Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Początek gorący, a to dopiero rozgrzewka! Ruszyły Wakacje na Giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Wt. 07.07.2026, 17:04
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,44+1,24%0,031111 122,772,422,482,422026-07-07 16:24
    08OCTAVA0,620,00%0,013,720,620,620,622026-07-07 11:00
    11BIT132,0-0,08%-0,13261 085 427,50132,0134,0131,22026-07-07 17:00
    3RGAMES0,792-1,00%-0,0082319 681,990,80,80,7742026-07-07 17:00
    4MASS4,89+0,51%0,02548132 727,574,8654,8954,812026-07-07 16:46
    ABPL134,4-0,30%-0,4186291 713,20133,8134,8132,42026-07-07 16:48
    ACAUTOGAZ20,60,00%0,01510 755,8020,620,820,62026-07-07 16:38
    ACTION40,55-0,61%-0,25273231 425,8040,840,940,02026-07-07 17:03
    ADATEX1,39+0,72%0,01132 029,151,291,391,272026-07-07 16:21
    ADIUVO0,446+0,45%0,002158 894,810,4480,4480,4362026-07-07 16:14
    AGORA8,88-0,89%-0,0875181 564,208,989,08,762026-07-07 17:00
    AGROTON5,01-1,76%-0,0963 470,685,095,095,012026-07-07 15:28
    AIGAMES0,77-0,52%-0,004121 209,250,7720,7720,752026-07-07 16:07
    AILLERON15,48-0,64%-0,110168 775,6415,8415,8415,322026-07-07 17:00
    AIRWAY0,263-2,41%-0,00655528 407,260,26950,26950,2542026-07-07 16:17
    ALIOR134,15-0,37%-0,53 19424 876 636,65133,8134,5131,12026-07-07 17:00
    ALLEGRO39,4+1,55%0,620 441246 850 086,0438,7839,6538,2152026-07-07 17:02
    ALTA1,92-3,03%-0,062829 023,771,9051,981,892026-07-07 16:48
    ALTUS3,510,00%0,031 833,103,53,513,432026-07-07 16:41
    AMBRA17,96+0,22%0,04203179 508,5618,0418,0417,52026-07-07 17:00
    AMICA49,3-2,38%-1,21 2092 348 190,5550,951,049,152026-07-07 17:00
    AMPLI1,10,00%0,031 879,901,11,11,12026-07-07 15:00
    AMREST10,72-0,74%-0,08196341 241,6610,9610,9610,662026-07-07 17:00
    ANSWEAR18,36+0,11%0,0289113 358,9018,5818,5818,32026-07-07 17:00
    APATOR27,5+1,48%0,4159458 870,9027,327,526,82026-07-07 17:03
    APLISENS19,6+0,51%0,12882 084,2019,520,019,42026-07-07 17:00
    APSENERGY5,36+1,13%0,0610180 577,545,285,525,082026-07-07 16:38
    ARCHICOM52,6+0,38%0,23530 949,8052,853,252,62026-07-07 17:00
    ARCTIC6,35-2,01%-0,13137303 876,226,486,486,32026-07-07 17:00
    ARLEN22,3-2,41%-0,55200206 227,8022,4522,622,152026-07-07 16:36
    ARTIFEX21,75-0,68%-0,15167323 474,7521,922,321,72026-07-07 17:04
    ASBIS107,7-1,64%-1,86 12330 546 081,50110,0111,9107,12026-07-07 17:04
    ASMGROUP0,1945-4,19%-0,0085198179 838,830,2020,2020,1822026-07-07 16:48
    ASSECOBS88,8+3,74%3,298118 244,0087,689,085,22026-07-07 17:00
    ASSECOPOL181,3-0,11%-0,22 58416 005 577,30182,7183,9180,952026-07-07 17:02
    ASSECOSEE59,5-1,16%-0,7176204 495,0059,960,359,12026-07-07 17:00
    ASTARTA45,35-1,95%-0,9146633 684,8546,447,245,32026-07-07 17:00
    ATAL62,3+0,48%0,34201 167 283,1062,562,561,82026-07-07 17:00
    ATENDE4,18+1,95%0,08164273 128,494,14,184,052026-07-07 17:04
    ATLANTAPL20,90,00%0,061 733,6020,920,920,52026-07-07 14:15
    ATLANTIS1,240,00%0,02632,401,241,241,242026-07-07 11:00
    ATMGRUPA3,660,00%0,063142 164,033,673,673,642026-07-07 17:00
    ATREM63,00,00%0,0240429 773,9063,964,061,62026-07-07 17:00
    AUTOPARTN26,1-1,88%-0,56912 923 388,4526,726,7526,12026-07-07 17:03
    BBIDEV5,380,00%0,084 270,925,385,385,322026-07-07 13:58
    BENEFIT4 990,0-0,40%-20,01 08321 623 592,005 010,05 025,04 940,02026-07-07 17:00
