Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
ZAPISY

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 14.07.2026, 11:11
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,46-1,60%-0,042125 298,132,492,542,462026-07-14 11:09
08OCTAVA0,62+1,64%0,013290,240,610,620,612026-07-10 15:00
11BIT131,8-0,53%-0,7109248 591,80131,9132,5131,02026-07-14 11:11
3RGAMES0,732-2,92%-0,02282 213,860,7540,7540,7322026-07-14 10:40
4MASS5,05+0,20%0,012746 767,675,055,055,02026-07-14 11:09
ABPL142,0-0,70%-1,088133 470,00144,0144,0141,42026-07-14 11:05
ACAUTOGAZ18,75-6,25%-1,2586111 552,4020,020,018,752026-07-14 11:11
ACTION43,4+0,46%0,2148121 904,6043,543,543,152026-07-14 11:07
ADATEX1,38+4,55%0,0641 494,541,381,381,382026-07-14 10:05
ADIUVO0,401-6,31%-0,0272318 278,800,4280,4280,42026-07-14 11:00
AGORA8,64-0,23%-0,02136 643,348,668,668,62026-07-14 10:15
AGROTON5,0-1,96%-0,145 285,895,015,015,02026-07-14 11:10
AIGAMES0,7540,00%0,03127,430,7540,7540,7542026-07-14 09:17
AILLERON14,98-0,79%-0,125429 385,4015,2615,2614,842026-07-14 11:02
AIRWAY0,2545-2,30%-0,0062527 722,520,25450,2550,2542026-07-14 09:25
ALIOR138,9-2,80%-4,095912 985 858,20142,9142,9138,12026-07-14 11:11
ALLEGRO42,895+7,24%2,89512 864207 799 754,4441,042,94540,582026-07-14 11:11
ALTA1,845+3,07%0,0551103,321,8451,8451,8452026-07-14 09:00
ALTUS3,56+1,71%0,0652 836,833,443,563,442026-07-14 09:27
AMBRA18,24+0,22%0,043425 022,9618,218,2618,12026-07-14 11:10
AMICA47,5-0,42%-0,2143251 999,6547,747,747,352026-07-14 11:09
AMPLI1,1-4,35%-0,0521 512,101,141,141,12026-07-13 15:00
AMREST10,48+0,19%0,023952 596,6410,5410,5410,42026-07-14 11:08
ANSWEAR17,46+1,28%0,2281 514,3417,2817,4617,282026-07-14 10:48
APATOR27,95+0,72%0,248127 365,2527,9528,027,552026-07-14 11:06
APLISENS19,5+0,26%0,05129 390,6019,4519,519,352026-07-14 10:49
APSENERGY5,04-1,95%-0,1107 487,765,165,164,982026-07-14 11:09
ARCHICOM56,0+1,08%0,61712 106,0056,656,655,82026-07-14 10:43
ARCTIC6,3-0,94%-0,063354 147,776,366,366,262026-07-14 11:10
ARLEN22,2+0,68%0,15124 817,9522,422,422,052026-07-14 10:58
ARTIFEX21,75+1,40%0,32034 785,3021,4521,8521,452026-07-14 11:10
ASBIS115,1+0,35%0,41 5476 495 887,50114,6115,3111,22026-07-14 11:11
ASMGROUP0,1785-1,92%-0,00352718 607,190,1820,1820,1752026-07-14 10:46
ASSECOBS86,2-1,82%-1,653104 429,4087,887,884,22026-07-14 11:10
ASSECOPOL179,2-0,80%-1,458202 519 739,35181,8181,8177,32026-07-14 11:11
ASSECOSEE60,2-0,33%-0,22676 011,6060,560,660,12026-07-14 10:47
ASTARTA44,15-0,23%-0,12538 747,8544,144,4544,052026-07-14 10:24
ATAL58,7-0,34%-0,2435775 131,7058,260,958,02026-07-14 11:08
ATENDE3,98-0,50%-0,022323 112,023,954,03,932026-07-14 11:09
ATLANTAPL20,2-1,94%-0,432 146,0020,620,620,22026-07-14 10:24
ATLANTIS1,26-4,55%-0,062790,021,261,261,262026-07-14 11:00
ATMGRUPA3,65+0,27%0,012953 858,303,663,663,652026-07-14 11:04
ATREM61,5-1,28%-0,888221 840,9061,562,261,02026-07-14 11:02
AUTOPARTN26,2-0,76%-0,290277 962,4026,3526,626,12026-07-14 11:10
BBIDEV5,340,00%0,068 530,765,385,385,342026-07-14 10:12
BENEFIT5 045,0+0,10%5,042917 790 219,005 040,05 090,04 980,02026-07-14 11:10
