Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Początek gorący, a to dopiero rozgrzewka! Ruszyły Wakacje na Giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Pn. 06.07.2026, 17:04
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,41-1,23%-0,03156 322,122,422,442,412026-07-06 17:00
    08OCTAVA0,620,00%0,011 033,540,620,620,622026-07-06 11:00
    11BIT132,1+0,08%0,1350698 449,80132,0134,1131,42026-07-06 17:00
    3RGAMES0,8+3,90%0,036339 882,230,790,80,7722026-07-06 17:00
    4MASS4,865+1,57%0,07564166 672,524,7854,8654,7852026-07-06 16:43
    ABPL134,8+0,15%0,2163228 112,60134,6135,0133,22026-07-06 17:00
    ACAUTOGAZ20,6-0,96%-0,22124 709,1020,821,020,62026-07-06 17:00
    ACTION40,8+2,51%1,0272400 957,4039,840,839,82026-07-06 17:04
    ADATEX1,38-4,17%-0,062131 964,441,491,491,382026-07-06 16:43
    ADIUVO0,4440,00%0,041 031,510,4480,4480,4442026-07-06 10:56
    AGORA8,96+1,36%0,1276166 849,848,849,088,782026-07-06 17:00
    AGROTON5,1+0,79%0,041614 762,795,055,15,02026-07-06 16:25
    AIGAMES0,7740,00%0,0149,540,7740,7740,7742026-07-06 09:00
    AILLERON15,58+1,17%0,184270 675,5215,415,8215,282026-07-06 15:04
    AIRWAY0,2695-0,74%-0,0023424 709,090,27350,27350,2642026-07-06 17:00
    ALIOR134,65+0,56%0,751 2189 025 857,75134,75136,0133,42026-07-06 17:00
    ALLEGRO38,8+0,94%0,3610 965184 355 917,0938,539,0938,2852026-07-06 17:04
    ALTA1,98-3,41%-0,07207 453,502,052,051,882026-07-06 17:00
    ALTUS3,51+0,29%0,01837 307,133,523,523,422026-07-06 14:01
    AMBRA17,92-3,14%-0,58309233 679,5018,518,5817,542026-07-06 17:00
    AMICA53,0+0,19%0,16462 114 886,4053,053,752,52026-07-06 17:01
    AMPLI1,10,00%0,021 430,001,11,11,12026-07-06 11:00
    AMREST10,80,00%0,0266683 662,0410,811,0210,782026-07-06 17:00
    ANSWEAR18,34+2,34%0,42183173 578,5818,318,718,32026-07-06 16:48
    APATOR27,1+1,12%0,3274470 775,3527,8528,026,352026-07-06 17:00
    APLISENS19,5+1,04%0,2267 481,9519,319,519,252026-07-06 17:00
    APSENERGY5,3+6,85%0,347877 567,674,975,34,972026-07-06 16:49
    ARCHICOM52,4+0,77%0,462144 273,4052,653,051,62026-07-06 17:01
    ARCTIC6,48-1,07%-0,07192209 142,336,56,546,362026-07-06 17:00
    ARLEN22,85-0,44%-0,16051 580,1522,9523,122,82026-07-06 16:38
    ARTIFEX21,9-1,13%-0,25284547 686,1022,722,7521,82026-07-06 17:04
    ASBIS109,5+2,82%3,05 45727 469 798,40106,9109,8103,32026-07-06 17:01
    ASMGROUP0,203-4,25%-0,009341415 492,210,2180,2220,1982026-07-06 17:02
    ASSECOBS85,6+1,18%1,0110111 002,8083,887,883,82026-07-06 17:04
    ASSECOPOL181,5+1,14%2,052 35313 005 968,10180,7183,55180,22026-07-06 17:00
    ASSECOSEE60,2-0,50%-0,311883 799,4059,960,559,82026-07-06 17:00
    ASTARTA46,25-0,32%-0,1584308 003,6046,446,7546,22026-07-06 17:00
    ATAL62,00,00%0,05342 781 901,1062,363,061,92026-07-06 17:03
    ATENDE4,1+1,74%0,07136394 364,304,054,14,02026-07-06 17:00
    ATLANTAPL20,9+2,45%0,51652 072,8020,920,920,62026-07-06 16:36
    ATLANTIS1,24-9,49%-0,1317,441,241,241,242026-07-06 11:00
    ATMGRUPA3,66-0,54%-0,02118274 990,733,683,683,652026-07-06 17:00
    ATREM63,0+1,78%1,1360791 862,9062,564,062,32026-07-06 17:03
    AUTOPARTN26,6+0,57%0,155171 729 638,5026,827,026,52026-07-06 17:00
    BBIDEV5,380,00%0,04688,945,485,485,382026-07-06 14:00
    BENEFIT5 010,0+0,28%14,090022 686 958,004 990,05 010,04 912,02026-07-06 17:03
    BEST34,2+0,59%0,21626 311,5034,035,034,02026-07-06 15:45
