Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Podwójna szansa na wygraną! Ranking ETF w Wakacjach na Giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Pt. 10.07.2026, 17:04
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,47-0,40%-0,01143 712,152,432,472,432026-07-10 17:00
    08OCTAVA0,62+1,64%0,013290,240,610,620,612026-07-10 15:00
    11BIT133,0+0,76%1,0366802 657,20132,6134,3132,42026-07-10 17:04
    3RGAMES0,742+0,54%0,004275 168,570,7380,7580,7382026-07-10 17:00
    4MASS4,955+0,30%0,0154852 728,534,8254,9554,8252026-07-10 17:00
    ABPL138,0+2,22%3,03951 080 803,00135,4139,0135,42026-07-10 17:00
    ACAUTOGAZ20,5+0,49%0,199 951,0020,420,520,32026-07-10 15:35
    ACTION42,0-0,71%-0,3338159 579,8542,342,341,52026-07-10 17:00
    ADATEX1,38-1,43%-0,0282 253,701,391,391,332026-07-10 15:29
    ADIUVO0,425-1,16%-0,005209 766,630,430,430,412026-07-10 16:23
    AGORA8,7+0,93%0,085268 654,008,648,728,62026-07-10 17:03
    AGROTON5,08+1,40%0,07107 332,825,05,085,02026-07-10 17:00
    AIGAMES0,758+0,53%0,004143 430,270,7540,7580,72026-07-10 17:00
    AILLERON14,54+1,68%0,24152180 298,6814,3214,9214,322026-07-10 17:00
    AIRWAY0,2645-0,56%-0,00155920 401,980,2660,2680,25452026-07-10 17:00
    ALIOR141,6+2,05%2,852 86225 412 752,50138,85142,25138,852026-07-10 17:00
    ALLEGRO39,83+2,25%0,87514 898210 899 706,3338,95539,9538,9552026-07-10 17:02
    ALTA1,79-1,92%-0,0352143 620,511,81,861,792026-07-10 17:00
    ALTUS3,54-0,28%-0,0194 292,523,493,553,452026-07-10 16:36
    AMBRA18,0-0,55%-0,1101132 741,7418,118,2218,02026-07-10 17:00
    AMICA48,0-0,41%-0,2358688 102,5048,348,347,72026-07-10 17:00
    AMPLI1,15+4,55%0,0515,751,151,151,152026-07-10 15:00
    AMREST10,7-1,11%-0,12136271 730,8410,710,7610,562026-07-10 17:00
    ANSWEAR17,76-1,77%-0,32145183 784,9418,0818,0817,462026-07-10 17:02
    APATOR28,1-0,71%-0,2292544 009,3528,328,727,82026-07-10 17:02
    APLISENS19,3-0,77%-0,153132 594,5519,4519,518,652026-07-10 17:00
    APSENERGY5,06-0,39%-0,027597 005,625,15,184,982026-07-10 17:00
    ARCHICOM55,8+1,82%1,01162 460 971,4055,057,454,82026-07-10 17:00
    ARCTIC6,38+2,41%0,1596105 641,446,366,436,32026-07-10 17:00
    ARLEN22,4+1,36%0,36072 760,7022,222,422,12026-07-10 17:00
    ARTIFEX22,45+2,05%0,4585113 092,6022,022,721,652026-07-10 16:47
    ASBIS114,1-0,78%-0,94 54518 128 725,50115,6115,7112,22026-07-10 17:04
    ASMGROUP0,188-1,83%-0,0035182133 545,720,1920,19950,1842026-07-10 17:02
    ASSECOBS87,8+1,39%1,27050 689,8088,088,087,02026-07-10 17:00
    ASSECOPOL177,75+0,74%1,32 77222 636 148,45176,85179,35176,452026-07-10 17:03
    ASSECOSEE60,0-0,50%-0,38077 686,7060,460,560,02026-07-10 17:00
    ASTARTA44,75+0,34%0,1574166 559,8044,5545,244,52026-07-10 17:02
    ATAL63,5+0,95%0,66482 427 600,0063,564,062,72026-07-10 17:02
    ATENDE4,08+1,75%0,07104177 826,734,014,13,92026-07-10 17:00
    ATLANTAPL20,0-3,38%-0,72042 560,6020,720,920,02026-07-10 16:26
    ATLANTIS1,33+7,26%0,0931 019,001,241,331,242026-07-10 15:00
    ATMGRUPA3,65-0,27%-0,015248 019,473,663,663,642026-07-10 16:36
    ATREM62,9+3,97%2,4235544 118,6061,663,261,02026-07-10 17:00
    AUTOPARTN26,5+0,76%0,24312 254 970,6526,526,526,22026-07-10 17:00
    BBIDEV5,48+2,62%0,1447 879,965,345,485,342026-07-10 13:08
    BENEFIT4 990,0+0,28%14,073116 450 608,005 020,05 020,04 942,02026-07-10 17:00