BEST34,4-1,71%-0,61868 406,6034,835,034,02026-07-14 11:03
BETACOM4,92-2,38%-0,12264,565,045,044,922026-07-14 09:30
BIGCHEESE4,575-0,22%-0,011514 979,884,5854,64,5052026-07-14 11:03
BIOCELTIX93,9+1,19%1,182204 705,1093,993,992,22026-07-14 11:10
BIOMAXIMA9,3-0,53%-0,05103 694,509,389,49,32026-07-14 10:56
BIOPLANET29,00,00%0,034 116,8029,029,028,42026-07-14 10:46
BIOTON3,8-0,52%-0,024552 072,513,823,853,82026-07-14 10:47
BLOOBER23,6-1,46%-0,355449 032,8023,9523,9523,52026-07-14 10:57
BNPPPL151,0-2,45%-3,81525 592 043,80155,0155,0151,02026-07-14 11:05
BOGDANKA22,25+3,49%0,753711 328 456,5021,822,3521,72026-07-14 11:09
BOOMBIT5,760,00%0,035 750,005,725,765,72026-07-14 09:54
BORYSZEW5,25-1,13%-0,065191 171 343,385,45,495,222026-07-14 11:11
BOS10,0-0,40%-0,04911 770,9710,0410,049,962026-07-14 10:48
BOWIM8,06+0,25%0,0288 658,428,048,068,022026-07-14 11:05
BUDIMEX716,8-1,10%-8,01 0426 341 561,00725,0725,2708,82026-07-14 11:11
BUMECH15,92-0,50%-0,08108105 922,5216,2416,2415,82026-07-14 11:06
CAPITAL2,24+16,06%0,31174272 597,922,242,32,12026-07-14 11:06
CAPITEA0,498-4,23%-0,022172325 199,540,530,550,482026-07-14 11:01
CAPTORTX72,8-0,95%-0,72973 339,3073,173,171,72026-07-14 11:01
CASPAR5,650,00%0,01248,605,655,655,652026-07-14 09:00
CAVATINA13,0+0,78%0,141 933,5013,2513,2513,02026-07-14 09:18
CCENERGY0,3180,00%0,04636,000,3180,3180,3182026-07-13 11:00
CDPROJEKT229,3-0,74%-1,72 57112 106 415,90232,0232,9228,02026-07-14 11:11
CDRL10,80,00%0,041 762,0011,011,010,82026-07-14 09:41
CELTIC1,2950,00%0,0151,801,2951,2951,2952026-07-14 10:15
CEZ230,8+4,91%10,839 195,80229,0230,8229,02026-07-14 09:57
CFI0,134-2,90%-0,0043202,740,1340,1340,1342026-07-10 15:00
CIGAMES2,395+0,21%0,00579160 748,422,3952,4052,3552026-07-14 11:07
CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
CLNPHARMA19,7+0,92%0,185258 694,0419,7419,7419,42026-07-14 10:08
CLOUD95,4-2,45%-2,45282 179,4097,899,695,02026-07-14 11:10
COALENERG2,022+1,30%0,0261915 251,152,02,0222,02026-07-14 10:56
COGNOR5,815-1,11%-0,065205239 149,085,95,95,782026-07-14 11:04
COLUMBUS2,53-0,39%-0,013614 585,612,52,532,492026-07-14 11:10
COMP89,0-1,11%-1,0120267 333,9089,890,088,42026-07-14 11:06
COMPERIA6,00,00%0,0621 058,005,86,05,82026-07-13 13:50
COMPREMUM1,21+2,98%0,0351434 282,571,1751,221,1752026-07-14 10:12
CORMAY0,497+1,43%0,007118,390,4970,4970,4972026-07-14 09:12
CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
CREEPYJAR479,0-0,62%-3,066179 733,00486,0486,0475,02026-07-14 11:05
CREOTECH810,0-0,86%-7,03841 438 366,00820,0825,0802,02026-07-14 11:09
CREOTECH-PDA790,00,00%0,01790,00790,0790,0790,02026-07-14 09:23
CRQUANTUM285,0-3,83%-11,355342 533 221,15296,4297,4282,02026-07-14 11:11
CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
CYBERFLKS190,7-1,55%-3,06281 900 014,60193,6193,6189,52026-07-14 11:11
CYFRPLSAT15,935-0,28%-0,045262780 285,0616,016,0315,872026-07-14 11:11
CZTOREBKA0,70,00%0,038 878,800,70,70,72026-07-14 11:03
DADELO79,8-1,36%-1,1106297 874,3080,380,579,52026-07-14 11:01
DATAWALK112,2-0,88%-1,0104245 866,00113,0114,4112,02026-07-14 11:02
DBENERGY8,92+1,36%0,1261 242,608,88,928,622026-07-13 15:23
