUBAWA12,52-0,87%-0,114471 135 140,6512,6312,7612,462026-07-06 12:06
    MABION7,24-0,55%-0,044867 691,847,287,367,212026-07-06 11:58
    MAKARONPL25,95+5,06%1,25308458 965,6025,026,024,82026-07-06 12:05
    MANGATA63,0-1,56%-1,02837 501,0064,264,463,02026-07-06 10:40
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,28-2,36%-0,24133 065,568,428,448,282026-07-06 11:59
    MAXCOM6,3+1,61%0,111984,906,366,366,32026-07-06 11:55
    MBANK1 418,0+1,00%14,05396 142 917,501 404,51 429,01 404,52026-07-06 12:05
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI28,00,00%0,026107 940,1028,128,428,02026-07-06 11:59
    MCR14,9+0,34%0,053652 124,1014,8515,214,12026-07-06 11:25
    MDIENERGIA1,450,00%0,05854 671,031,451,5151,422026-07-06 12:02
    MEDICALG27,25-1,45%-0,481124 441,5527,427,7527,152026-07-06 12:04
    MEDINICE79,5-0,25%-0,2369871 935,8079,781,578,52026-07-06 12:07
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA39,2-0,25%-0,15229 265,4038,739,238,72026-07-06 11:19
    MERCATOR50,4-1,95%-1,071143 326,9051,851,850,12026-07-06 12:04
    MEXPOLSKA3,72-0,27%-0,01122 001,163,723,723,712026-07-06 10:12
    MFO29,1+2,11%0,61015 359,0029,229,728,92026-07-06 11:26
    MILKILAND1,608-1,47%-0,02472 103,271,6081,6081,6082026-07-06 10:33
    MILLENNIUM19,83-0,03%-0,0054231 093 855,2519,8620,0419,8152026-07-06 12:07
    MIRACULUM0,54+1,89%0,0142 825,870,5480,5480,532026-07-06 10:30
    MIRBUD11,3+2,63%0,295931 245 319,8211,2411,4911,112026-07-06 12:04
    MLPGROUP105,0+0,48%0,553 360,00105,0105,0105,02026-07-06 11:55
    MLSYSTEM14,92-0,40%-0,063942 245,6814,9814,9814,82026-07-06 12:04
    MOBRUK372,0-1,33%-5,0173490 420,50377,0380,0372,02026-07-06 12:04
    MODIVO102,05+5,21%5,056 66356 610 619,9797,78104,797,72026-07-06 12:07
    MOJ1,52-5,00%-0,08198,801,521,521,522026-07-03 09:00
    MOL47,56+0,72%0,344632 991,4047,5847,747,122026-07-06 12:04
    MOLECURE6,0-0,66%-0,0478118 317,826,076,075,762026-07-06 12:05
    MONNARI5,88-1,01%-0,06111 596,065,885,885,72026-07-06 11:09
    MOSTALPLC12,35+2,92%0,354135,8512,3512,3512,352026-07-06 09:00
    MOSTALWAR3,75+0,27%0,01412 640,893,793,83,752026-07-06 12:07
    MOSTALZAB6,46-0,62%-0,042956 539,496,546,546,462026-07-06 11:02
    MOVIEGAMES7,2-0,69%-0,0511614,597,147,257,142026-07-06 11:31
    MURAPOL38,3-0,26%-0,1153146 899,7038,638,638,22026-07-06 12:04
    MUZA8,45-3,43%-0,3476,458,558,558,452026-07-06 10:13
    MWTRADE3,08-1,28%-0,0411 540,003,083,083,082026-07-06 09:00
    NANOGROUP2,6+3,79%0,095106306 120,332,52,632,52026-07-06 12:02
    NEUCA705,0-0,70%-5,0107368 240,00716,0730,0703,02026-07-06 12:05
    NEWAG95,9-1,13%-1,14261 175 068,4099,099,095,12026-07-06 12:03
    NEXITY0,89+1,14%0,0161 299,640,890,890,882026-07-03 10:08
    NIEWIADOW13,550,00%0,0174155 366,3013,5513,6513,452026-07-06 12:07
    NOCTILUCA102,0-0,39%-0,43889 608,60102,4102,4100,22026-07-06 11:50
    NOVATURAS5,420,00%0,03373,985,425,425,422026-07-06 10:44
    NOVAVISGR0,69+2,99%0,022016 140,220,6710,690,662026-07-06 12:05
    NOVITA100,5-0,99%-1,096 473,50101,5101,5100,52026-07-06 11:58
    NTCAPITAL0,5960,00%0,0111,920,5960,5960,5962026-07-06 10:00
    NTTSYSTEM15,6-1,89%-0,33573 624,1515,915,915,32026-07-06 11:32