    BEST34,9-0,29%-0,11311 049,8034,734,934,32026-07-10 15:57
    BETACOM5,040,00%0,01010 930,705,045,044,922026-07-10 16:40
    BIGCHEESE4,595+0,55%0,0251412 849,594,594,5954,522026-07-10 16:17
    BIOCELTIX90,8+2,25%2,0121573 488,0088,591,088,02026-07-10 17:00
    BIOMAXIMA9,30,00%0,04628 598,659,39,39,212026-07-10 17:00
    BIOPLANET28,0-5,41%-1,61220 721,2029,129,128,02026-07-10 16:49
    BIOTON3,83-0,39%-0,0154568 280,903,853,853,8152026-07-10 17:04
    BLOOBER24,250,00%0,0150212 432,5024,2524,4523,852026-07-10 17:00
    BNPPPL152,0+3,26%4,867313 676 351,00148,0152,2147,02026-07-10 17:00
    BOGDANKA20,30,00%0,0284719 039,5520,620,8520,32026-07-10 17:00
    BOOMBIT5,76-0,35%-0,02238 200,085,765,765,542026-07-10 16:41
    BORYSZEW5,21+0,19%0,019052 142 170,615,25,315,12026-07-10 17:01
    BOS9,96+0,40%0,04125508 376,519,9210,049,92026-07-10 17:00
    BOWIM8,08+0,50%0,043229 654,468,08,087,982026-07-10 16:47
    BUDIMEX729,8+2,73%19,42 89717 371 729,20715,4737,6715,02026-07-10 17:00
    BUMECH15,7+1,16%0,18486743 197,9915,4415,8515,02026-07-10 17:00
    CAPITAL2,46+2,50%0,0670109 444,142,42,52,42026-07-10 16:49
    CAPITEA0,439+3,29%0,0143020 996,310,4250,4390,4252026-07-10 15:59
    CAPTORTX75,4-0,13%-0,148174 266,9074,775,474,02026-07-10 17:00
    CASPAR5,65-8,87%-0,5541 150,356,26,25,652026-07-10 14:53
    CAVATINA12,9+1,18%0,1581111 102,2512,414,512,02026-07-10 16:31
    CCENERGY0,318+8,90%0,0262237,100,2920,3180,2922026-07-09 15:00
    CDPROJEKT233,0+0,65%1,55 93045 729 905,40232,9235,2232,22026-07-10 17:00
    CDRL10,7+4,90%0,51124 079,1010,210,710,22026-07-10 16:24
    CELTIC1,2950,00%0,02181,301,2951,2951,2952026-07-10 12:38
    CEZ230,6+3,87%8,631159 408,00222,0230,6222,02026-07-10 15:55
    CFI0,134-2,90%-0,0043202,740,1340,1340,1342026-07-10 15:00
    CIGAMES2,4-0,83%-0,02226261 934,432,432,452,42026-07-10 17:00
    CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
    CLNPHARMA19,7+0,31%0,0610239 626,8819,619,7219,482026-07-10 16:37
    CLOUD106,5+1,91%2,0201477 074,50106,5107,5100,52026-07-10 16:42
    COALENERG1,994-2,64%-0,0546751 945,952,0482,0481,9942026-07-10 17:00
    COGNOR5,83-1,19%-0,07719975 410,545,955,985,822026-07-10 17:00
    COLUMBUS2,55-1,54%-0,0411346 761,032,552,582,492026-07-10 17:00
    COMP86,4+1,53%1,33584 245 597,4086,089,285,12026-07-10 17:00
    COMPERIA6,00,00%0,0118,006,06,06,02026-07-10 09:00
    COMPREMUM1,1950,00%0,02439 299,501,1951,21,1652026-07-10 17:00
    CORMAY0,490,00%0,03713 614,980,4740,5080,4742026-07-10 17:00
    CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
    CREEPYJAR480,0+2,56%12,0175532 713,00474,0485,0474,02026-07-10 17:00
    CREOTECH835,0-0,71%-6,01 2795 297 816,00843,0857,0816,02026-07-10 17:00
    CREOTECH-PDA810,0-3,69%-31,0897 495,00830,0830,0810,02026-07-10 16:34
    CRQUANTUM304,1+1,23%3,75482 582 774,45302,2305,0302,22026-07-10 17:00
    CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
    CYBERFLKS192,8+2,17%4,12 7113 596 133,30189,8193,0189,02026-07-10 17:00
    CYFRPLSAT15,55+0,97%0,151 7697 969 401,7715,5615,89515,52026-07-10 17:00
    CZTOREBKA0,74-2,63%-0,022672,660,740,740,742026-07-08 15:08
    DADELO83,0+12,16%9,09373 542 796,4075,583,075,52026-07-10 17:04
    DATAWALK113,0+0,71%0,8271816 778,20111,8114,0111,02026-07-10 17:00
    DBENERGY8,8-1,57%-0,14182 584,868,88,88,522026-07-10 16:32