    BEST35,0+2,34%0,81652 928,5034,935,034,32026-07-07 16:01
    BETACOM5,040,00%0,01011 856,004,925,044,922026-07-07 16:41
    BIGCHEESE4,595+0,11%0,0052522 159,074,594,64,562026-07-07 16:13
    BIOCELTIX89,6-0,44%-0,4129385 336,7090,090,088,52026-07-07 17:02
    BIOMAXIMA9,39+0,11%0,013836 475,579,369,399,312026-07-07 17:00
    BIOPLANET28,9-3,02%-0,91228 830,2029,829,828,92026-07-07 17:00
    BIOTON3,91-1,01%-0,045571 940,933,9453,953,8852026-07-07 17:00
    BLOOBER24,750,00%0,0147161 679,0524,7524,824,252026-07-07 17:00
    BNPPPL146,0-1,75%-2,63062 254 012,40148,6148,6146,02026-07-07 17:04
    BOGDANKA20,2-0,98%-0,2295627 043,1020,820,820,152026-07-07 17:00
    BOOMBIT5,7-0,70%-0,04132 996,585,765,825,72026-07-07 13:51
    BORYSZEW4,885-0,31%-0,015291525 490,824,94,964,8552026-07-07 17:00
    BOS9,88+0,10%0,01140198 179,519,939,939,742026-07-07 17:00
    BOWIM8,24+0,49%0,045496 685,128,188,248,042026-07-07 16:46
    BUDIMEX729,0+0,50%3,63 10419 816 516,80725,4732,6710,02026-07-07 17:01
    BUMECH16,07-6,62%-1,141 1242 104 706,9717,4517,4516,02026-07-07 17:03
    CAPITAL2,48-0,80%-0,026580 270,322,52,522,442026-07-07 16:41
    CAPITEA0,427+0,23%0,001139 514,040,4250,4270,4222026-07-07 16:09
    CAPTORTX75,0-0,92%-0,748165 728,6074,175,774,12026-07-07 17:00
    CASPAR6,2-0,80%-0,05238 839,856,256,255,752026-07-07 17:00
    CAVATINA12,450,00%0,0574,7012,4512,4512,452026-07-07 10:16
    CCENERGY0,292-9,32%-0,031292,000,2920,2920,2922026-07-07 11:00
    CDPROJEKT237,5+1,80%4,29 77896 579 057,60232,5238,4230,42026-07-07 17:01
    CDRL9,5+0,53%0,0540100 325,859,49,759,152026-07-07 16:32
    CELTIC1,290,00%0,0337,481,291,2951,292026-07-07 16:02
    CEZ218,2-2,06%-4,675 987,80224,2224,2218,22026-07-07 13:07
    CFI0,13-5,80%-0,0081610,480,130,130,132026-07-07 15:00
    CIGAMES2,48+0,20%0,005385630 183,622,462,512,462026-07-07 17:00
    CITYSERV6,2+0,81%0,0527 948,406,26,26,22026-07-06 15:00
    CLNPHARMA19,68+0,20%0,049179 820,5019,719,719,522026-07-07 17:02
    CLOUD94,2-0,42%-0,484166 410,6094,695,894,02026-07-07 17:00
    COALENERG2,202+11,16%0,221304450 613,942,0222,3681,9842026-07-07 17:00
    COGNOR5,81-1,19%-0,07723877 443,425,925,925,772026-07-07 17:00
    COLUMBUS2,63-1,50%-0,046346 328,702,6152,662,62026-07-07 16:18
    COMP85,9-0,46%-0,4263674 880,4086,586,685,02026-07-07 17:00
    COMPERIA5,8+3,57%0,239 134,505,755,85,752026-07-06 12:39
    COMPREMUM1,19+2,15%0,0251227 301,771,1651,191,162026-07-07 17:00
    CORMAY0,516+1,18%0,006255 107,750,50,520,52026-07-07 17:00
    CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
    CREEPYJAR469,0-0,21%-1,0151278 418,00470,0474,0468,02026-07-07 17:01
    CREOTECH812,0-0,98%-8,01 6197 846 808,00830,0831,0800,02026-07-07 17:00
    CREOTECH-PDA830,0+1,59%13,0555 570,00805,0830,0805,02026-07-07 14:46
    CRQUANTUM309,05+1,00%3,057781 957 733,95306,95313,5293,552026-07-07 17:00
    CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
    CYBERFLKS194,2-0,46%-0,92 0963 568 709,30197,3198,0190,42026-07-07 17:00
    CYFRPLSAT15,95-0,19%-0,031 3998 130 178,9215,9516,11515,722026-07-07 17:00
    CZTOREBKA0,76-1,30%-0,0112 660,000,760,760,762026-07-03 11:00
    DADELO74,2+0,27%0,2130221 857,8074,075,573,12026-07-07 17:00
    DATAWALK113,0-2,42%-2,8326928 463,60116,8117,0112,22026-07-07 17:00
    DBENERGY8,78+3,05%0,26111 608,868,58,788,482026-07-07 15:57