    ODLEWNIE21,20,00%0,09795 239,6021,221,521,12026-07-06 12:05
    ONDE8,07+2,15%0,173890 894,927,948,087,882026-07-06 11:31
    ONEMORE2,35+4,44%0,17386 503,362,32,362,242026-07-06 12:01
    ONESANO0,586-2,01%-0,0121175,800,5860,5860,5862026-07-06 10:34
    OPONEO.PL98,8-0,10%-0,174195 010,2099,099,098,32026-07-06 12:01
    OPTEAM7,45+5,67%0,45385 267,957,157,66,952026-07-06 11:59
    ORANGEPL14,045-2,26%-0,3258521 831 190,0414,3714,44514,0352026-07-06 12:05
    ORCOGROUP3,640,00%0,01800,803,643,643,642026-07-06 09:57
    ORZBIALY40,0+2,04%0,82600,0040,040,040,02026-07-02 15:00
    OTLOG17,98+0,45%0,081873 252,5617,9417,9817,82026-07-06 11:25
    OTMUCHOW5,12-0,39%-0,02251,245,145,145,122026-07-06 10:18
    PANOVA16,8-1,18%-0,2717 242,8017,017,016,82026-07-06 12:03
    PASSUS124,4-1,43%-1,8174204 124,00126,8126,8124,02026-07-06 12:07
    PATENTUS2,690,00%0,064 492,302,692,692,692026-07-06 12:04
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22
    PCCEXOL1,8950,00%0,03325 044,741,8951,91,882026-07-06 10:51
    PCCROKITA61,4+0,16%0,1140419 368,0061,362,061,02026-07-06 12:07
    PCFGROUP3,17-0,78%-0,0252111 518,853,243,243,172026-07-06 11:59
    PEKABEX10,7-1,83%-0,271146 894,0011,011,010,72026-07-06 11:57
    PEKAO232,9-0,13%-0,31 61723 845 858,40234,0235,5232,72026-07-06 12:07
    PEP60,3-0,50%-0,31271 220 313,7060,660,660,22026-07-06 11:50
    PEPCO37,62+1,51%0,561 4047 781 377,5437,0637,736,832026-07-06 12:07
    PEPEES0,7780,00%0,0215,560,7780,7780,7782026-07-06 09:16
    PGE9,516-1,14%-0,111 7634 566 056,769,6269,6629,5022026-07-06 12:06
    PGFGROUP0,49-4,67%-0,0241917 574,250,4980,5120,492026-07-06 12:03
    PHARMENA3,160,00%0,0133 673,383,13,163,072026-07-06 10:17
    PHN9,3+0,65%0,06851 536,569,249,39,242026-07-06 10:01
    PHOTON1,235+2,92%0,035123 974,871,21,2351,22026-07-06 11:58
    PJPMAKRUM19,00,00%0,0956 554,5019,019,018,952026-07-06 10:02
    PKNORLEN132,6-0,24%-0,323 49823 108 923,66133,24133,58131,882026-07-06 12:07
    PKOBP105,18-0,06%-0,063 50939 908 630,96105,5106,24104,962026-07-06 12:07
    PKPCARGO11,31+0,35%0,04221319 915,9811,3711,4211,252026-07-06 12:02
    PLAYWAY235,0-0,63%-1,53651 008 244,50238,0239,0233,52026-07-06 12:07
    PLAZACNTR1,268-2,31%-0,032618 704,411,2761,2761,2342026-07-06 11:28
    PMPG1,955-3,69%-0,07559 278,392,02,01,952026-07-06 11:46
    POLICE7,34-0,27%-0,02134 670,107,367,367,342026-07-06 12:00
    POLIMEXMS7,19-2,90%-0,2151 1563 588 932,987,427,427,182026-07-06 12:07
    POLTREG18,05-1,90%-0,353475 526,2018,6518,718,02026-07-06 11:45
    POLWAX1,050,00%0,052 144,561,0351,051,0352026-07-06 12:06
    PRAGMAINK3,36-1,75%-0,0622 049,603,363,363,362026-07-06 10:31
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,30,00%0,04139,8023,323,323,32026-07-06 10:22
    PROTEKTOR1,2-0,83%-0,01237 785,841,2061,211,22026-07-06 11:58
    PTWP134,0+0,75%1,031 734,00132,0134,0132,02026-07-06 10:32
    PULAWY47,9+0,42%0,21516 472,5047,748,847,72026-07-06 11:09
    PURE2,135+0,95%0,02140182 998,782,172,172,0552026-07-06 12:07
    PZU69,24+1,44%0,985 33844 215 844,6468,469,4868,32026-07-06 12:07
    QNATECHNO42,1-0,24%-0,11510 732,2043,243,241,62026-07-06 11:25