DEBICA98,00,00%0,02643 460,1098,098,097,52026-07-14 11:09
DECORA75,0+0,27%0,21729 832,8074,875,274,82026-07-14 10:48
DEKPOL69,8+0,29%0,21826 720,2070,070,069,62026-07-14 11:09
DELKO5,960,00%0,04213,965,965,965,922026-07-14 10:45
DEVELIA10,66-0,37%-0,04171659 167,9210,7410,7410,582026-07-14 11:09
DGA24,6-3,15%-0,8616 104,4024,624,624,42026-07-13 14:14
DIAG177,3-1,50%-2,74091 153 820,50180,1180,4176,42026-07-14 11:10
DIGITANET313,8-0,13%-0,44241 072 160,60314,4314,8308,02026-07-14 11:11
DIGITREE10,2+4,62%0,454416,4010,210,29,82026-07-09 16:39
DINOPL27,59-1,32%-0,373 99324 509 939,0027,9627,9827,422026-07-14 11:11
DMGROUP2,40,00%0,0524,002,42,42,42026-07-14 09:05
DOMDEV255,0-0,39%-1,067191 524,00256,0256,5254,02026-07-14 11:00
DRAGOENT20,6-0,96%-0,25820,0020,720,720,22026-07-13 16:37
ECBSA21,8+0,23%0,0588 745,1521,6521,821,652026-07-14 10:36
ECHO5,04+1,41%0,07132 991,074,975,044,972026-07-14 10:09
EDINVEST8,3+0,24%0,02116,608,38,38,32026-07-14 09:00
EFEKT6,1-1,61%-0,163 989,805,66,15,62026-07-13 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI56,5-0,35%-0,2138173 548,7556,756,755,952026-07-14 11:09
ELKOP1,865-2,61%-0,0595 394,941,9551,9551,8652026-07-14 10:34
ENAP3,46-0,57%-0,022455,203,643,643,462026-07-13 15:00
ENEA20,16-1,08%-0,22256831 151,5620,3820,420,162026-07-14 11:07
ENELMED19,2+0,52%0,1138,4019,219,219,22026-07-14 09:04
ENERGA18,88-0,11%-0,021658 305,0018,918,9618,882026-07-14 11:10
ENERGOINS1,92-0,26%-0,005132,641,921,921,922026-07-14 09:17
ENTER49,4-0,20%-0,1202468 990,6049,9549,9549,22026-07-14 11:03
EQUNICO1,25+1,63%0,021500,001,251,251,252026-07-14 10:17
ERBUD24,15-0,62%-0,153227 536,3524,7524,7524,152026-07-14 11:07
ERG42,00,00%0,042 398,0040,042,040,02026-07-13 17:00
ERSTEPL672,2-2,18%-15,09697 699 161,60681,4686,6670,22026-07-14 11:09
ESOTIQ33,20,00%0,01410 491,2033,233,233,22026-07-14 10:37
ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,990,00%0,0110166 749,835,05,094,9882026-07-14 11:11
EUROHOLD4,28-5,73%-0,262111,284,284,284,282026-07-13 09:14
EUROTEL31,15+1,47%0,45117 642,4531,231,230,752026-07-14 11:09
FABRITY27,2+1,49%0,41125 158,0026,827,326,82026-07-14 09:56
FASING13,90,00%0,051 973,8013,913,913,92026-07-13 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,5-3,51%-0,6911 548,2515,616,915,62026-07-14 09:18
FERRO32,8-0,30%-0,14682 653,3033,033,032,82026-07-14 11:11
FMG61,0+4,45%2,64818,0057,061,057,02026-07-14 09:04
FON1,80,00%0,011 620,001,81,81,82026-07-14 10:04
FOODHUB2,05-0,49%-0,011410,002,052,052,052026-07-14 09:00
FORTE17,8+0,56%0,155 338,8017,717,817,72026-07-14 10:48
GAMEOPS13,1-1,50%-0,246 568,2013,3513,3512,82026-07-14 10:19
GAMFACTOR4,75+4,28%0,19531 295,054,564,754,562026-07-14 10:56
GENOMTEC4,65-0,85%-0,043654 948,764,714,714,572026-07-14 10:41
GETIN0,366-3,43%-0,0135229 960,250,3720,38150,3652026-07-14 11:11
GOBARTO21,4+0,94%0,232 140,0021,421,421,42026-07-14 11:00
GPW102,4+0,69%0,75531 602 261,80101,8102,7101,42026-07-14 11:11
GREENX2,398-0,42%-0,016598 259,712,412,4282,382026-07-14 11:07
GRODNO16,9+1,20%0,22045 172,5516,9517,016,72026-07-14 10:52