    BETACOM5,04+1,82%0,0995 162,364,95,044,92026-07-06 15:04
    BIGCHEESE4,59-0,97%-0,0456276 690,114,644,644,552026-07-06 16:45
    BIOCELTIX90,0+0,33%0,379173 190,9090,791,089,52026-07-06 17:00
    BIOMAXIMA9,38-1,16%-0,112210 519,759,499,499,382026-07-06 17:00
    BIOPLANET29,80,00%0,01819 055,6029,029,829,02026-07-06 16:49
    BIOTON3,95-0,50%-0,026372 547,053,953,953,9052026-07-06 17:00
    BLOOBER24,75+1,02%0,25125125 875,4524,6524,824,252026-07-06 17:00
    BNPPPL148,6-0,40%-0,6151990 595,80149,4149,4147,02026-07-06 17:00
    BOGDANKA20,4-1,21%-0,255591 239 560,0020,7521,120,22026-07-06 17:00
    BOOMBIT5,74-0,69%-0,041511 001,365,785,845,742026-07-06 14:37
    BORYSZEW4,9-0,41%-0,02185169 417,894,924,984,882026-07-06 17:00
    BOS9,87-0,50%-0,0584157 051,209,889,959,82026-07-06 15:46
    BOWIM8,2+5,67%0,44122213 984,007,768,27,762026-07-06 16:43
    BUDIMEX725,4-2,11%-15,64 58842 039 626,20741,0742,8710,02026-07-06 17:00
    BUMECH17,21+6,30%1,029782 428 259,6916,1918,016,052026-07-06 17:03
    CAPITAL2,5-0,79%-0,02128189 519,802,522,562,442026-07-06 17:04
    CAPITEA0,426+0,24%0,0011710 303,730,4250,4270,422026-07-06 16:44
    CAPTORTX75,7+1,20%0,959128 373,8074,076,073,72026-07-06 17:00
    CASPAR6,25-0,79%-0,05102 498,905,86,35,72026-07-06 17:00
    CAVATINA12,45+2,47%0,3699,6012,4512,4512,452026-07-06 14:17
    CCENERGY0,322+8,78%0,026221,950,2960,3220,2962026-07-06 15:00
    CDPROJEKT233,3-0,04%-0,16 53944 097 571,40234,4237,2233,22026-07-06 17:04
    CDRL9,45-0,53%-0,05156 455,109,89,89,42026-07-06 16:33
    CELTIC1,290,00%0,0115 952,141,251,291,2252026-07-06 14:14
    CEZ222,8+2,39%5,265 069,40217,6222,8217,62026-07-06 14:34
    CFI0,138+2,22%0,0031693,860,1380,1380,1382026-07-01 15:00
    CIGAMES2,475+0,61%0,015472824 237,362,512,522,4252026-07-06 16:49
    CITYSERV6,2+0,81%0,0527 948,406,26,26,22026-07-06 15:00
    CLNPHARMA19,64-0,71%-0,148158 560,2219,6419,7819,52026-07-06 17:00
    CLOUD94,6-4,25%-4,297213 627,2098,699,094,22026-07-06 17:00
    COALENERG1,981-0,30%-0,0067322 539,812,0282,0281,9622026-07-06 17:00
    COGNOR5,88-1,67%-0,1698834 730,985,986,0055,842026-07-06 17:00
    COLUMBUS2,67+0,38%0,019240 670,982,6452,692,612026-07-06 16:48
    COMP86,3-2,82%-2,58513 544 613,2086,087,884,52026-07-06 17:00
    COMPERIA5,8+3,57%0,239 134,505,755,85,752026-07-06 12:39
    COMPREMUM1,165-0,43%-0,0053365 920,161,181,181,152026-07-06 16:45
    CORMAY0,51-1,16%-0,0064628 710,100,4980,5240,4952026-07-06 17:00
    CPIEUROPE66,1+0,15%0,112 115,2066,166,166,12026-07-06 10:40
    CREEPYJAR470,0-2,08%-10,0283877 082,00480,0480,0463,02026-07-06 17:00
    CREOTECH820,0+1,61%13,01 4617 220 770,00818,0845,0809,02026-07-06 17:00
    CREOTECH-PDA817,0+4,21%33,018125 084,00809,0817,0800,02026-07-06 16:43
    CRQUANTUM306,0+2,75%8,27222 537 786,05299,9306,15295,02026-07-06 17:01
    CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
    CYBERFLKS195,1+0,62%1,21 8252 853 972,00194,8197,9194,02026-07-06 17:00
    CYFRPLSAT15,98-2,80%-0,462 31611 931 300,3816,4816,5915,812026-07-06 17:00
    CZTOREBKA0,76-1,30%-0,0112 660,000,760,760,762026-07-03 11:00
    DADELO74,0+1,37%1,0267635 539,7072,875,272,72026-07-06 17:01
    DATAWALK115,8-0,52%-0,62901 013 224,00117,0118,0113,82026-07-06 17:00
    DBENERGY8,52+0,47%0,04285,208,528,528,522026-07-06 09:05