    QUANTUM31,2-3,11%-1,0410 172,2032,232,231,22026-07-06 11:01
    QUERCUS12,46+0,65%0,0890287 923,0412,512,612,42026-07-06 12:07
    RAFAMET49,0-2,00%-1,033 332,0049,049,049,02026-07-06 09:24
    RAINBOW142,8-1,59%-2,34091 471 688,00146,1146,6142,62026-07-06 12:07
    RANKPROGR5,05+8,60%0,44486 044,934,655,054,652026-07-06 11:39
    RAWLPLUG13,2-1,12%-0,1552 509,0513,213,3513,22026-07-06 10:06
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,51+0,67%0,0146 018,861,511,511,512026-07-06 10:02
    RELPOL5,6-0,71%-0,041211 350,965,625,625,482026-07-06 11:08
    REMAK10,8-4,42%-0,566 966,5011,311,310,82026-07-06 11:36
    RENDER75,0-3,10%-2,42748 976,8077,877,875,02026-07-06 11:18
    REX12,622-5,38%-0,7181396 113,7913,3913,39812,6222026-07-06 11:06
    ROBYG33,985+0,13%0,04574190 105,3933,9434,0333,942026-07-06 11:58
    ROBYG-PDA34,6+0,06%0,02711 278,5034,634,634,582026-07-06 09:56
    ROPCZYCE25,5+1,19%0,32834 241,4025,226,025,22026-07-06 10:11
    RYVU14,44-4,75%-0,72331506 036,0415,1815,1814,382026-07-06 11:57
    SANOK21,7+0,46%0,11711 834,5021,721,721,52026-07-06 11:39
    SANTANDER53,65+0,51%0,27428 715,0054,054,053,652026-07-06 10:42
    SANWIL1,58+3,95%0,06389 922,481,521,591,522026-07-06 10:07
    SATIS0,26+4,00%0,0161 560,000,260,260,262026-07-03 15:21
    SCANWAY320,0-1,23%-4,04201 843 532,00327,0332,0319,02026-07-06 12:06
    SCPFL118,8-1,16%-1,459110 506,60121,0121,2118,02026-07-06 12:06
    SECOGROUP35,0-1,13%-0,43141,2035,435,435,02026-07-06 10:23
    SEKO11,5-1,29%-0,152120 029,2011,511,511,452026-07-06 10:53
    SELENAFM49,5+1,02%0,53157 429,5049,549,949,12026-07-06 12:07
    SELVITA31,0-1,27%-0,430173 803,3031,9531,9531,02026-07-06 11:49
    SFINKS0,459-0,22%-0,001113 462,290,4560,4690,4562026-07-06 11:21
    SHOPER42,45+0,95%0,4133340 386,2542,1543,841,752026-07-06 12:06
    SILVAIR-REGS4,62+7,44%0,3219,244,624,624,622026-07-06 09:00
    SILVANO4,53-1,31%-0,0631 341,394,264,534,262026-07-02 17:00
    SIMFABRIC1,5280,00%0,082 066,241,4541,5281,4542026-07-06 10:11
    SKARBIEC34,80,00%0,02149 340,9034,934,934,62026-07-06 12:06
    SKYLINE1,60,00%0,011 600,001,61,61,62026-06-30 14:05
    SNIEZKA83,6+1,46%1,21717 405,2083,083,682,62026-07-06 11:24
    SNTVERSE2,89+0,87%0,025169 134,482,882,892,8452026-07-06 11:23
    SOHODEV0,115-17,86%-0,025139,790,1150,1150,1152026-07-06 11:01
    SONEL13,9-0,71%-0,1165 172,4514,114,1513,92026-07-06 11:08
    SOPHARMA7,70,00%0,01300,307,77,77,72026-07-06 09:00
    SPYROSOFT399,00,00%0,063 579,00399,0399,0397,02026-07-06 11:33
    STALEXP1,836-0,22%-0,004126217 348,731,861,861,832026-07-06 11:59
    STALPROD210,0+0,48%1,03297 488,00210,0210,0209,02026-07-06 11:48
    STALPROFI8,86+0,68%0,062037 349,008,88,868,782026-07-06 12:07
    STAPORKOW4,36-3,96%-0,18625 981,804,44,44,362026-07-06 11:21
    STARHEDGE0,216+12,50%0,0243302,600,2180,2180,2162026-06-23 02:00
    SUNEX2,860,00%0,0108 178,422,862,862,782026-07-06 09:22
    SYGNITY77,4-0,26%-0,24157 389,8077,678,277,22026-07-06 11:25
    SYN2BIO48,58-0,90%-0,445271 503 944,9449,0250,3547,382026-07-06 12:05
    SYNEKTIK357,6-1,05%-3,83 59313 292 567,20363,0366,8350,02026-07-06 12:07