GRUPAAZOTY19,35-2,07%-0,415191 223 343,9719,819,9519,252026-07-14 11:08
GRUPRACUJ44,2-1,78%-0,8541 892 075,7544,444,944,22026-07-14 11:06
GTC2,29-1,29%-0,0332 793,802,292,292,292026-07-14 10:11
HANDLOWY121,4-1,94%-2,4225868 113,20123,0123,0121,02026-07-14 11:10
HARPER4,92+0,20%0,0134 477,354,954,954,922026-07-14 10:36
HELIO55,40,00%0,064 986,0055,455,455,42026-07-14 09:23
HERKULES1,3450,00%0,0104 891,461,3151,3451,3152026-07-14 09:51
HUUUGE21,5-0,92%-0,21225 349,4521,4521,5521,452026-07-14 11:03
HYDROTOR11,2-2,61%-0,331 198,4011,211,211,22026-07-14 09:00
IBSM55,2+0,36%0,2155,2055,255,255,22026-07-14 09:00
IDMSA0,46-2,54%-0,012123,000,460,460,462026-07-10 13:24
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,5+1,87%0,454512 646,7024,924,9523,952026-07-14 11:07
IFSA0,121+2,54%0,0035400,270,1210,1210,1212026-07-14 09:35
IMCOMPANY34,9+1,75%0,645 054,5034,1534,934,152026-07-14 10:07
IMMOBILE4,94-1,98%-0,11322 421,955,05,04,942026-07-14 11:11
IMPERIO1,58+5,33%0,08346,661,51,581,52026-07-13 12:23
IMS2,49+6,87%0,168857 173,782,472,62,412026-07-14 11:03
INC1,4+0,72%0,0153 793,091,4251,4251,42026-07-14 10:12
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK464,2-2,76%-13,2279924 876,20474,4477,0463,02026-07-14 11:11
INPRO7,45-1,97%-0,1593 978,607,77,77,452026-07-14 10:55
INSTALKRK40,0+0,50%0,241 519,8039,840,039,82026-07-14 11:09
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,43-9,78%-0,15521 124,831,4451,4451,432026-07-14 09:26
INTERCARS852,0+0,47%4,021282 051,00846,0859,0840,02026-07-14 10:09
INTERSPPL0,355-3,92%-0,01451710 326,440,36550,36550,3552026-07-14 09:56
INTROL7,76-2,02%-0,1661 790,847,867,97,762026-07-14 10:49
IPOPEMA7,28-0,27%-0,02142 886,967,267,37,22026-07-14 11:06
IZOBLOK40,00,00%0,01480,0040,040,040,02026-07-14 11:00
IZOLACJA3,86+0,26%0,01538,603,863,863,862026-07-14 09:05
IZOSTAL2,99-0,33%-0,011016 514,583,03,02,972026-07-14 11:00
JRH4,17-0,48%-0,02910 177,004,34,34,172026-07-14 10:27
JSW26,52+0,45%0,125172 590 647,9926,426,6726,332026-07-14 11:10
JWWINVEST3,00,00%0,0160,003,03,03,02026-07-14 11:11
KCI0,912+2,24%0,0234 079,740,8940,9120,8942026-07-14 09:08
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,3+0,63%0,121821 869,5219,119,319,12026-07-14 11:10
KETY1 234,0-0,16%-2,05524 983 128,001 240,01 240,01 219,02026-07-14 11:11
KGHM309,1+1,19%3,653 94049 796 375,45308,3311,7306,92026-07-14 11:11
KGL10,40,00%0,0231,2010,410,410,42026-07-14 09:00
KINOPOL17,40,00%0,03195 405,7017,417,417,32026-07-14 11:09
KOGENERA72,0+0,42%0,32089 965,5072,072,471,72026-07-14 10:39
KOMPAP22,00,00%0,01550,0022,022,022,02026-07-13 09:00
KOMPUTRON5,77-1,20%-0,07196 968,425,845,885,752026-07-14 10:15
KPPD19,5-2,50%-0,52195,0019,519,519,52026-07-14 10:05
KRAKCHEM0,47-8,20%-0,042415550 196,150,5340,560,4632026-07-14 11:11
KRKA1 140,00,00%0,0247 878,001 138,01 140,01 138,02026-07-14 09:07
KRUK406,6-1,64%-6,89062 977 595,10413,4413,6405,62026-07-14 11:11
KRVITAMIN13,20,00%0,01264,0013,213,213,22026-07-14 09:00
KSGAGRO3,4-0,29%-0,01911 406,663,4253,433,42026-07-14 10:20
LARQ2,73+1,87%0,05198,282,732,732,732026-07-14 09:00