    DEBICA98,0+1,55%1,5119166 738,9097,099,096,52026-07-07 17:03
    DECORA72,0-0,83%-0,6135196 246,4074,074,070,52026-07-07 17:00
    DEKPOL70,8+0,85%0,660104 160,4070,271,069,82026-07-07 15:52
    DELKO5,98-0,33%-0,023834 669,896,06,05,962026-07-07 16:05
    DEVELIA10,9+0,18%0,02354779 242,0210,8410,910,742026-07-07 17:00
    DGA24,9-2,35%-0,627 992,9024,924,924,92026-07-07 16:45
    DIAG180,9-0,28%-0,51 0602 787 070,60181,0182,0179,02026-07-07 17:00
    DIGITANET307,0+2,54%7,62 2426 677 983,60299,4313,8291,22026-07-07 17:00
    DIGITREE10,20,00%0,0130,6010,210,210,22026-07-07 11:58
    DINOPL27,58-0,65%-0,1816 391139 415 937,4227,9527,9527,242026-07-07 17:03
    DMGROUP2,40,00%0,0101 168,802,42,42,42026-07-07 17:00
    DOMDEV250,0+0,20%0,53683 974 997,00251,0256,0248,52026-07-07 17:00
    DRAGOENT21,0-1,87%-0,4144 451,7021,121,620,62026-07-07 14:38
    ECBSA21,75-0,23%-0,05101 041,2021,7521,7521,32026-07-07 17:00
    ECHO5,03+0,40%0,0292182 626,335,015,044,992026-07-07 17:00
    EDINVEST8,38+1,21%0,11511 225,348,388,48,22026-07-07 16:38
    EFEKT5,75-6,50%-0,469 165,505,755,755,752026-07-07 15:21
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI57,85+2,39%1,35294359 816,9556,8557,9555,82026-07-07 17:00
    ELKOP1,805+1,69%0,03113 647,571,811,851,8052026-07-07 17:00
    ENAP3,50,00%0,0817 036,923,483,53,482026-07-06 15:06
    ENEA19,95-0,05%-0,011 5486 265 944,1820,020,0419,552026-07-07 17:00
    ENELMED19,00,00%0,031 021,4019,219,218,92026-07-07 17:00
    ENERGA18,86-0,42%-0,0841269 167,4218,819,018,82026-07-07 17:01
    ENERGOINS1,92+1,32%0,025187 339,031,891,941,822026-07-07 17:00
    ENTER50,1-0,79%-0,4238408 199,1050,550,750,12026-07-07 17:00
    EQUNICO1,245+3,75%0,045913 313,251,21,2451,22026-07-07 16:11
    ERBUD24,9+1,43%0,354534 113,1524,725,024,52026-07-07 16:49
    ERG42,00,00%0,017 560,0042,042,042,02026-07-07 10:01
    ERSTEPL668,0+0,09%0,64 16076 355 863,60667,0668,0653,02026-07-07 17:00
    ESOTIQ33,2+0,30%0,166135 724,8033,233,333,02026-07-07 16:48
    ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH5,01-1,09%-0,055795889 847,675,15,1355,012026-07-07 17:00
    EUROHOLD4,22-7,86%-0,361113,944,224,224,222026-07-07 16:30
    EUROTEL30,2-0,33%-0,176289 427,3030,331,030,02026-07-07 17:00
    FABRITY26,5+0,38%0,16899,7026,826,826,22026-07-07 17:00
    FASING14,30,00%0,061 472,9014,314,314,32026-07-07 16:49
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM16,95-0,29%-0,051520 357,2517,017,016,52026-07-07 17:00
    FERRO33,0+0,92%0,3141545 324,3032,633,032,52026-07-07 17:00
    FMG59,8-3,55%-2,21232 239,6061,861,858,02026-07-07 16:16
    FON1,84+2,22%0,04630 348,401,81,841,82026-07-07 16:20
    FOODHUB2,23-0,45%-0,011511 126,532,152,232,152026-07-06 16:46
    FORTE17,9+0,56%0,11922 738,3517,817,917,752026-07-07 16:36
    GAMEOPS13,30,00%0,01214 644,5513,513,513,152026-07-07 15:23
    GAMFACTOR4,795+1,16%0,0554526 768,894,744,824,7052026-07-07 15:58
    GENOMTEC4,8+1,05%0,055161 490,134,754,8454,7152026-07-07 16:49
    GETIN0,384+8,17%0,029143126 139,350,3650,390,3552026-07-07 17:00
    GOBARTO21,80,00%0,032 312,2022,022,021,82026-07-07 15:00
    GPW97,5-0,71%-0,71 8336 387 649,3598,598,896,62026-07-07 17:00
    GREENX2,364+0,34%0,008279572 982,582,3542,42,3542026-07-07 17:03
    GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