    TALEX17,9-2,19%-0,4289,5017,917,917,92026-07-06 09:00
    TARCZYNSKI122,0-1,61%-2,085 448,00124,0124,0122,02026-07-06 10:55
    TATRY75,0+7,14%5,02290,0070,075,070,02026-07-01 14:58
    TAURONPE9,19-2,34%-0,221 3264 262 494,539,4189,4429,192026-07-06 12:07
    TBULL2,00,00%0,0120,002,02,02,02026-07-06 11:00
    TENDERHUT5,5-1,08%-0,0632 965,305,525,525,52026-07-06 10:32
    TERMOREX0,6350,00%0,05158,680,640,640,632026-07-06 11:59
    TESGAS1,79+1,42%0,0251014 181,741,7951,7951,762026-07-06 11:26
    TEXT45,08-0,27%-0,125541 208 925,4045,245,5443,92026-07-06 12:03
    TORPOL67,4+1,35%0,94381 008 600,9066,867,766,32026-07-06 12:05
    TOWERINVT1,96+15,98%0,27116 413,121,961,961,962026-07-06 11:06
    TOYA9,76-1,41%-0,143951 299 543,999,9510,229,762026-07-06 12:02
    TRAKCJA3,53-0,56%-0,0286174 790,863,563,63,5252026-07-06 12:05
    TRANSPOL13,00,00%0,052105 373,0012,9513,3512,92026-07-06 11:58
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES92,7-0,32%-0,3252979 345,3094,094,792,32026-07-06 12:05
    ULMA55,0-0,90%-0,5513 471,0055,055,053,52026-07-06 10:37
    ULTGAMES14,5+5,07%0,73955 532,0513,914,513,752026-07-06 12:06
    UNFOLD1,14+1,79%0,02111,401,141,141,142026-07-06 09:00
    UNIBEP13,24-0,15%-0,025242 024,6213,1813,2613,122026-07-06 11:58
    UNICREDIT352,7+1,18%4,144 538,20348,0352,7348,02026-07-06 09:52
    UNIMOT172,0-2,05%-3,673157 635,80175,6175,8169,82026-07-06 11:33
    URTESTE49,6+1,22%0,6911 794,2050,050,049,62026-07-06 09:46
    VERCOM127,4-0,16%-0,21 1233 295 701,00128,4130,2125,22026-07-06 12:06
    VIGOPHOTN540,0-0,74%-4,03562 038,00544,0548,0538,02026-07-06 12:00
    VINDEXUS14,5-1,02%-0,151346 366,5014,514,5514,52026-07-06 10:14
    VIRTUS1,376+2,08%0,0283525 671,291,371,3781,3482026-07-06 11:54
    VIVID0,5920,00%0,07961,010,5820,5940,5822026-07-06 09:50
    VOTUM44,55-1,44%-0,659683 530,2544,9545,244,552026-07-06 12:07
    VOXEL114,8-0,17%-0,2112444 929,00115,0116,8114,62026-07-06 12:06
    VRG5,28-1,49%-0,08228 667,405,345,345,262026-07-06 11:59
    WARIMPEX2,22-0,45%-0,0155 672,702,232,232,222026-07-06 09:13
    WASKO6,92+0,87%0,066382 269,226,866,966,742026-07-06 12:05
    WAWEL710,00,00%0,01019 956,00714,0720,0708,02026-07-06 11:59
    WIELTON5,41+0,93%0,05185201 148,505,425,455,382026-07-06 12:06
    WIKANA9,05+0,56%0,05615 184,109,09,058,82026-07-06 11:34
    WIRTUALNA58,7+0,51%0,392267 567,8058,059,358,02026-07-06 11:59
    WITTCHEN13,19+1,46%0,1913424 791,7213,213,313,02026-07-06 12:04
    WOODPCKR3,0-2,60%-0,0831 392,403,063,063,02026-07-06 10:49
    XPLUS3,39+0,30%0,014218 556,193,433,433,242026-07-06 12:04
    XTB119,36+0,81%0,962 6078 813 679,78118,8119,64117,782026-07-06 12:07
    XTPL69,0-0,72%-0,591137 964,3069,970,067,12026-07-06 12:06
    YANOSIK15,0-0,66%-0,161 260,3015,115,114,92026-07-06 10:58
    YARRL6,74+1,81%0,1299 787,606,766,86,662026-07-06 11:13
    ZABKA27,82-0,11%-0,032 22213 591 418,9927,8528,1627,672026-07-06 12:07
    ZAMET0,6-0,66%-0,0048851 365,290,6040,6080,62026-07-06 12:05
    ZEPAK17,06+0,35%0,063023 602,5017,2617,2617,042026-07-06 12:04
    ZREMB9,16+0,77%0,074441 967,909,199,199,082026-07-06 11:59
    ZUE12,3-1,60%-0,2137 952,7512,2512,4512,252026-07-06 11:55
    REKLAMA