LENA2,15-0,46%-0,01102 406,352,152,172,152026-07-14 09:37
LENTEX7,0+2,64%0,181347 668,906,827,046,722026-07-14 09:45
LESS0,23-2,95%-0,007102 852,430,2370,2380,232026-07-14 09:39
LIBET1,410,00%0,069 402,791,4151,4151,412026-07-14 10:33
LMCU25,195+0,08%0,025420 153,8525,17525,224,12026-07-14 11:07
LOKUM22,7-4,22%-1,07388,1022,922,922,72026-07-14 10:05
LPP19 290,0+0,16%30,03149 128 440,0019 330,019 410,019 120,02026-07-14 11:08
LSISOFT59,6-1,97%-1,22365 517,8062,662,857,22026-07-14 11:01
LUBAWA12,03+1,43%0,17382893 281,7711,9712,0511,842026-07-14 11:09
MABION7,31+0,14%0,012818 024,897,37,47,32026-07-14 10:57
MAKARONPL25,9-0,96%-0,2511883 823,3526,226,425,22026-07-14 11:08
MANGATA63,60,00%0,051 971,6063,663,663,62026-07-14 10:25
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,58+0,23%0,02163 560,848,568,588,542026-07-14 10:45
MAXCOM6,06+2,02%0,1216,066,066,066,062026-07-14 09:15
MBANK1 400,5-2,51%-36,08266 398 434,001 436,51 437,51 397,52026-07-14 11:08
MBWS12,0+4,35%0,531 786,9011,512,011,52026-07-10 15:09
MCI27,8-1,07%-0,31241 299,0028,028,127,82026-07-14 11:11
MCR15,35-0,32%-0,052830 593,8015,315,4515,12026-07-14 10:13
MDIENERGIA1,42-1,73%-0,0257052 946,521,4451,491,4052026-07-14 11:03
MEDICALG26,9-1,47%-0,4131192 924,0527,327,326,82026-07-14 11:11
MEDINICE76,5-2,30%-1,8151256 041,6078,378,376,02026-07-14 11:11
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,9+1,07%0,469139 692,9037,839,437,82026-07-14 10:47
MERCATOR53,3+0,19%0,13188 544,4053,253,652,92026-07-14 11:10
MEXPOLSKA3,62-0,28%-0,0131 002,743,623,623,622026-07-14 11:02
MFO28,90,00%0,065 051,3029,429,428,92026-07-14 10:35
MILKILAND1,652+3,12%0,0551 813,311,6221,6521,6222026-07-14 09:13
MILLENNIUM20,36-2,30%-0,483861 572 087,5721,0921,0920,282026-07-14 11:11
MIRACULUM0,5860,00%0,0264,460,5860,5860,5862026-07-14 10:58
MIRBUD10,79-3,05%-0,34412791 618,7311,211,2110,732026-07-14 11:11
MLPGROUP105,5-0,94%-1,01231 373,00106,0106,0105,02026-07-14 10:56
MLSYSTEM15,14-0,53%-0,083044 388,6615,2615,3815,142026-07-14 11:04
MOBRUK373,5-0,53%-2,0114240 903,50376,5377,0371,02026-07-14 11:10
MODIVO98,9+0,92%0,91 4477 424 395,2298,498,9696,882026-07-14 11:11
MOJ1,58+3,95%0,0611,581,581,581,582026-07-13 15:52
MOL50,5+1,08%0,54472 626 492,4750,550,549,242026-07-14 11:11
MOLECURE5,88-0,34%-0,0296214 944,595,85,975,622026-07-14 11:01
MONNARI5,64+0,36%0,021231,245,645,645,642026-07-14 10:53
MOSTALPLC13,1-1,87%-0,25253,2013,513,513,12026-07-14 11:10
MOSTALWAR3,690,00%0,0126 377,973,693,693,672026-07-13 15:47
MOSTALZAB6,2-0,16%-0,013980 034,756,256,256,22026-07-14 11:01
MOVIEGAMES7,32+0,83%0,06142 872,367,257,337,22026-07-14 10:29
MURAPOL37,65-0,66%-0,25922 792 034,0037,937,937,62026-07-14 11:11
MUZA9,0-1,10%-0,152 860,558,759,08,752026-07-14 10:44
MWTRADE2,9-0,68%-0,02294,702,72,92,72026-07-14 09:01
NANOGROUP2,5+1,63%0,04104 424,352,4452,52,4452026-07-14 11:03
NEUCA700,00,00%0,01082 116 674,00704,0705,0700,02026-07-14 11:10
NEWAG91,4-0,44%-0,4232390 686,3092,993,091,12026-07-14 11:10
NEXITY0,86+1,18%0,0175 200,640,860,870,862026-07-10 16:31
NIEWIADOW12,7-1,17%-0,15262147 774,5012,712,8512,652026-07-14 11:11