    DEBICA96,5+0,52%0,5128204 534,4096,096,695,82026-07-06 17:00
    DECORA72,6+1,11%0,894123 375,9072,073,871,72026-07-06 16:45
    DEKPOL70,2+0,29%0,24456 341,8069,470,469,42026-07-06 17:00
    DELKO6,0-0,99%-0,06207 772,686,056,065,982026-07-06 16:33
    DEVELIA10,88+0,74%0,08386890 938,8810,9610,9810,82026-07-06 17:00
    DGA25,50,00%0,05357,0025,525,525,52026-07-06 15:46
    DIAG181,4-0,06%-0,11 4854 586 187,80182,0183,0178,82026-07-06 17:00
    DIGITANET299,4+4,83%13,81 9915 312 991,20290,6300,0289,62026-07-06 17:02
    DIGITREE10,20,00%0,011 020,0010,210,210,22026-07-06 09:26
    DINOPL27,76+0,22%0,0612 73476 846 721,2928,028,2327,632026-07-06 17:04
    DMGROUP2,40,00%0,0153 029,082,42,42,322026-07-06 16:12
    DOMDEV249,5+0,20%0,55174 150 949,50249,0252,0246,02026-07-06 17:00
    DRAGOENT21,4-3,17%-0,72717 289,3021,121,920,82026-07-06 16:45
    ECBSA21,80,00%0,02013 736,1021,821,821,22026-07-06 15:12
    ECHO5,01+1,21%0,06155117 253,384,965,014,932026-07-06 17:00
    EDINVEST8,280,00%0,02870 807,648,248,288,22026-07-06 16:41
    EFEKT6,15-1,60%-0,121 851,156,156,156,152026-07-01 15:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI56,5-1,99%-1,15415700 455,1558,258,756,02026-07-06 17:00
    ELKOP1,775-0,56%-0,01203 743,621,7851,841,752026-07-06 15:34
    ENAP3,50,00%0,0817 036,923,483,53,482026-07-06 15:06
    ENEA19,96+0,20%0,041 0614 210 600,4319,9320,0219,632026-07-06 17:03
    ENELMED19,00,00%0,031 938,0019,019,019,02026-07-06 11:00
    ENERGA18,940,00%0,047236 058,9018,9419,018,882026-07-06 17:00
    ENERGOINS1,895+2,99%0,0555227 745,571,8451,941,8452026-07-06 16:14
    ENTER50,5-0,59%-0,32511 061 323,6050,751,050,32026-07-06 17:00
    EQUNICO1,2-4,00%-0,0561 619,401,251,251,22026-07-06 14:52
    ERBUD24,55-1,41%-0,357284 737,1524,524,9524,42026-07-06 16:41
    ERG42,0-2,33%-1,015 670,0042,042,042,02026-07-06 11:52
    ERSTEPL667,4+1,58%10,42 76859 622 308,60657,0668,4656,22026-07-06 17:01
    ESOTIQ33,1+0,61%0,276238 416,2033,033,132,82026-07-06 17:00
    ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH5,065-0,88%-0,045316411 388,235,115,195,0652026-07-06 17:00
    EUROHOLD4,580,00%0,051 777,044,584,584,582026-07-06 09:00
    EUROTEL30,3+1,00%0,35191 405,5030,330,3530,22026-07-06 16:33
    FABRITY26,4-1,12%-0,32010 735,1026,726,726,12026-07-06 16:10
    FASING14,3-0,69%-0,15143,0014,314,314,32026-07-06 15:42
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM17,00,00%0,051 853,0017,017,017,02026-07-06 13:59
    FERRO32,7+0,62%0,2173619 891,4032,233,032,22026-07-06 16:48
    FMG62,0-3,73%-2,4620 195,8066,466,462,02026-07-06 16:08
    FON1,80,00%0,041 973,001,81,841,82026-07-06 15:31
    FOODHUB2,23-0,45%-0,011511 126,532,152,232,152026-07-06 16:46
    FORTE17,8+0,28%0,052772 645,1517,617,817,52026-07-06 17:00
    GAMEOPS13,3-0,37%-0,0585 610,8013,313,313,252026-07-06 16:04
    GAMFACTOR4,74-0,21%-0,01199 227,144,8854,8854,732026-07-06 15:42
    GENOMTEC4,75+1,06%0,053949 095,914,74,7754,652026-07-06 17:00
    GETIN0,355+1,00%0,00359043 217,530,3580,3580,352026-07-06 17:00
    GOBARTO21,8-3,11%-0,7121,8021,821,821,82026-07-06 15:00
    GPW98,2+2,56%2,452 0617 764 486,0596,098,295,22026-07-06 17:01
    GREENX2,356-0,84%-0,02186301 822,502,372,3782,3542026-07-06 17:00
    GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
    GRODNO16,75-0,89%-0,1571123 011,3016,917,0516,652026-07-06 17:00