    GRODNO16,6-0,90%-0,1582148 759,1516,9516,9516,52026-07-07 17:01
    GRUPAAZOTY18,8-2,74%-0,531 5595 242 583,0519,3319,418,82026-07-07 17:03
    GRUPRACUJ44,6-0,45%-0,2248736 770,9044,545,843,92026-07-07 17:00
    GTC2,18-0,46%-0,015715 670,172,222,232,182026-07-07 17:00
    HANDLOWY121,4-1,30%-1,64311 947 777,60123,0123,0121,02026-07-07 17:00
    HARPER4,97+1,02%0,05117 689,674,924,974,922026-07-07 16:45
    HELIO58,0+4,69%2,61955 451,0058,058,056,02026-07-07 16:26
    HERKULES1,375+0,36%0,0054347 199,911,351,3851,3252026-07-07 15:02
    HUUUGE22,00,00%0,0177368 741,8522,022,121,32026-07-07 17:00
    HYDROTOR11,5-6,50%-0,87572 500,8512,212,211,352026-07-07 17:03
    IBSM60,8-0,98%-0,688 978,0062,262,259,02026-07-07 12:59
    IDMSA0,46-2,13%-0,011888,720,460,460,462026-07-06 10:57
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA22,8-0,22%-0,05177100 416,3523,023,022,52026-07-07 16:46
    IFSA0,12-2,44%-0,00397 665,140,1220,1220,112026-07-07 15:15
    IMCOMPANY35,95+4,20%1,4532194 803,0035,0536,0534,32026-07-07 17:00
    IMMOBILE5,020,00%0,05476 953,194,995,044,882026-07-07 16:49
    IMPERIO1,58+5,33%0,08115,801,581,581,582026-07-07 17:00
    IMS2,37+4,41%0,13016 858,052,322,372,272026-07-07 15:57
    INC1,49-0,67%-0,013161 386,271,51,5051,452026-07-07 15:26
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK456,8-0,39%-1,81 5627 033 566,20459,0462,0452,42026-07-07 17:00
    INPRO7,70,00%0,055 774,007,77,77,52026-07-07 16:38
    INSTALKRK41,4+5,88%2,35288 431,3039,041,439,02026-07-07 16:21
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,530,00%0,0171 122,581,5351,5451,3952026-07-07 17:00
    INTERCARS817,0-0,85%-7,0107567 591,00823,0825,0816,02026-07-07 17:00
    INTERSPPL0,38+2,98%0,011114 838,980,37050,380,372026-07-07 16:08
    INTROL7,880,00%0,02219 846,727,97,947,82026-07-07 16:08
    IPOPEMA7,560,00%0,03145 776,287,467,627,462026-07-07 17:00
    IZOBLOK40,00,00%0,062 189,2039,840,039,82026-07-07 15:00
    IZOLACJA3,76+0,53%0,0278 272,923,743,763,742026-07-07 17:00
    IZOSTAL3,0+0,33%0,013527 718,853,03,02,952026-07-07 16:49
    JRH4,44-0,22%-0,012911 916,234,44,484,342026-07-07 15:32
    JSW25,12-2,07%-0,531 8896 531 072,6225,6425,8225,12026-07-07 17:02
    JWWINVEST3,01+0,33%0,01477,982,923,012,922026-07-07 16:32
    KCI0,90,00%0,052 156,920,8860,90,8862026-07-07 16:03
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,3-0,10%-0,0272119 231,3619,4819,519,162026-07-07 17:00
    KETY1 210,0-1,06%-13,02 11616 708 292,001 222,01 223,01 191,02026-07-07 17:04
    KGHM319,05-2,89%-9,516 649193 392 759,85326,0327,0317,352026-07-07 17:04
    KGL10,3-0,96%-0,183 841,9010,210,39,92026-07-07 14:03
    KINOPOL17,7-0,56%-0,1171602 388,8017,9517,9517,652026-07-07 17:00
    KOGENERA71,8+1,84%1,35211 601 106,8070,471,970,22026-07-07 16:46
    KOMPAP22,6-1,74%-0,411 017,0022,622,622,62026-07-07 09:11
    KOMPUTRON5,89-0,51%-0,033422 710,075,925,945,762026-07-07 16:32
    KPPD19,5-0,51%-0,14658,9019,520,219,52026-07-03 09:10
    KRAKCHEM0,297-1,98%-0,00671 944,090,3020,3020,2972026-07-07 16:40
    KRKA1 128,00,00%0,033164 414,001 104,01 132,01 104,02026-07-07 15:57
    KRUK417,6-0,83%-3,53 28510 058 661,70422,1423,8414,12026-07-07 17:00
    KRVITAMIN13,150,00%0,04157,7013,1513,1513,12026-07-07 12:56
    KSGAGRO3,54+3,36%0,1153062 354,273,5053,573,4952026-07-07 16:07