    DEBICA98,1+0,10%0,1149141 898,9098,198,697,42026-07-10 17:00
    DECORA75,0+2,74%2,0143274 061,8074,375,672,02026-07-10 16:48
    DEKPOL70,0-1,96%-1,465195 866,8071,671,669,62026-07-10 16:33
    DELKO5,95-0,34%-0,025821 300,245,915,995,882026-07-10 16:36
    DEVELIA10,8-0,37%-0,048134 769 702,0810,8811,010,722026-07-10 17:01
    DGA25,4+2,42%0,669 176,7024,525,424,42026-07-10 14:17
    DIAG181,7+0,44%0,81 4116 807 560,20181,4184,0180,02026-07-10 17:00
    DIGITANET306,8+2,33%7,01 7645 169 793,80302,8311,0292,42026-07-10 17:00
    DIGITREE10,2+4,62%0,454416,4010,210,29,82026-07-09 16:39
    DINOPL28,22+1,69%0,479 72454 042 769,3528,028,3827,852026-07-10 17:04
    DMGROUP2,40,00%0,0152 010,522,42,42,322026-07-10 17:00
    DOMDEV253,0+1,00%2,5223540 707,00250,5255,0250,02026-07-10 17:00
    DRAGOENT20,8-1,89%-0,4155 176,2021,221,220,12026-07-10 15:35
    ECBSA21,7+0,23%0,052541 955,3021,621,720,82026-07-10 17:00
    ECHO5,05+1,00%0,0568138 210,315,035,055,012026-07-10 17:00
    EDINVEST8,28+1,47%0,121517 514,908,188,288,182026-07-10 17:00
    EFEKT6,20,00%0,0143,406,26,26,22026-07-09 11:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI57,55-1,20%-0,7305379 314,3058,659,057,02026-07-10 17:00
    ELKOP1,9750,00%0,01949 459,731,911,9751,92026-07-10 15:41
    ENAP3,480,00%0,034 766,423,463,483,462026-07-10 15:00
    ENEA20,0+0,81%0,161 2255 987 440,0019,8420,0819,812026-07-10 17:00
    ENELMED19,2+1,05%0,261 202,9019,019,219,02026-07-10 17:00
    ENERGA18,9-0,11%-0,0247308 856,7818,9218,9218,882026-07-10 16:45
    ENERGOINS1,90,00%0,0173 058,561,921,921,8352026-07-10 17:00
    ENTER49,8+0,61%0,3249859 338,5049,9550,049,652026-07-10 17:00
    EQUNICO1,255+0,40%0,005918 803,861,211,2551,2052026-07-10 16:49
    ERBUD24,6-1,01%-0,253621 881,2524,8524,924,42026-07-10 15:01
    ERG42,0+5,00%2,02294,0042,042,042,02026-07-10 09:02
    ERSTEPL687,2+1,18%8,02 84942 388 740,20679,6696,0679,62026-07-10 17:00
    ESOTIQ33,30,00%0,06181 621,3033,333,332,92026-07-10 16:11
    ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH4,994+0,04%0,002375474 285,725,0455,1054,992026-07-10 17:00
    EUROHOLD4,54+6,07%0,2614,544,544,544,542026-07-10 12:12
    EUROTEL31,1+0,97%0,356103 788,8530,931,430,552026-07-10 17:01
    FABRITY27,0+2,66%0,71314 872,3026,327,026,32026-07-10 17:00
    FASING13,90,00%0,0511 296,3014,414,413,92026-07-10 15:40
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM17,4-0,29%-0,05144 278,3017,4517,4517,22026-07-10 17:00
    FERRO32,70,00%0,0153180 743,3033,033,032,52026-07-10 17:00
    FMG58,6-0,34%-0,23936,0058,458,658,42026-07-10 10:04
    FON1,84+1,94%0,0351233,681,841,841,842026-07-10 15:28
    FOODHUB2,14-3,60%-0,08102 125,172,22,22,12026-07-09 16:41
    FORTE17,7-0,84%-0,154495 591,5017,7517,817,52026-07-10 14:56
    GAMEOPS13,5+5,06%0,654497 056,5512,8513,512,72026-07-10 16:49
    GAMFACTOR4,67-1,89%-0,095724 192,554,754,8954,672026-07-10 16:41
    GENOMTEC4,7-0,21%-0,017293 519,064,714,714,592026-07-10 17:00
    GETIN0,396-2,94%-0,012135112 271,090,40350,41550,3912026-07-10 17:00
    GOBARTO21,80,00%0,043 986,5022,522,521,82026-07-10 15:00
    GPW101,8+2,57%2,552 74311 087 312,1599,75101,999,72026-07-10 17:02
    GREENX2,41+2,12%0,05340731 075,512,3722,4262,3642026-07-10 17:00
    GRODNO16,7+2,45%0,47989 352,2016,8516,8516,42026-07-10 16:41