    GRUPAAZOTY19,33-1,93%-0,386181 282 641,4819,919,919,332026-07-06 17:00
    GRUPRACUJ44,8-1,65%-0,75280536 230,5046,446,444,52026-07-06 17:00
    GTC2,19+0,46%0,012111 073,372,192,362,192026-07-06 16:14
    HANDLOWY123,0+0,65%0,84922 795 833,60122,2123,0121,82026-07-06 17:00
    HARPER4,92-1,01%-0,051010 575,564,984,984,922026-07-06 16:36
    HELIO55,4+2,97%1,63479 695,6053,858,053,82026-07-06 15:30
    HERKULES1,37-3,52%-0,055747 337,031,411,441,372026-07-06 17:00
    HUUUGE22,0+3,04%0,6599325 520,7521,3522,021,252026-07-06 17:00
    HYDROTOR12,3-2,38%-0,33339 850,2512,6512,6512,052026-07-06 16:23
    IBSM61,40,00%0,0161,4061,461,461,42026-07-06 09:00
    IDMSA0,46-2,13%-0,011888,720,460,460,462026-07-06 10:57
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA22,85-2,14%-0,5300151 473,4023,423,422,32026-07-06 17:00
    IFSA0,123+0,82%0,00151 233,610,1220,1230,1182026-07-06 15:51
    IMCOMPANY34,5-2,13%-0,7540113 188,4035,5536,4534,52026-07-06 17:00
    IMMOBILE5,02+0,40%0,0272124 383,874,985,084,912026-07-06 16:45
    IMPERIO1,5-3,85%-0,06412 461,701,51,531,52026-07-06 11:59
    IMS2,27+2,71%0,067443 831,892,2252,352,2252026-07-06 16:42
    INC1,5+0,67%0,013129 437,251,5051,5051,452026-07-06 16:23
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK458,6+1,06%4,81 1485 761 100,60455,0458,6451,22026-07-06 17:00
    INPRO7,7+0,65%0,05632 409,307,77,77,72026-07-06 11:38
    INSTALKRK39,1+0,77%0,31910 313,7039,239,338,82026-07-06 15:58
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,530,00%0,05149,031,521,531,522026-07-06 16:23
    INTERCARS824,0-0,12%-1,01781 389 488,00823,0824,0817,02026-07-06 17:00
    INTERSPPL0,369-0,54%-0,00283 819,950,37050,37050,3612026-07-06 16:38
    INTROL7,88+2,07%0,162520 404,427,727,887,662026-07-06 16:48
    IPOPEMA7,56+2,72%0,262100 913,067,767,787,42026-07-06 17:00
    IZOBLOK40,0+0,50%0,2711 360,0040,040,040,02026-07-06 15:00
    IZOLACJA3,740,00%0,014370,563,743,743,72026-07-06 12:37
    IZOSTAL2,99+1,70%0,0551218 529,702,943,02,922026-07-06 16:38
    JRH4,45-1,11%-0,052933 923,274,54,514,342026-07-06 15:56
    JSW25,65+0,20%0,051 8276 365 689,3225,6126,3425,472026-07-06 17:00
    JWWINVEST3,00,00%0,01812 140,673,013,052,92026-07-06 16:18
    KCI0,9-0,22%-0,002710 063,510,8840,9020,8842026-07-06 14:22
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,32-0,92%-0,183848 473,7819,6219,6219,322026-07-06 17:00
    KETY1 223,0-0,41%-5,01 36613 546 837,001 234,01 235,01 210,02026-07-06 17:00
    KGHM328,55-1,93%-6,4511 015155 260 662,45334,95340,0327,952026-07-06 17:04
    KGL10,40,00%0,02561,6010,410,410,42026-07-06 09:03
    KINOPOL17,8-1,66%-0,3179529 677,9018,118,117,752026-07-06 17:00
    KOGENERA70,5-1,26%-0,9302532 420,9071,472,070,22026-07-06 17:00
    KOMPAP23,00,00%0,048 188,0023,023,023,02026-07-06 15:39
    KOMPUTRON5,92-0,50%-0,035830 324,605,955,965,772026-07-06 17:00
    KPPD19,5-0,51%-0,14658,9019,520,219,52026-07-03 09:10
    KRAKCHEM0,303+1,00%0,003121 289,220,3030,3030,2942026-07-06 16:38
    KRKA1 128,0+1,62%18,02186 210,001 128,01 132,01 098,02026-07-06 16:48
    KRUK421,1-0,17%-0,72 4478 141 156,90422,0427,2421,02026-07-06 17:02
    KRVITAMIN13,15-0,38%-0,0531 241,6512,513,1512,52026-07-06 17:00
    KSGAGRO3,425-0,72%-0,025185 476,423,453,53,4052026-07-06 17:00