    LARQ2,76-1,08%-0,031626 875,532,652,762,632026-07-07 16:35
    LENA2,17+0,93%0,02132 303,922,162,182,162026-07-07 15:42
    LENTEX7,0-1,96%-0,141454 636,967,047,087,02026-07-07 17:03
    LESS0,2340,00%0,09297,050,2340,2340,232026-07-07 16:16
    LIBET1,45+1,40%0,0265 401,051,431,451,432026-07-07 16:46
    LMCU26,945-3,15%-0,875191354 258,8328,528,526,2752026-07-07 17:00
    LOKUM23,00,00%0,043 377,0023,023,022,62026-07-07 16:27
    LPP18 800,0-0,63%-120,01 88671 526 400,0018 920,019 090,018 650,02026-07-07 17:00
    LSISOFT53,8-0,37%-0,22446 723,8054,055,253,82026-07-07 17:00
    LUBAWA12,45-1,27%-0,161 5065 633 410,6012,4912,5111,992026-07-07 17:00
    MABION7,26+0,28%0,026767 236,967,247,347,212026-07-07 17:00
    MAKARONPL27,3+3,61%0,95364483 561,0526,5527,426,42026-07-07 16:40
    MANGATA63,60,00%0,0118 822,8063,463,663,22026-07-07 16:20
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,6+1,65%0,143839 834,808,468,68,42026-07-07 17:00
    MAXCOM5,86-6,69%-0,42101 876,286,36,35,862026-07-07 13:37
    MBANK1 407,5-0,88%-12,53 12341 675 131,501 432,01 432,01 385,02026-07-07 17:00
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI27,7-1,77%-0,579526 756,3028,128,227,12026-07-07 17:00
    MCR14,65+0,69%0,14024 888,3514,814,814,252026-07-07 15:38
    MDIENERGIA1,51+7,86%0,11363444 347,161,4251,5551,332026-07-07 17:00
    MEDICALG27,6+0,73%0,2179532 264,4527,627,727,22026-07-07 17:00
    MEDINICE77,4-1,78%-1,4414945 346,4078,880,077,12026-07-07 17:00
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA39,0+0,78%0,35559 686,0039,539,538,92026-07-07 16:22
    MERCATOR51,0+0,99%0,5108299 552,9050,751,650,32026-07-07 17:00
    MEXPOLSKA3,7-0,27%-0,01163 821,763,723,723,632026-07-07 17:00
    MFO29,6+0,34%0,13118 594,5029,429,928,92026-07-07 16:42
    MILKILAND1,66+1,84%0,035143 865,181,6281,6941,6282026-07-07 16:48
    MILLENNIUM19,95-0,18%-0,0352 75914 894 407,3219,9920,1119,642026-07-07 17:00
    MIRACULUM0,592+8,82%0,0482015 863,010,5440,5940,5442026-07-07 16:01
    MIRBUD11,7+3,54%0,41 0892 457 083,1811,3211,7411,182026-07-07 17:01
    MLPGROUP105,0-0,47%-0,51336 059,50106,0106,0105,02026-07-07 16:49
    MLSYSTEM15,14+0,13%0,024256 820,1615,0415,1615,042026-07-07 17:00
    MOBRUK383,0+1,06%4,07523 391 649,50380,0392,0375,02026-07-07 17:02
    MODIVO100,5-0,94%-0,953 78920 921 145,05102,1102,6100,02026-07-07 17:02
    MOJ1,51-0,66%-0,0144 532,351,521,521,512026-07-07 17:01
    MOL47,02-1,01%-0,48442 403 893,7647,6847,6847,02026-07-07 16:48
    MOLECURE5,85-2,01%-0,12161206 802,205,956,05,732026-07-07 17:00
    MONNARI5,7-1,38%-0,081622 052,085,885,95,682026-07-07 16:07
    MOSTALPLC12,0-2,83%-0,352360,3012,312,312,02026-07-07 15:43
    MOSTALWAR3,74-0,27%-0,01202 810,383,83,83,732026-07-07 17:00
    MOSTALZAB6,5+0,62%0,044591 987,576,466,526,452026-07-07 17:00
    MOVIEGAMES7,25+0,14%0,01416 281,497,247,257,02026-07-07 16:32
    MURAPOL37,6-2,08%-0,84022 614 926,3538,438,537,62026-07-07 17:00
    MUZA9,0+0,56%0,05522 317,858,89,08,82026-07-07 14:56
    MWTRADE3,080,00%0,03294,083,03,083,02026-07-07 17:00
    NANOGROUP2,59+0,39%0,0181173 531,232,62,6052,5552026-07-07 16:17
    NEUCA703,0-0,42%-3,02802 704 881,00709,0714,0701,02026-07-07 17:01
    NEWAG94,9-2,37%-2,38071 839 982,7098,098,093,62026-07-07 17:00
    NEXITY0,84-2,33%-0,02284,500,850,850,842026-07-07 09:14