NOCTILUCA100,2-0,79%-0,83181 396,00101,0101,6100,22026-07-14 11:01
NOVATURAS5,0-11,97%-0,68118 037,265,125,624,922026-07-13 17:02
NOVAVISGR0,665+1,68%0,01199 017,170,670,670,6522026-07-14 11:05
NOVITA98,6-2,86%-2,944 444,40101,0101,098,42026-07-14 09:29
NTCAPITAL0,618+1,31%0,008143 703,240,6120,6180,62026-07-14 11:09
NTTSYSTEM16,90,00%0,03235 999,6016,816,916,72026-07-14 10:57
ODLEWNIE20,9+1,95%0,43238 048,2021,021,020,72026-07-14 11:10
ONDE7,84-0,51%-0,047849 543,047,887,927,822026-07-14 11:09
ONEMORE2,220,00%0,05450 997,812,252,272,172026-07-14 11:09
ONESANO0,60,00%0,01540,000,60,60,62026-07-14 10:40
OPONEO.PL100,0-1,19%-1,23534 744,80101,0101,0100,02026-07-14 10:30
OPTEAM6,25-3,10%-0,21713 382,456,456,556,152026-07-14 10:43
ORANGEPL14,5-0,68%-0,16794 699 538,0314,7314,7314,52026-07-14 11:11
ORCOGROUP3,92+8,89%0,32233,483,623,923,622026-07-10 16:46
ORZBIALY39,8+2,05%0,8515 678,8039,039,839,02026-07-10 15:00
OTLOG17,44-2,46%-0,4464 653,7417,717,717,442026-07-14 10:44
OTMUCHOW4,720,00%0,01396,484,724,724,722026-07-14 09:00
PANOVA17,2-0,58%-0,1116 658,0017,317,317,052026-07-14 11:10
PASSUS117,2-1,01%-1,276105 070,80119,0119,0117,22026-07-14 11:09
PATENTUS2,68+0,37%0,0118,042,682,682,682026-07-14 09:35
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,9-0,52%-0,0194 846,641,911,9151,92026-07-14 10:37
PCCROKITA64,7+0,94%0,668211 556,1064,464,764,12026-07-14 11:10
PCFGROUP3,21+1,26%0,04205 786,313,23,2253,182026-07-14 09:59
PEKABEX10,2+0,99%0,1615 045,6010,2410,2410,22026-07-14 10:44
PEKAO234,3-3,70%-9,03 56747 961 602,10239,0239,0233,32026-07-14 11:11
PEP60,20,00%0,060364 191,4060,160,460,12026-07-14 11:00
PEPCO40,8+4,37%1,714 54845 211 631,3539,241,039,22026-07-14 11:11
PEPEES0,7760,00%0,017,760,7760,7760,7762026-07-14 09:02
PGE9,384-1,05%-0,11 5825 253 082,849,429,4689,352026-07-14 11:11
PGFGROUP0,4945-0,90%-0,004542 070,590,480,4950,482026-07-14 10:21
PHARMENA3,14+0,96%0,03103 707,063,063,153,062026-07-14 10:06
PHN9,30,00%0,098 000,669,289,39,282026-07-13 14:20
PHOTON1,2050,00%0,0198 375,931,2051,2051,172026-07-14 11:05
PJPMAKRUM20,00,00%0,031 380,0020,020,020,02026-07-14 09:39
PKNORLEN144,38+0,26%0,385 45447 566 702,44144,0145,52143,742026-07-14 11:11
PKOBP109,1-2,42%-2,78 913152 824 182,98111,0111,52108,482026-07-14 11:11
PKPCARGO10,32-0,19%-0,02283657 806,7610,2810,410,22026-07-14 11:11
PLAYWAY236,5-0,84%-2,03689 973,00238,5238,5236,02026-07-14 10:56
PLAZACNTR1,324+3,76%0,048217 146,571,2761,351,2762026-07-13 17:00
PMPG2,05+4,86%0,095928 433,922,042,142,042026-07-14 11:10
POLICE7,4+1,37%0,1149 228,687,347,47,342026-07-14 09:19
POLIMEXMS6,49-3,42%-0,231 2793 720 089,956,796,796,42026-07-14 11:11
POLTREG19,15+0,79%0,152665,1519,019,1519,02026-07-14 11:10
POLWAX0,998-4,50%-0,0471121 733,721,041,040,9982026-07-14 10:24
PRAGMAINK3,3-1,79%-0,0622 095,503,33,33,32026-07-07 16:49
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM23,20,00%0,0123,2023,223,223,22026-07-14 09:00
PROTEKTOR1,178-1,67%-0,024156 967,831,1981,1981,162026-07-14 10:41
PTWP145,0+6,23%8,520119 581,50136,5145,0136,52026-07-14 11:08