    GRUPAAZOTY19,05+1,55%0,298322 406 445,7718,8419,0518,722026-07-10 17:01
    GRUPRACUJ43,750,00%0,02751 307 758,8043,844,643,452026-07-10 17:00
    GTC2,28-0,87%-0,02751 979 929,512,292,382,182026-07-10 16:04
    HANDLOWY123,0+0,82%1,05953 503 182,60122,4124,0121,62026-07-10 17:00
    HARPER4,96+1,02%0,0511534,444,974,974,912026-07-10 16:31
    HELIO57,00,00%0,0118 873,0058,058,057,02026-07-10 16:42
    HERKULES1,34-2,19%-0,032511 902,831,371,371,3252026-07-10 16:25
    HUUUGE21,05-1,17%-0,25248462 281,2021,0521,4521,02026-07-10 17:00
    HYDROTOR11,6+4,50%0,561143 189,8011,3512,011,052026-07-10 17:01
    IBSM56,2+0,72%0,42114,2058,058,056,22026-07-10 15:29
    IDMSA0,46-2,54%-0,012123,000,460,460,462026-07-10 13:24
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA24,9+4,18%1,0208146 818,4524,1524,922,952026-07-10 17:00
    IFSA0,119-1,65%-0,002145 178,150,1130,120,1132026-07-10 16:37
    IMCOMPANY35,65+2,74%0,953064 112,4035,4537,3535,02026-07-10 14:55
    IMMOBILE5,0+1,63%0,086394 037,204,995,14,922026-07-10 17:00
    IMPERIO1,50,00%0,056 390,001,51,51,52026-07-10 15:08
    IMS2,34-1,68%-0,04206 739,062,382,3952,342026-07-10 16:16
    INC1,41-1,74%-0,0252528 702,471,481,481,412026-07-10 16:41
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK473,8+3,40%15,61 19316 226 426,40458,2473,8458,22026-07-10 17:02
    INPRO7,70,00%0,02146,307,77,77,72026-07-10 09:00
    INSTALKRK40,0+1,01%0,42628 063,4040,440,739,02026-07-10 15:02
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,395-8,82%-0,1352828 447,141,41,581,3952026-07-10 17:01
    INTERCARS854,0+1,67%14,01701 435 802,00837,0854,0831,02026-07-10 17:00
    INTERSPPL0,374+2,75%0,013403,580,37450,37450,3742026-07-10 14:28
    INTROL7,86+0,77%0,0692 898,267,867,867,722026-07-10 16:05
    IPOPEMA7,4-1,07%-0,083558 934,167,487,57,322026-07-10 16:22
    IZOBLOK40,2+0,50%0,23480,4040,040,240,02026-07-10 15:00
    IZOLACJA3,760,00%0,09114,673,553,763,552026-07-10 17:00
    IZOSTAL2,99-1,32%-0,043261 288,053,023,022,952026-07-10 16:40
    JRH4,47+0,45%0,023235 766,274,394,524,32026-07-10 15:40
    JSW25,12+0,44%0,111 6454 164 535,6325,1425,6525,052026-07-10 17:00
    JWWINVEST2,92-3,31%-0,165 891,973,023,032,922026-07-10 14:29
    KCI0,91+0,89%0,0081425 837,860,9020,9160,8922026-07-10 15:59
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,28-0,10%-0,0250136 881,4819,2819,319,12026-07-10 16:43
    KETY1 234,0+2,15%26,01 88514 722 598,001 218,01 245,01 216,02026-07-10 17:00
    KGHM308,95+1,43%4,3512 752141 988 371,40307,0312,2302,92026-07-10 17:03
    KGL10,40,00%0,089 641,8510,010,49,652026-07-10 15:37
    KINOPOL17,5-0,85%-0,15200541 406,3017,6517,6517,52026-07-10 17:03
    KOGENERA72,8-0,14%-0,179198 190,5072,973,271,72026-07-10 17:00
    KOMPAP22,00,00%0,035 500,0022,022,022,02026-07-10 15:58
    KOMPUTRON5,880,00%0,09070 470,945,715,885,682026-07-10 17:00
    KPPD19,6-2,00%-0,424 075,3019,519,619,52026-07-09 10:09
    KRAKCHEM0,418+11,47%0,0431 2171 780 263,270,3750,4950,3632026-07-10 17:02
    KRKA1 148,0+0,17%2,021229 522,001 132,01 148,01 130,02026-07-10 16:49
    KRUK414,0+1,20%4,93 78312 563 977,60410,9419,7410,92026-07-10 17:00
    KRVITAMIN12,8-2,66%-0,3561 738,7013,113,112,82026-07-10 13:19
    KSGAGRO3,44-1,43%-0,051715 121,193,483,483,422026-07-10 16:49
    LARQ2,68+0,75%0,022173 917,222,652,742,642026-07-10 17:00