    LARQ2,79-1,06%-0,032052 374,392,82,82,62026-07-06 16:29
    LENA2,150,00%0,03324 723,162,152,192,142026-07-06 15:28
    LENTEX7,14-0,56%-0,04625 648,687,027,147,02026-07-06 17:00
    LESS0,234+1,74%0,004175 422,010,230,2340,2292026-07-06 16:26
    LIBET1,43-1,38%-0,021544 056,671,451,4751,432026-07-06 16:12
    LMCU27,82-1,22%-0,345126265 214,1028,629,027,792026-07-06 16:46
    LOKUM23,0+1,32%0,386 123,0022,323,022,32026-07-06 12:57
    LPP18 920,0+1,99%370,01 64170 960 390,0018 660,019 090,018 660,02026-07-06 17:00
    LSISOFT54,0+0,75%0,433169 961,2052,854,052,82026-07-06 16:44
    LUBAWA12,61-0,16%-0,029112 081 005,4012,6312,7612,422026-07-06 17:00
    MABION7,24-0,55%-0,0493100 518,177,287,367,212026-07-06 17:02
    MAKARONPL26,35+6,68%1,65553802 967,5025,026,524,82026-07-06 17:00
    MANGATA63,6-0,63%-0,43647 976,6064,264,463,02026-07-06 16:28
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,46-0,24%-0,026861 836,968,428,488,282026-07-06 16:49
    MAXCOM6,28+1,29%0,08131 035,146,366,366,282026-07-06 16:41
    MBANK1 420,0+1,14%16,01 87935 693 894,501 404,51 433,51 404,52026-07-06 17:00
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI28,2+0,71%0,243171 839,7028,128,427,92026-07-06 17:00
    MCR14,55-2,02%-0,34654 027,4514,8515,214,12026-07-06 15:35
    MDIENERGIA1,4-3,45%-0,05156164 250,131,451,5151,42026-07-06 17:00
    MEDICALG27,4-0,90%-0,25160288 184,5027,427,7527,152026-07-06 17:00
    MEDINICE78,8-1,13%-0,96781 715 756,5079,781,577,32026-07-06 17:02
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA38,7-1,53%-0,68245 770,4038,739,238,62026-07-06 16:34
    MERCATOR50,5-1,75%-0,9131238 602,3051,851,850,12026-07-06 17:03
    MEXPOLSKA3,71-0,54%-0,02152 973,183,723,723,712026-07-06 16:27
    MFO29,5+3,51%1,01721 494,5029,229,728,92026-07-06 16:44
    MILKILAND1,63-0,12%-0,0021724 967,791,6081,631,6082026-07-06 17:00
    MILLENNIUM19,985+0,76%0,151 8388 914 963,6819,8620,2119,8152026-07-06 17:00
    MIRACULUM0,544+2,64%0,0141184 622,010,5480,5480,532026-07-06 16:38
    MIRBUD11,3+2,63%0,299221 835 236,8311,2411,4911,112026-07-06 17:00
    MLPGROUP105,5+0,96%1,01569 030,00105,0106,0105,02026-07-06 17:00
    MLSYSTEM15,12+0,93%0,1472103 639,6214,9815,1614,82026-07-06 17:00
    MOBRUK379,0+0,53%2,03051 132 064,50377,0380,0369,52026-07-06 17:03
    MODIVO101,45+4,59%4,4510 27785 564 702,9697,78104,797,72026-07-06 17:01
    MOJ1,52-5,00%-0,08198,801,521,521,522026-07-03 09:00
    MOL47,5+0,59%0,28731 029 947,2847,5847,747,062026-07-06 17:00
    MOLECURE5,97-1,16%-0,07146212 981,836,076,075,762026-07-06 17:00
    MONNARI5,78-2,69%-0,16138 690,625,885,885,72026-07-06 14:41
    MOSTALPLC12,35+2,92%0,354135,8512,3512,3512,352026-07-06 09:00
    MOSTALWAR3,75+0,27%0,01515 615,543,793,83,752026-07-06 17:00
    MOSTALZAB6,46-0,62%-0,044887 525,736,546,546,462026-07-06 17:02
    MOVIEGAMES7,24-0,14%-0,0115736,377,147,257,12026-07-06 14:00
    MURAPOL38,40,00%0,0278320 436,5538,638,638,22026-07-06 17:00
    MUZA8,95+2,29%0,21312 681,558,558,958,452026-07-06 16:43
    MWTRADE3,08-1,28%-0,0411 540,003,083,083,082026-07-06 09:00
    NANOGROUP2,58+2,99%0,075260612 717,362,52,632,52026-07-06 16:44
    NEUCA706,0-0,56%-4,0193812 601,00716,0730,0702,02026-07-06 16:48
    NEWAG97,2+0,21%0,27121 754 928,9099,099,095,12026-07-06 17:00
    NEXITY0,86-3,37%-0,03226,000,880,880,862026-07-06 15:54