    NIEWIADOW13,0-3,70%-0,59181 478 893,3513,3513,4512,952026-07-07 17:00
    NOCTILUCA100,6-1,18%-1,25989 821,60102,0102,0100,62026-07-07 17:04
    NOVATURAS5,76+6,27%0,342224,645,765,765,762026-07-07 10:49
    NOVAVISGR0,67-1,03%-0,0072228 997,040,6880,6880,6582026-07-07 15:21
    NOVITA105,5-0,47%-0,51016 003,50106,0107,0104,02026-07-07 13:49
    NTCAPITAL0,602+0,33%0,0025555,450,60,6020,62026-07-07 16:12
    NTTSYSTEM15,55-0,96%-0,154752 123,1515,415,715,352026-07-07 16:45
    ODLEWNIE21,3-0,47%-0,182157 836,3021,421,521,12026-07-07 17:00
    ONDE8,03+0,25%0,024479 505,588,018,18,012026-07-07 17:00
    ONEMORE2,27-2,16%-0,0512783 148,482,322,332,222026-07-07 17:00
    ONESANO0,594-0,67%-0,0049830,310,5880,5940,5882026-07-07 17:00
    OPONEO.PL98,90,00%0,0112186 839,7098,099,598,02026-07-07 17:00
    OPTEAM7,35+2,80%0,24527 669,957,37,457,22026-07-07 16:43
    ORANGEPL14,095-0,81%-0,1153 06517 107 164,3314,1714,1713,922026-07-07 17:00
    ORCOGROUP3,6-1,10%-0,04558 276,003,643,643,62026-07-07 17:00
    ORZBIALY39,8+1,02%0,4139,8039,839,839,82026-07-07 15:00
    OTLOG17,98+0,11%0,023829 006,6417,9217,9817,462026-07-07 16:10
    OTMUCHOW4,94-3,52%-0,1866 508,255,15,14,942026-07-07 15:46
    PANOVA16,95-0,29%-0,05616 742,4516,6516,9516,62026-07-07 16:38
    PASSUS118,8-3,41%-4,2242265 836,40122,0123,6118,82026-07-07 17:03
    PATENTUS2,680,00%0,08598,572,682,682,612026-07-07 15:30
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22
    PCCEXOL1,89-0,53%-0,015744 108,801,91,91,872026-07-07 16:32
    PCCROKITA60,7-0,16%-0,1167681 673,5060,861,160,52026-07-07 17:02
    PCFGROUP3,23+1,25%0,0410470 434,883,183,353,172026-07-07 17:00
    PEKABEX10,48-1,13%-0,12141409 608,3010,610,6410,42026-07-07 17:00
    PEKAO231,9-1,24%-2,95 62187 396 408,40233,8234,7230,12026-07-07 17:03
    PEP60,1-0,66%-0,459475 248,1060,560,559,92026-07-07 16:48
    PEPCO36,72-1,32%-0,495 56322 876 884,0037,2137,2836,542026-07-07 17:00
    PEPEES0,772-0,77%-0,0062470,980,7780,7780,7722026-07-07 10:05
    PGE9,402-0,40%-0,0386 21818 369 387,179,4449,5029,3122026-07-07 17:00
    PGFGROUP0,516-3,19%-0,017169 251,520,5040,5290,492026-07-07 14:56
    PHARMENA3,04-2,88%-0,093610 680,963,133,163,022026-07-07 16:31
    PHN9,28+0,43%0,04441 348,169,39,39,282026-07-07 17:00
    PHOTON1,215+1,25%0,01574 563,431,21,221,22026-07-07 15:56
    PJPMAKRUM19,35+0,26%0,051597 922,0019,319,3519,152026-07-07 17:00
    PKNORLEN135,22+1,29%1,7217 419255 881 071,72133,5135,6130,562026-07-07 17:04
    PKOBP104,72-1,04%-1,113 311220 976 826,08105,72105,8103,822026-07-07 17:01
    PKPCARGO11,03-2,39%-0,278821 454 673,6111,2811,3911,022026-07-07 17:01
    PLAYWAY236,0-0,63%-1,5162512 417,50238,5238,5235,52026-07-07 17:00
    PLAZACNTR1,268-0,31%-0,00462 227,871,271,271,2522026-07-07 17:00
    PMPG1,965+0,51%0,01113,761,9651,9651,9652026-07-07 09:00
    POLICE7,360,00%0,0296 540,547,327,387,222026-07-07 16:15
    POLIMEXMS7,05-2,08%-0,152 2607 961 931,807,2057,2057,0052026-07-07 17:00
    POLTREG18,0-1,91%-0,3568296 388,2018,1518,517,92026-07-07 16:33
    POLWAX1,065-0,47%-0,005153 697,471,071,071,032026-07-07 17:00
    PRAGMAINK3,3-1,79%-0,0622 095,503,33,33,32026-07-07 16:49
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,30,00%0,031 615,5023,323,322,42026-07-07 17:00
    PROTEKTOR1,224-2,70%-0,0345014 851,031,2581,2581,2122026-07-07 16:42