    LENA2,170,00%0,0159 876,802,182,182,152026-07-10 15:30
    LENTEX7,14+2,29%0,162279 907,366,987,146,982026-07-10 17:00
    LESS0,236+2,61%0,006414 143,670,230,2360,232026-07-10 17:01
    LIBET1,45+1,40%0,0298 759,951,4551,4551,42026-07-10 16:28
    LMCU25,81+0,47%0,12117121 203,9425,8926,7525,32026-07-10 16:48
    LOKUM23,80,00%0,0124 743,5023,023,822,82026-07-10 16:31
    LPP19 380,0+3,09%580,01 75269 372 290,0018 950,019 540,018 950,02026-07-10 17:03
    LSISOFT59,60,00%0,03352 310,6060,060,059,22026-07-10 16:35
    LUBAWA12,18-0,98%-0,121 8075 024 222,6212,512,512,052026-07-10 17:01
    MABION7,38+2,22%0,16122232 802,137,227,467,222026-07-10 17:00
    MAKARONPL26,9+0,75%0,2202192 461,2526,727,026,52026-07-10 17:00
    MANGATA64,8-0,31%-0,2153 428,2064,865,064,02026-07-10 16:16
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,5+0,24%0,024246 799,368,58,58,342026-07-10 16:17
    MAXCOM5,88-1,01%-0,06223 125,405,926,145,882026-07-10 14:05
    MBANK1 430,0+2,51%35,02 23023 106 461,501 394,51 444,01 394,52026-07-10 17:00
    MBWS12,0+4,35%0,531 786,9011,512,011,52026-07-10 15:09
    MCI28,0+0,36%0,11342 540,3027,628,127,62026-07-10 16:05
    MCR14,50,00%0,0247 158,6514,414,514,42026-07-10 16:29
    MDIENERGIA1,365-5,21%-0,075137130 067,321,461,461,352026-07-10 17:03
    MEDICALG27,7+2,59%0,75761 028 806,5027,4528,3527,152026-07-10 17:02
    MEDINICE79,40,00%0,0470878 406,2079,880,078,02026-07-10 17:00
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA35,7-4,80%-1,8140159 667,1037,638,235,72026-07-10 17:00
    MERCATOR52,7-1,50%-0,894163 555,1053,053,952,62026-07-10 17:04
    MEXPOLSKA3,67-0,27%-0,01344 660,563,673,683,542026-07-10 17:00
    MFO28,4-2,07%-0,62236 481,2029,029,528,42026-07-10 17:00
    MILKILAND1,604-0,99%-0,0163027 835,151,621,6281,6042026-07-10 17:00
    MILLENNIUM20,81+3,22%0,651 70213 271 065,1620,1220,9120,122026-07-10 17:04
    MIRACULUM0,58-1,36%-0,00864 943,690,5880,590,5722026-07-10 17:00
    MIRBUD11,3+2,36%0,267551 433 074,9011,0511,3211,052026-07-10 17:00
    MLPGROUP105,5-0,47%-0,51851 407,50105,5106,0104,02026-07-10 15:42
    MLSYSTEM15,08+1,48%0,223429 501,6214,8615,0814,862026-07-10 17:00
    MOBRUK373,5-0,93%-3,54061 196 581,50380,0381,0373,52026-07-10 17:00
    MODIVO99,5+0,51%0,54 33928 721 450,8399,68102,2599,242026-07-10 17:01
    MOJ1,520,00%0,066 319,661,521,521,52026-07-10 15:57
    MOL49,24+1,95%0,941172 819 420,4248,5249,9848,322026-07-10 17:00
    MOLECURE5,92+4,41%0,25158159 533,015,665,985,562026-07-10 17:00
    MONNARI5,62-1,75%-0,11437 629,165,85,85,622026-07-10 16:45
    MOSTALPLC13,8+6,56%0,857177 276,0512,9513,8512,952026-07-10 16:48
    MOSTALWAR3,69-0,27%-0,01179 950,783,73,743,692026-07-10 16:41
    MOSTALZAB6,39-0,31%-0,025474 949,136,46,416,352026-07-10 17:00
    MOVIEGAMES7,24+0,70%0,05253 528,417,197,247,082026-07-10 14:01
    MURAPOL37,9+2,43%0,96363 397 200,5537,037,936,92026-07-10 17:01
    MUZA9,10,00%0,074 032,258,79,18,72026-07-10 16:14
    MWTRADE2,74-8,67%-0,2631 537,662,982,982,742026-07-10 17:00
    NANOGROUP2,5+2,46%0,066573 289,762,4952,52,432026-07-10 16:23
    NEUCA701,0+0,14%1,02801 195 341,00700,0705,0699,02026-07-10 17:00
    NEWAG93,6+0,54%0,57141 369 783,5094,194,493,12026-07-10 17:04
    NEXITY0,86+1,18%0,0175 200,640,860,870,862026-07-10 16:31
    NIEWIADOW12,8-0,39%-0,05693967 950,8012,8512,912,72026-07-10 17:00