PULAWY46,6-2,92%-1,41722 348,3048,048,046,52026-07-14 10:52
PURE2,135-0,93%-0,0214883 064,162,1552,2152,12026-07-14 11:09
PZU67,78-1,51%-1,043 18331 341 833,0068,968,967,642026-07-14 11:11
QNATECHNO41,9+1,45%0,6916 005,5041,441,941,42026-07-14 11:02
QUANTUM32,4-1,82%-0,611 620,0032,432,432,42026-07-14 09:50
QUERCUS13,28+1,68%0,2231103 299,7613,2213,3613,082026-07-14 11:09
RAFAMET50,00,00%0,05300,0050,050,050,02026-07-14 11:09
RAINBOW135,0-1,39%-1,96001 507 134,20136,8136,8134,32026-07-14 11:10
RANKPROGR4,82-1,33%-0,06586 175,634,8854,8854,7052026-07-14 10:20
RAWLPLUG13,8-2,47%-0,354294,5014,1514,1513,82026-07-14 11:11
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
REINO1,550,00%0,031 261,701,551,551,552026-07-14 10:47
RELPOL5,58+0,72%0,049505,065,545,585,542026-07-14 10:26
REMAK10,95+0,46%0,05121,9010,9510,9510,952026-07-14 09:00
RENDER76,2+2,97%2,2124 936,2074,076,273,22026-07-13 11:41
REX12,29-0,08%-0,0162 462,3412,212,2912,122026-07-14 10:54
ROBYG34,225+0,66%0,2251321 084 217,6234,1234,334,0252026-07-14 11:10
ROBYG-PDA34,2+0,57%0,1952991 800,0034,234,234,22026-07-14 10:53
ROPCZYCE24,0-1,23%-0,361 368,0024,024,024,02026-07-14 09:00
RYVU15,68-2,00%-0,32124148 311,0016,0416,1615,542026-07-14 10:59
SANOK22,5+0,45%0,1135 419,8022,422,622,02026-07-14 10:36
SANTANDER52,03+0,06%0,03220 447,7952,0352,0352,032026-07-14 09:09
SANWIL1,61+2,55%0,0453 019,101,571,6151,5652026-07-14 09:43
SATIS0,246-0,81%-0,002198,400,2460,2460,2462026-07-14 11:00
SCANWAY318,0-3,34%-11,02871 017 507,00332,0332,0315,02026-07-14 11:08
SCPFL120,4-0,50%-0,652110 153,60119,0120,4118,02026-07-14 11:07
SECOGROUP36,40,00%0,02911,4035,036,435,02026-07-14 09:04
SEKO11,65-0,43%-0,0586 375,2511,8511,8511,652026-07-14 10:37
SELENAFM49,0+0,62%0,34270 155,7049,049,148,62026-07-14 11:05
SELVITA30,25-0,82%-0,252715 620,2530,1530,4530,12026-07-14 11:04
SFINKS0,443-0,67%-0,0033180,380,4430,4440,4432026-07-14 09:05
SHOPER41,6+1,46%0,6761 103 854,7541,441,9541,02026-07-14 11:09
SILVAIR-REGS4,1-3,30%-0,1468 140,004,244,264,12026-07-14 10:31
SILVANO4,30,00%0,033 027,204,34,34,32026-07-14 10:07
SIMFABRIC1,44-2,04%-0,0358 535,131,4321,441,432026-07-14 09:12
SKARBIEC35,9+1,41%0,51116 791,5035,435,935,42026-07-14 11:10
SKYLINE1,58-5,95%-0,134 930,181,61,61,582026-07-14 10:50
SNIEZKA84,0-1,18%-1,074 630,4084,284,284,02026-07-14 10:31
SNTVERSE2,695-1,28%-0,0352317 186,312,762,762,6952026-07-14 10:57
SOHODEV0,140,00%0,024,060,140,140,142026-07-13 11:03
SONEL13,85+2,21%0,31411 878,4013,4513,8513,352026-07-14 10:08
SOPHARMA7,2-4,00%-0,31496,807,27,27,22026-07-13 09:03
SPYROSOFT388,0-2,02%-8,02064 598,00393,0395,0388,02026-07-14 10:23
STALEXP2,015-4,50%-0,095230504 941,732,12,11,9982026-07-14 11:09
STALPROD210,0+0,48%1,02023 602,00211,0211,0210,02026-07-14 10:58
STALPROFI9,3-1,48%-0,143568 752,129,469,59,32026-07-14 10:07
STAPORKOW4,42-0,45%-0,0244 542,584,54,54,422026-07-14 10:49
STARHEDGE0,212+3,92%0,008121,200,2120,2120,2122026-07-13 15:00
SUNEX2,89-0,52%-0,0154323,502,92,92,882026-07-14 10:50
SYGNITY77,3-1,02%-0,837707 126,3078,578,577,12026-07-14 11:07
SYN2BIO83,97+3,16%2,572 5595 346 991,8384,788,077,12026-07-14 11:11