    NIEWIADOW13,5-0,37%-0,05360406 435,9013,5513,7513,352026-07-06 17:00
    NOCTILUCA101,8-0,59%-0,662129 342,00102,4102,4100,22026-07-06 17:00
    NOVATURAS5,420,00%0,06422,765,425,425,422026-07-06 16:13
    NOVAVISGR0,677+1,04%0,0073819 186,700,6710,690,662026-07-06 16:41
    NOVITA106,0+4,43%4,53049 425,50101,5106,0100,02026-07-06 16:40
    NTCAPITAL0,6+0,67%0,00496 719,480,5960,60,572026-07-06 17:00
    NTTSYSTEM15,7-1,26%-0,254115 996,3015,915,915,32026-07-06 17:04
    ODLEWNIE21,4+0,94%0,2140151 681,5021,221,521,02026-07-06 17:00
    ONDE8,01+1,39%0,1158112 750,497,948,087,882026-07-06 17:00
    ONEMORE2,32+3,11%0,07136155 993,532,32,362,242026-07-06 17:00
    ONESANO0,5980,00%0,019416,660,5860,5980,5862026-07-06 17:00
    OPONEO.PL98,90,00%0,0132422 563,1099,099,098,32026-07-06 17:00
    OPTEAM7,15+1,42%0,171103 216,707,157,66,952026-07-06 16:26
    ORANGEPL14,21-1,11%-0,162 42511 858 631,0414,3714,44513,962026-07-06 17:00
    ORCOGROUP3,640,00%0,042 289,563,643,643,642026-07-06 17:00
    ORZBIALY39,4-1,50%-0,6111 820,0039,439,439,42026-07-06 15:00
    OTLOG17,96+0,34%0,062582 232,5617,9417,9817,82026-07-06 17:00
    OTMUCHOW5,12-0,39%-0,02251,245,145,145,122026-07-06 10:18
    PANOVA17,00,00%0,01118 373,8017,017,1516,652026-07-06 17:00
    PASSUS123,0-2,54%-3,2323441 172,60126,8126,8122,02026-07-06 16:49
    PATENTUS2,68-0,37%-0,0185 334,262,692,692,612026-07-06 16:31
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22
    PCCEXOL1,9+0,26%0,0056763 866,251,8951,91,882026-07-06 16:45
    PCCROKITA60,8-0,82%-0,53651 265 830,4061,362,059,72026-07-06 16:49
    PCFGROUP3,19-0,16%-0,0053818 465,753,243,243,1652026-07-06 16:49
    PEKABEX10,6-2,75%-0,3113219 054,9411,011,010,62026-07-06 17:00
    PEKAO234,8+0,69%1,64 139108 294 331,90234,0235,5231,82026-07-06 17:03
    PEP60,5-0,17%-0,11401 233 474,6060,660,660,22026-07-06 16:39
    PEPCO37,21+0,40%0,155 28439 206 586,9437,0637,7436,832026-07-06 17:04
    PEPEES0,7780,00%0,051 345,290,7780,7780,7762026-07-06 12:50
    PGE9,44-1,93%-0,1864 09812 957 631,229,6269,6629,442026-07-06 17:01
    PGFGROUP0,533+3,70%0,0193742 287,370,4980,5370,492026-07-06 16:40
    PHARMENA3,13-0,95%-0,03205 955,223,13,163,062026-07-06 15:40
    PHN9,240,00%0,01557 979,769,249,39,242026-07-06 15:55
    PHOTON1,20,00%0,0195 774,381,21,2351,22026-07-06 17:00
    PJPMAKRUM19,3+1,58%0,31691 191,2019,019,318,62026-07-06 16:11
    PKNORLEN133,5+0,44%0,588 612115 615 767,76133,24133,58131,882026-07-06 17:03
    PKOBP105,82+0,55%0,588 499151 015 636,10105,5106,24104,742026-07-06 17:01
    PKPCARGO11,3+0,27%0,035711 364 045,9911,3711,4811,232026-07-06 17:00
    PLAYWAY237,5+0,42%1,05331 456 649,00238,0239,0233,52026-07-06 17:00
    PLAZACNTR1,272-2,00%-0,0263321 171,981,2761,2761,2342026-07-06 17:00
    PMPG1,955-3,69%-0,07569 376,142,02,01,952026-07-06 15:28
    POLICE7,360,00%0,0215 986,607,367,367,322026-07-06 14:16
    POLIMEXMS7,2-2,77%-0,2052 1896 510 363,657,427,427,1552026-07-06 17:04
    POLTREG18,35-0,27%-0,0576187 073,4518,6518,717,752026-07-06 17:00
    POLWAX1,07+1,90%0,02167 874,991,0351,071,0352026-07-06 16:40
    PRAGMAINK3,36-1,75%-0,0622 049,603,363,363,362026-07-06 10:31
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,30,00%0,04139,8023,323,323,32026-07-06 10:22
    PROTEKTOR1,258+3,97%0,0489175 361,441,2061,2581,22026-07-06 16:49