    NOCTILUCA101,6+1,20%1,295204 858,00100,0101,899,12026-07-10 17:00
    NOVATURAS5,68-1,05%-0,0615,685,685,685,682026-07-10 14:42
    NOVAVISGR0,65-3,70%-0,025164 237,860,6740,6740,652026-07-10 16:38
    NOVITA100,5-2,90%-3,01031 305,00105,0105,0100,52026-07-10 14:28
    NTCAPITAL0,612+2,00%0,0121812 399,360,5980,6120,5982026-07-10 13:54
    NTTSYSTEM16,1+1,26%0,2154586 703,6515,916,3515,652026-07-10 17:00
    ODLEWNIE21,2+3,41%0,7142301 108,3020,621,520,32026-07-10 17:00
    ONDE7,91-0,38%-0,03139105 874,177,937,977,92026-07-10 17:00
    ONEMORE2,15+0,47%0,01127106 397,582,142,192,132026-07-10 17:00
    ONESANO0,59-1,99%-0,0123228,680,6020,6020,592026-07-10 17:00
    OPONEO.PL101,4+2,22%2,23096 437 292,9099,8102,099,22026-07-10 17:04
    OPTEAM6,9-1,43%-0,1159 425,206,86,956,752026-07-10 16:42
    ORANGEPL14,15+2,69%0,372 67319 207 129,9413,8114,213,812026-07-10 17:02
    ORCOGROUP3,92+8,89%0,32233,483,623,923,622026-07-10 16:46
    ORZBIALY39,8+2,05%0,8515 678,8039,039,839,02026-07-10 15:00
    OTLOG17,52-2,12%-0,384231 301,3017,917,917,382026-07-10 17:00
    OTMUCHOW4,72-0,21%-0,011218 447,954,734,734,552026-07-10 16:33
    PANOVA17,0-0,87%-0,1542 214,5017,1517,1517,02026-07-10 17:00
    PASSUS117,6+0,34%0,4294224 517,80117,8119,6117,02026-07-10 16:49
    PATENTUS2,68+0,37%0,0151 643,212,672,682,672026-07-10 16:38
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
    PCCEXOL1,9-0,26%-0,0052615 678,871,9051,911,892026-07-10 17:00
    PCCROKITA64,0+1,59%1,0425995 038,7063,764,863,62026-07-10 17:00
    PCFGROUP3,2+0,31%0,013719 109,383,23,23,162026-07-10 17:00
    PEKABEX10,12+1,50%0,1566136 512,6210,010,229,922026-07-10 17:01
    PEKAO244,3+3,78%8,99 504259 244 400,50236,7244,9236,42026-07-10 17:02
    PEP60,1+0,33%0,21941 148 697,2060,560,859,92026-07-10 17:03
    PEPCO38,5+0,79%0,35 04435 841 026,9938,4238,8738,172026-07-10 17:00
    PEPEES0,776+0,78%0,00611,550,7760,7760,7762026-07-10 09:02
    PGE9,372+0,67%0,0624 76118 788 487,659,339,4149,32026-07-10 17:02
    PGFGROUP0,4970,00%0,031 948,250,4970,4970,4972026-07-10 17:00
    PHARMENA3,15+0,64%0,02193 200,363,113,153,112026-07-10 16:22
    PHN9,3+0,65%0,061111 142,649,249,39,22026-07-10 11:09
    PHOTON1,23+2,50%0,03185 876,771,211,231,1852026-07-10 16:21
    PJPMAKRUM19,8+0,51%0,1128 118,0019,819,819,82026-07-10 17:00
    PKNORLEN139,92+0,34%0,4812 252170 849 779,48137,22139,94136,442026-07-10 17:03
    PKOBP112,88+4,83%5,226 887583 451 980,22108,36112,88108,162026-07-10 17:04
    PKPCARGO10,38-4,77%-0,525 3658 083 439,3310,8910,989,862026-07-10 17:00
    PLAYWAY240,0+1,27%3,0271977 187,50237,0241,5236,02026-07-10 17:00
    PLAZACNTR1,276+0,79%0,0182 091,781,2521,2761,2522026-07-10 17:00
    PMPG1,955-4,17%-0,0852115,942,042,041,9552026-07-10 11:07
    POLICE7,38+0,54%0,04193 973,647,227,387,222026-07-10 17:00
    POLIMEXMS6,76+0,15%0,011 2233 278 284,466,7756,926,7352026-07-10 17:04
    POLTREG19,15+1,86%0,3550177 938,1018,819,1518,22026-07-10 17:00
    POLWAX1,02-4,23%-0,045227 039,391,051,0651,022026-07-10 17:00
    PRAGMAINK3,3-1,79%-0,0622 095,503,33,33,32026-07-07 16:49
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,0-0,43%-0,12966,2023,123,123,02026-07-10 14:23
    PROTEKTOR1,21+0,83%0,018854 130,021,1861,221,182026-07-10 16:05
    PTWP132,0-0,75%-1,0817 261,00133,0134,5131,52026-07-10 16:45