SYNEKTIK389,2+1,62%6,21 1794 015 770,40383,0389,6382,02026-07-14 11:11
TALEX17,70,00%0,05177,0017,717,717,72026-07-14 09:03
TARCZYNSKI122,5+0,82%1,03367,50122,5122,5122,52026-07-14 11:11
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,228-1,16%-0,1081 3044 059 301,209,3369,3369,1722026-07-14 11:11
TBULL1,9+0,53%0,011378,101,91,91,92026-07-14 11:00
TENDERHUT5,620,00%0,05449,605,625,625,622026-07-14 09:26
TERMOREX0,62-0,80%-0,00516,200,620,620,622026-07-14 09:04
TESGAS1,780,00%0,0117,801,781,781,782026-07-14 09:02
TEXT50,75-0,39%-0,2370745 988,5051,0551,250,352026-07-14 11:11
TORPOL70,0-1,41%-1,0256471 752,0071,071,069,82026-07-14 11:02
TOWERINVT1,780,00%0,033 560,001,781,781,782026-07-14 11:00
TOYA9,48-0,73%-0,071091 564 045,869,69,689,42026-07-14 11:05
TRAKCJA3,505-0,28%-0,015557 984,833,5153,5153,4752026-07-14 11:05
TRANSPOL12,95-1,15%-0,152513 124,3513,213,212,92026-07-14 10:57
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES86,15-2,87%-2,558513 036 296,7588,788,785,452026-07-14 11:10
ULMA54,5+3,81%2,01311 420,0052,054,552,02026-07-14 10:27
ULTGAMES14,95+1,01%0,1595 566,0514,9515,114,952026-07-14 10:55
UNFOLD1,20,00%0,042 328,001,251,251,182026-07-14 11:03
UNIBEP13,5-2,32%-0,324026 309,9813,8213,8613,482026-07-14 10:29
UNICREDIT352,5-1,56%-5,616 345,00352,5352,5352,52026-07-14 09:26
UNIMOT172,0-0,69%-1,294544 714,60173,2175,4171,42026-07-14 11:09
URTESTE48,0+0,21%0,11414 967,6047,948,047,82026-07-14 10:58
VERCOM126,4-0,47%-0,6193416 080,20127,6127,6125,82026-07-14 11:11
VIGOPHOTN540,00,00%0,02956 904,00536,0540,0534,02026-07-14 11:09
VINDEXUS14,8+2,07%0,333 004,4014,814,814,82026-07-14 10:37
VIRTUS1,232-2,99%-0,0381919 453,771,2461,271,2322026-07-14 10:27
VIVID0,537-4,62%-0,026167 791,400,5570,5570,5372026-07-14 10:36
VOTUM45,4+0,78%0,357486 990,3045,3545,4544,92026-07-14 11:08
VOXEL111,8-0,53%-0,659125 927,80112,8112,8111,42026-07-14 11:02
VRG5,120,00%0,03946 165,485,065,185,022026-07-14 11:11
WARIMPEX2,24+1,36%0,031112,002,242,242,242026-07-14 09:17
WASKO6,36-0,93%-0,062320 204,806,426,426,262026-07-14 10:55
WAWEL710,0-0,56%-4,027 842,00714,0714,0710,02026-07-14 09:03
WIELTON5,33+0,19%0,01100106 388,965,35,345,22026-07-14 11:10
WIKANA8,950,00%0,02183,958,758,958,752026-07-13 09:00
WIRTUALNA57,4-0,52%-0,377241 294,8057,657,856,62026-07-14 11:10
WITTCHEN13,12+1,08%0,147711 653,2112,9713,1212,972026-07-14 11:09
WOODPCKR3,26-3,26%-0,113641 381,753,43,463,262026-07-14 10:50
XPLUS3,09-3,44%-0,11183 874,143,23,213,092026-07-14 10:27
XTB128,94+0,62%0,82 0319 038 437,12127,6129,3126,422026-07-14 11:11
XTPL72,9+1,67%1,25987 526,5073,473,571,62026-07-14 11:04
YANOSIK15,3-11,05%-1,92022 931,7017,017,015,32026-07-14 10:58
YARRL6,4-1,54%-0,151 356,606,526,526,42026-07-14 10:57
ZABKA27,61-0,32%-0,091 5879 911 013,9827,6927,6927,362026-07-14 11:11
ZAMET0,576+0,35%0,0022374 939,290,5740,5760,5742026-07-14 10:56
ZEPAK16,84+0,12%0,021511 310,4416,8216,8616,822026-07-14 11:11
ZREMB8,92-0,89%-0,083453 392,209,09,158,922026-07-14 11:11
ZUE11,4-0,44%-0,05257 011,3011,311,411,32026-07-14 10:45
REKLAMA