    PTWP132,0-0,38%-0,551 322,00132,5132,5132,02026-07-07 17:00
    PULAWY47,9+0,84%0,42712 315,5047,447,946,82026-07-07 16:41
    PURE2,1-2,10%-0,045268160 243,352,1652,172,0752026-07-07 17:00
    PZU68,36-1,78%-1,2411 896151 375 707,7069,5469,5668,362026-07-07 17:04
    QNATECHNO40,8-2,39%-1,060173 260,8042,442,540,82026-07-07 17:00
    QUANTUM31,6-1,86%-0,6665 135,0033,033,031,62026-07-07 13:35
    QUERCUS12,42-1,11%-0,1497242 079,2012,5412,5412,32026-07-07 17:00
    RAFAMET50,10,00%0,062 855,7050,150,150,12026-07-07 13:39
    RAINBOW142,2-0,35%-0,58373 054 346,40143,0144,4140,82026-07-07 17:00
    RANKPROGR4,8-2,04%-0,12627 608,544,9254,9654,772026-07-07 17:00
    RAWLPLUG13,2+0,38%0,053041 026,3513,213,212,52026-07-07 17:00
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,5+4,90%0,075958,381,51,51,482026-07-07 16:48
    RELPOL5,6+1,82%0,1228 347,985,55,65,422026-07-07 16:37
    REMAK11,30,00%0,0219 220,9011,311,310,72026-07-07 17:00
    RENDER76,4+1,87%1,461 879,6076,876,874,82026-07-07 15:39
    REX12,4-3,05%-0,394899 024,5212,813,012,02026-07-07 16:48
    ROBYG33,6-0,30%-0,1151580 472,1533,7733,8933,62026-07-07 17:00
    ROBYG-PDA34,58-0,06%-0,0212 282,2834,5834,5834,582026-07-07 09:00
    ROPCZYCE25,50,00%0,061 655,3025,425,525,42026-07-07 13:41
    RYVU15,24+4,24%0,62384570 423,2814,6215,414,462026-07-07 17:03
    SANOK21,9+0,92%0,24281 087,3021,821,921,72026-07-07 16:43
    SANTANDER53,84+0,22%0,121119 615,8955,055,053,512026-07-07 15:51
    SANWIL1,57+0,64%0,0131 196,341,571,571,572026-07-07 11:08
    SATIS0,26+4,00%0,0161 560,000,260,260,262026-07-03 15:21
    SCANWAY316,0-1,56%-5,05952 187 218,00321,0322,0310,02026-07-07 17:00
    SCPFL125,8+3,80%4,6211349 934,00121,0128,6118,02026-07-07 17:03
    SECOGROUP35,2-0,56%-0,27630,6035,035,235,02026-07-07 16:37
    SEKO11,7+1,30%0,1554109 646,6511,5512,011,552026-07-07 16:31
    SELENAFM48,4-0,62%-0,354155 991,1049,549,548,22026-07-07 16:01
    SELVITA30,50,00%0,0122323 981,9030,530,7530,52026-07-07 17:00
    SFINKS0,462+1,99%0,009216 421,500,4630,4670,4532026-07-07 14:17
    SHOPER41,7-1,88%-0,8154412 703,9542,142,841,62026-07-07 17:00
    SILVAIR-REGS4,620,00%0,0123,104,624,624,622026-07-07 09:07
    SILVANO4,59+1,32%0,064215,734,594,594,592026-07-07 10:11
    SIMFABRIC1,552-0,77%-0,0122010 604,571,5621,5641,522026-07-07 16:46
    SKARBIEC34,6-0,57%-0,23454 164,0034,634,834,22026-07-07 15:40
    SKYLINE1,60,00%0,011 600,001,61,61,62026-06-30 14:05
    SNIEZKA83,80,00%0,01723 530,6083,883,883,02026-07-07 16:48
    SNTVERSE2,87+0,70%0,024450 870,012,8152,892,8152026-07-07 17:00
    SOHODEV0,14+16,67%0,02284,000,140,140,142026-07-07 11:01
    SONEL14,10,00%0,0142 573,0014,114,113,92026-07-07 15:09
    SOPHARMA7,94+0,25%0,0261 703,207,927,947,922026-07-07 14:45
    SPYROSOFT394,0-1,50%-6,052520 380,00399,0400,0394,02026-07-07 17:00
    STALEXP1,848+2,55%0,046233312 561,031,8261,851,8062026-07-07 17:00
    STALPROD206,0-1,90%-4,0157523 372,00210,0212,0204,02026-07-07 16:49
    STALPROFI9,08+1,79%0,164128 625,429,069,28,922026-07-07 17:00
    STAPORKOW4,44+0,91%0,041326 936,084,44,64,42026-07-07 17:00
    STARHEDGE0,214+14,44%0,027142,800,2140,2140,2142026-07-07 11:00
    SUNEX2,775+2,40%0,0654330 323,012,7852,822,742026-07-07 16:29
    SYGNITY79,2+1,54%1,2139206 146,4077,979,277,42026-07-07 17:00