    PULAWY48,5-0,21%-0,1112 032,3048,548,648,02026-07-10 16:38
    PURE2,15-0,92%-0,02282241 420,242,192,2352,0552026-07-10 17:00
    PZU69,42+2,75%1,869 692127 808 157,7467,7669,967,682026-07-10 17:02
    QNATECHNO41,4+1,97%0,83118 453,8041,441,440,42026-07-10 17:00
    QUANTUM32,40,00%0,0618 063,2034,034,432,42026-07-10 12:41
    QUERCUS12,42+0,49%0,06733 006 294,7812,3612,4212,182026-07-10 17:00
    RAFAMET49,4-3,89%-2,01345,8049,449,449,42026-07-10 16:04
    RAINBOW138,0+0,58%0,81 1787 239 913,20138,0139,0136,82026-07-10 17:00
    RANKPROGR4,8450,00%0,0916 131,234,754,8454,752026-07-10 17:00
    RAWLPLUG13,9+2,21%0,32037 594,8513,6513,913,252026-07-10 17:00
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,540,00%0,042 074,831,541,541,512026-07-10 16:45
    RELPOL5,5-1,79%-0,11635 138,365,55,65,52026-07-10 17:00
    REMAK10,8+0,47%0,0562 098,5510,7510,810,42026-07-10 17:00
    RENDER74,0+0,27%0,23886 663,2075,475,473,02026-07-10 16:36
    REX12,45+0,40%0,05158 092,7412,2412,4512,242026-07-10 15:22
    ROBYG33,75-0,15%-0,0568115 462,8633,7533,9533,752026-07-10 17:00
    ROBYG-PDA34,005-1,65%-0,571238,0434,00534,00534,0052026-07-10 10:20
    ROPCZYCE24,3+0,41%0,175 241,0024,324,424,22026-07-10 13:28
    RYVU15,32+3,23%0,48169332 407,3215,015,414,842026-07-10 17:03
    SANOK22,0+1,38%0,34982 784,3021,922,121,72026-07-10 16:39
    SANTANDER52,74+1,78%0,921519 376,4351,8253,0951,822026-07-10 16:33
    SANWIL1,62+3,85%0,062756 667,241,561,621,552026-07-10 17:00
    SATIS0,248+0,81%0,00262 942,390,2320,2480,2322026-07-10 15:21
    SCANWAY318,0-0,63%-2,06041 985 630,00323,0327,0310,02026-07-10 17:00
    SCPFL122,0-0,49%-0,685156 545,80122,4122,4121,02026-07-10 17:00
    SECOGROUP36,4+4,60%1,62586 321,0034,636,434,42026-07-10 17:00
    SEKO11,8-0,42%-0,053039 785,1011,911,911,752026-07-10 16:39
    SELENAFM49,4+0,82%0,482569 512,2049,449,448,62026-07-10 17:00
    SELVITA30,2-0,82%-0,25128109 137,5030,530,5530,12026-07-10 16:46
    SFINKS0,453+0,44%0,0024948 448,170,460,460,442026-07-10 16:37
    SHOPER41,1-1,79%-0,752892 871 990,1541,8541,8540,752026-07-10 17:00
    SILVAIR-REGS4,24-8,23%-0,3839 643,664,624,624,242026-07-10 13:29
    SILVANO4,3-4,23%-0,192941 781,534,34,44,12026-07-10 16:38
    SIMFABRIC1,48-0,67%-0,0188 528,651,4621,491,4622026-07-10 17:00
    SKARBIEC34,5+0,58%0,22529 273,1034,334,534,22026-07-10 17:00
    SKYLINE1,68+5,00%0,08249,681,61,681,62026-07-10 14:06
    SNIEZKA84,00,00%0,0268 890,4084,084,282,62026-07-10 16:03
    SNTVERSE2,75-2,14%-0,06131130 359,892,842,842,7152026-07-10 17:00
    SOHODEV0,14+22,81%0,0261314 101,080,140,140,142026-07-10 15:19
    SONEL13,8+0,73%0,14836 248,2013,713,913,42026-07-10 16:35
    SOPHARMA7,5-3,60%-0,2842 168,367,787,787,52026-07-10 12:45
    SPYROSOFT398,0-0,50%-2,03693 785,00397,0400,0395,02026-07-10 17:00
    STALEXP2,15+0,94%0,027791 423 418,962,1152,1652,0452026-07-10 17:00
    STALPROD206,0+1,98%4,031489 101,00201,0206,0201,02026-07-10 17:00
    STALPROFI9,3+0,87%0,083952 141,269,149,39,142026-07-10 17:00
    STAPORKOW4,52-0,88%-0,0433 698,424,484,544,482026-07-10 15:58
    STARHEDGE0,204-4,67%-0,011679,930,2040,2040,2042026-07-08 11:00
    SUNEX2,835+0,71%0,022924 598,482,832,852,7752026-07-10 17:00
    SYGNITY77,9-0,13%-0,175158 797,5078,578,577,92026-07-10 16:43
    SYN2BIO79,9+25,22%16,095 33213 105 560,9664,079,964,02026-07-10 17:04