    PTWP132,5-0,38%-0,543 059,00132,0134,0132,02026-07-06 17:00
    PULAWY47,5-0,42%-0,256122 292,4047,749,647,52026-07-06 17:00
    PURE2,145+1,42%0,03243257 196,172,172,172,0552026-07-06 16:49
    PZU69,6+1,96%1,3411 816178 676 559,4268,469,7868,32026-07-06 17:02
    QNATECHNO41,8-0,95%-0,42421 178,9043,243,241,62026-07-06 16:47
    QUANTUM32,20,00%0,0612 261,2032,232,231,22026-07-06 16:02
    QUERCUS12,56+1,45%0,18139695 211,5412,512,612,382026-07-06 16:49
    RAFAMET50,1+0,20%0,11628 387,0049,050,749,02026-07-06 15:57
    RAINBOW142,7-1,65%-2,49293 550 662,00146,1146,6141,82026-07-06 17:00
    RANKPROGR4,9+5,38%0,255189 348,844,655,054,652026-07-06 17:00
    RAWLPLUG13,15-1,50%-0,283 023,8013,213,3513,152026-07-06 16:49
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,43-4,67%-0,07914 201,291,511,541,432026-07-06 17:00
    RELPOL5,5-2,48%-0,1426113 435,725,625,625,482026-07-06 17:02
    REMAK11,30,00%0,01223 104,2011,311,310,82026-07-06 17:00
    RENDER75,0-3,10%-2,43462 926,8077,877,875,02026-07-06 15:24
    REX12,79-4,12%-0,5533127 045,4513,3913,39812,4022026-07-06 16:33
    ROBYG33,7-0,71%-0,24192656 094,8133,9434,0333,72026-07-06 17:00
    ROBYG-PDA34,6+0,06%0,02711 278,5034,634,634,582026-07-06 09:56
    ROPCZYCE25,5+1,19%0,32935 643,9025,226,025,22026-07-06 15:35
    RYVU14,62-3,56%-0,54533859 939,4815,1815,1814,382026-07-06 17:01
    SANOK21,7+0,46%0,14296 091,4021,721,921,52026-07-06 17:00
    SANTANDER53,72+0,64%0,34735 857,1254,054,053,52026-07-06 14:35
    SANWIL1,56+2,63%0,044212 553,871,521,591,522026-07-06 15:06
    SATIS0,26+4,00%0,0161 560,000,260,260,262026-07-03 15:21
    SCANWAY321,0-0,93%-3,07182 989 500,00327,0332,0316,02026-07-06 17:00
    SCPFL121,2+0,83%1,0116301 871,20121,0121,4117,22026-07-06 17:00
    SECOGROUP35,40,00%0,099 651,2035,435,435,02026-07-06 14:19
    SEKO11,55-0,86%-0,13240 260,6511,511,5511,452026-07-06 16:36
    SELENAFM48,7-0,61%-0,363241 382,5049,549,948,72026-07-06 16:49
    SELVITA30,5-2,87%-0,9111279 910,0031,9531,9530,52026-07-06 17:00
    SFINKS0,453-1,52%-0,007215 894,580,4560,4690,4532026-07-06 16:02
    SHOPER42,5+1,07%0,45235795 172,6042,1543,841,72026-07-06 16:47
    SILVAIR-REGS4,62+7,44%0,3219,244,624,624,622026-07-06 09:00
    SILVANO4,53-1,31%-0,0631 341,394,264,534,262026-07-02 17:00
    SIMFABRIC1,564+2,36%0,0366159 608,191,4541,6181,4542026-07-06 17:00
    SKARBIEC34,80,00%0,03261 683,1034,934,934,62026-07-06 16:49
    SKYLINE1,60,00%0,011 600,001,61,61,62026-06-30 14:05
    SNIEZKA83,8+1,70%1,42631 626,0083,083,882,62026-07-06 16:45
    SNTVERSE2,85-0,52%-0,0155935 795,632,882,892,812026-07-06 17:00
    SOHODEV0,12-14,29%-0,02251,790,1150,120,1152026-07-06 15:00
    SONEL14,1+0,71%0,1216 787,8514,114,1513,92026-07-06 17:00
    SOPHARMA7,92+2,86%0,2231 479,507,77,927,72026-07-06 14:29
    SPYROSOFT400,0+0,25%1,01763 502,00399,0400,0397,02026-07-06 16:33
    STALEXP1,802-2,07%-0,038277834 887,861,861,861,8022026-07-06 17:00
    STALPROD210,0+0,48%1,074255 002,00210,0212,0208,02026-07-06 17:00
    STALPROFI8,92+1,36%0,124159 111,948,89,048,782026-07-06 17:00
    STAPORKOW4,4-3,08%-0,14838 790,204,44,44,362026-07-06 15:00
    STARHEDGE0,187-13,43%-0,02941 269,730,1870,1870,1872026-07-06 15:02
    SUNEX2,71-5,24%-0,153019 613,252,862,862,712026-07-06 17:00
    SYGNITY78,0+0,52%0,481140 173,7077,678,277,12026-07-06 17:00