    SYN2BIO56,99+15,15%7,53 66110 391 964,1649,059,2649,02026-07-07 17:01
    SYNEKTIK376,4+4,56%16,46 90530 642 449,80362,8377,0357,22026-07-07 17:03
    TALEX17,9-1,65%-0,373 762,0018,218,217,92026-07-07 12:07
    TARCZYNSKI121,5-0,41%-0,544108 871,00123,5125,0120,02026-07-07 15:48
    TATRY75,0+7,14%5,02290,0070,075,070,02026-07-01 14:58
    TAURONPE9,2-0,26%-0,0245 17616 084 099,859,2269,2489,0262026-07-07 17:01
    TBULL2,00,00%0,032 530,002,02,02,02026-07-07 15:09
    TENDERHUT5,32-3,27%-0,18102 700,505,55,55,322026-07-07 12:51
    TERMOREX0,6350,00%0,031100,960,6350,6350,6352026-07-07 15:39
    TESGAS1,795+0,28%0,00531 802,191,81,81,7952026-07-07 16:41
    TEXT47,5+6,26%2,82 6448 697 176,5245,8648,1645,062026-07-07 17:03
    TORPOL70,0+2,79%1,97612 347 294,7068,271,067,72026-07-07 17:03
    TOWERINVT1,75-7,41%-0,141410 279,501,751,751,752026-07-07 15:02
    TOYA9,85+0,51%0,05315971 938,599,89,959,682026-07-07 17:00
    TRAKCJA3,61-2,43%-0,09205341 703,403,673,73,5452026-07-07 17:04
    TRANSPOL13,45+3,46%0,45130284 079,5012,813,512,52026-07-07 17:00
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES94,3-0,63%-0,6237513 573,4593,094,493,02026-07-07 17:01
    ULMA55,00,00%0,0344 111,0055,555,555,02026-07-07 15:36
    ULTGAMES14,4+2,13%0,33149 878,6014,3514,414,12026-07-07 16:37
    UNFOLD1,14+1,79%0,02111,401,141,141,142026-07-07 09:07
    UNIBEP13,24-0,15%-0,026264 721,8213,2613,2613,12026-07-07 17:00
    UNICREDIT355,65+2,20%7,65171 130,00355,65355,65355,652026-07-07 14:44
    UNIMOT172,00,00%0,0106248 788,00172,0172,8169,22026-07-07 17:00
    URTESTE49,0-1,61%-0,83423 499,0049,649,647,42026-07-07 17:00
    VERCOM125,8-0,94%-1,21 2293 026 570,40127,0127,2123,82026-07-07 17:00
    VIGOPHOTN540,0+0,37%2,0108821 550,00540,0540,0506,02026-07-07 17:00
    VINDEXUS14,50,00%0,019102 925,3514,314,514,22026-07-07 17:00
    VIRTUS1,3580,00%0,093140 907,171,3581,3941,3422026-07-07 17:00
    VIVID0,5920,00%0,07961,010,5820,5940,5822026-07-06 09:50
    VOTUM44,55-0,11%-0,05162182 635,8544,8544,8544,552026-07-07 17:00
    VOXEL112,0-0,88%-1,0285829 635,00114,6114,6111,22026-07-07 17:00
    VRG5,34+2,30%0,1247125 422,665,25,365,142026-07-07 16:15
    WARIMPEX2,250,00%0,0158 328,652,252,282,212026-07-07 16:30
    WASKO6,44-5,57%-0,38254442 527,646,86,886,322026-07-07 17:04
    WAWEL710,00,00%0,01847 856,00710,0716,0708,02026-07-07 16:24
    WIELTON5,36-0,74%-0,04234162 715,745,425,435,352026-07-07 17:00
    WIKANA9,0-0,55%-0,0569 297,059,09,059,02026-07-07 16:05
    WIRTUALNA58,7+0,17%0,1101123 792,7058,658,858,22026-07-07 16:49
    WITTCHEN13,0-0,69%-0,09156139 145,5313,0913,1213,02026-07-07 17:00
    WOODPCKR3,04+1,33%0,0481 120,083,03,043,02026-07-07 14:19
    XPLUS3,1-8,01%-0,278143 740,393,33,33,12026-07-07 17:00
    XTB121,44+1,03%1,247 16262 238 950,22120,0122,6118,92026-07-07 17:03
    XTPL68,7-0,43%-0,39881 633,0069,069,068,02026-07-07 17:03
    YANOSIK14,9-0,67%-0,185 975,2015,015,214,92026-07-07 16:17
    YARRL6,66-1,77%-0,12158 722,826,686,76,622026-07-07 13:48
    ZABKA28,18+1,29%0,366 54769 759 532,3027,8328,3727,62026-07-07 17:00
    ZAMET0,576-4,00%-0,024330973 840,700,60,6040,5742026-07-07 17:01
    ZEPAK16,9+0,12%0,026274 415,0017,017,1416,842026-07-07 17:00
    ZREMB9,07-1,20%-0,11152193 212,069,089,128,992026-07-07 17:00
    ZUE12,4-0,80%-0,193 913,5012,512,5512,252026-07-07 17:00
    REKLAMA