    SYNEKTIK384,6+2,78%10,44 60320 970 832,20375,0385,8370,42026-07-10 17:00
    TALEX17,8+1,14%0,2128 646,6017,918,117,52026-07-10 12:57
    TARCZYNSKI123,0+0,82%1,011549 609,00121,5123,0120,02026-07-10 16:48
    TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
    TAURONPE9,24+0,26%0,0244 95417 421 973,729,2389,289,1442026-07-10 17:00
    TBULL1,56-6,59%-0,115867,421,671,671,562026-07-10 15:00
    TENDERHUT5,580,00%0,011 116,005,585,585,582026-07-10 12:07
    TERMOREX0,625+0,81%0,00510204,230,630,630,6252026-07-10 14:33
    TESGAS1,7950,00%0,041 465,851,7951,7951,7652026-07-10 13:51
    TEXT49,44-1,12%-0,561 8574 389 229,9450,050,047,962026-07-10 17:04
    TORPOL71,3+1,13%0,84271 222 546,9071,571,970,22026-07-10 17:00
    TOWERINVT1,78-1,11%-0,0271 975,801,781,781,782026-07-10 15:18
    TOYA9,64-0,10%-0,01255805 130,879,649,89,572026-07-10 17:00
    TRAKCJA3,525+0,57%0,02239287 281,283,513,533,482026-07-10 17:00
    TRANSPOL13,25+1,92%0,2583116 120,2513,013,4512,62026-07-10 17:00
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES88,8-0,67%-0,67742 411 009,0089,7591,5588,52026-07-10 17:04
    ULMA54,50,00%0,02109,0054,554,554,52026-07-10 17:00
    ULTGAMES14,8+2,42%0,355175 968,7014,4514,814,22026-07-10 16:41
    UNFOLD1,1-2,65%-0,034138,601,11,11,12026-07-10 16:48
    UNIBEP13,46+1,82%0,24104139 159,1013,3213,8213,242026-07-10 16:43
    UNICREDIT359,55+1,93%6,8491 587,50355,0362,0355,02026-07-10 16:13
    UNIMOT173,0+0,23%0,491289 224,40173,0173,8171,42026-07-10 17:00
    URTESTE48,2+0,42%0,21310 377,7048,048,248,02026-07-10 16:11
    VERCOM129,0+2,38%3,01 2325 536 891,80126,4130,2126,42026-07-10 17:00
    VIGOPHOTN544,0-1,45%-8,0159511 704,00564,0564,0542,02026-07-10 17:00
    VINDEXUS14,7+1,73%0,2541177 218,9014,4515,514,452026-07-10 17:00
    VIRTUS1,248-3,11%-0,04149124 143,321,241,2781,2022026-07-10 17:02
    VIVID0,544+0,74%0,004273 325,040,540,550,542026-07-10 17:00
    VOTUM46,15+3,59%1,6223222 858,4544,8546,1544,62026-07-10 17:00
    VOXEL112,0+0,90%1,03481 104 961,00111,0114,0110,82026-07-10 17:03
    VRG5,24+0,38%0,023332 529,385,285,285,182026-07-10 17:00
    WARIMPEX2,21-0,45%-0,01115 928,922,222,272,212026-07-10 17:00
    WASKO6,22+0,32%0,02149146 591,546,16,46,082026-07-10 17:00
    WAWEL710,00,00%0,02033 378,00712,0712,0708,02026-07-10 15:40
    WIELTON5,32-0,19%-0,01215169 014,865,335,45,32026-07-10 17:00
    WIKANA8,95-0,56%-0,0596 433,358,759,08,72026-07-10 15:55
    WIRTUALNA58,0+1,93%1,1267789 816,1056,858,656,72026-07-10 17:00
    WITTCHEN13,0-1,52%-0,2248162 522,5913,1113,212,952026-07-10 17:00
    WOODPCKR2,97-1,98%-0,061718 397,353,033,112,972026-07-10 16:43
    XPLUS3,2+2,24%0,072913 126,083,133,23,132026-07-10 16:42
    XTB129,4+1,17%1,510 42576 150 229,36127,98129,4125,782026-07-10 17:03
    XTPL73,4+7,00%4,8505993 845,4069,073,769,02026-07-10 17:00
    YANOSIK15,3+0,66%0,12625 945,3015,315,315,02026-07-10 16:28
    YARRL6,680,00%0,073 299,306,586,686,522026-07-10 14:36
    ZABKA27,71+1,69%0,464 03948 594 118,1127,4627,7827,352026-07-10 17:03
    ZAMET0,5760,00%0,070101 933,850,5780,5780,572026-07-10 15:27
    ZEPAK16,62+0,24%0,0474117 357,7416,5816,916,542026-07-10 15:38
    ZREMB9,12-2,36%-0,22114149 203,569,389,389,122026-07-10 17:00
    ZUE11,5-0,43%-0,05127218 259,1011,5511,7510,92026-07-10 16:48
    REKLAMA