    SYN2BIO49,49+0,96%0,471 0863 726 317,5249,0251,5747,382026-07-06 17:01
    SYNEKTIK360,0-0,39%-1,45 87323 070 728,00363,0366,8350,02026-07-06 17:00
    TALEX18,2-0,55%-0,13144,1017,918,217,92026-07-06 12:48
    TARCZYNSKI122,0-1,61%-2,095 814,00124,0124,0122,02026-07-06 15:49
    TATRY75,0+7,14%5,02290,0070,075,070,02026-07-01 14:58
    TAURONPE9,224-1,98%-0,1864 13517 015 397,789,4189,4429,12026-07-06 17:03
    TBULL2,00,00%0,0120,002,02,02,02026-07-06 11:00
    TENDERHUT5,5-1,08%-0,0632 965,305,525,525,52026-07-06 10:32
    TERMOREX0,6350,00%0,06165,030,640,640,632026-07-06 12:46
    TESGAS1,79+1,42%0,0252448 514,801,7951,81,752026-07-06 16:26
    TEXT44,7-1,11%-0,51 0612 270 646,3845,245,6643,92026-07-06 17:00
    TORPOL68,1+2,41%1,67982 120 830,3066,869,066,32026-07-06 17:00
    TOWERINVT1,89+11,83%0,21610 822,491,961,961,892026-07-06 15:02
    TOYA9,8-1,01%-0,15481 585 934,999,9510,229,742026-07-06 17:00
    TRAKCJA3,7+4,23%0,15368905 871,453,563,7353,512026-07-06 17:00
    TRANSPOL13,00,00%0,077155 678,0012,9513,3512,82026-07-06 17:00
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES94,9+2,04%1,95331 669 901,5094,094,992,32026-07-06 17:00
    ULMA55,0-0,90%-0,51868 978,0055,055,052,02026-07-06 16:44
    ULTGAMES14,1+2,17%0,37692 754,3013,914,513,752026-07-06 16:49
    UNFOLD1,120,00%0,0212,521,141,141,122026-07-06 15:05
    UNIBEP13,260,00%0,07170 047,8213,1813,2613,122026-07-06 16:32
    UNICREDIT348,0-0,17%-0,656 974,20348,0352,7348,02026-07-06 15:24
    UNIMOT172,0-2,05%-3,6132328 982,00175,6175,8169,82026-07-06 17:00
    URTESTE49,8+1,63%0,82724 486,2050,050,049,62026-07-06 16:08
    VERCOM127,0-0,47%-0,61 6894 829 812,00128,4130,2125,22026-07-06 17:00
    VIGOPHOTN538,0-1,10%-6,050103 682,00544,0548,0538,02026-07-06 17:00
    VINDEXUS14,5-1,02%-0,151554 921,5014,514,5514,52026-07-06 16:27
    VIRTUS1,358+0,74%0,017559 101,661,371,391,3482026-07-06 17:00
    VIVID0,5920,00%0,07961,010,5820,5940,5822026-07-06 09:50
    VOTUM44,6-1,33%-0,6191183 762,8544,9545,244,552026-07-06 17:00
    VOXEL113,0-1,74%-2,0277711 665,80115,0116,8112,62026-07-06 17:02
    VRG5,22-2,61%-0,145350 402,505,345,345,162026-07-06 17:00
    WARIMPEX2,25+0,90%0,021212 699,032,232,252,222026-07-06 17:00
    WASKO6,82-0,58%-0,0497114 248,766,866,966,742026-07-06 17:00
    WAWEL710,00,00%0,02356 804,00714,0720,0708,02026-07-06 16:45
    WIELTON5,4+0,75%0,04275289 622,895,425,455,382026-07-06 17:00
    WIKANA9,05+0,56%0,05615 184,109,09,058,82026-07-06 11:34
    WIRTUALNA58,6+0,34%0,2159373 176,5058,059,358,02026-07-06 16:49
    WITTCHEN13,09+0,69%0,0920054 453,6413,213,313,02026-07-06 17:00
    WOODPCKR3,0-2,60%-0,0831 392,403,063,063,02026-07-06 10:49
    XPLUS3,37-0,30%-0,015330 609,653,433,433,242026-07-06 16:29
    XTB120,2+1,52%1,86 51834 596 928,80118,8120,2117,782026-07-06 17:01
    XTPL69,0-0,72%-0,5124207 896,8069,970,067,12026-07-06 17:00
    YANOSIK15,0-0,66%-0,1125 400,3015,115,114,92026-07-06 16:18
    YARRL6,78+2,42%0,161711 894,206,766,846,662026-07-06 15:25
    ZABKA27,82-0,11%-0,035 76352 213 484,9527,8528,1627,672026-07-06 17:00
    ZAMET0,6-0,66%-0,004144213 731,240,6040,6080,5982026-07-06 17:04
    ZEPAK16,88-0,71%-0,127275 708,7617,2617,2616,882026-07-06 17:00
    ZREMB9,18+0,99%0,098983 633,499,199,199,082026-07-06 16:46
    ZUE12,50,00%0,03134 931,2012,2512,512,252026-07-06 16:29
    REKLAMA