Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 12.08.2026, 13:38
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,4-1,64%-0,04112 270,992,442,442,392026-08-12 13:34
08OCTAVA0,650,00%0,0410,400,650,650,652026-08-11 15:00
11BIT136,1-0,37%-0,5238469 825,40135,7136,5134,22026-08-12 13:37
3RGAMES0,728+2,54%0,018216 710,660,7140,730,7142026-08-12 13:28
4MASS5,55+1,83%0,13984 915,715,475,555,42026-08-12 13:22
ABPL141,8+0,71%1,0100273 997,80140,2142,0139,82026-08-12 13:29
ACAUTOGAZ20,5+3,02%0,62035 103,2020,520,720,32026-08-12 13:12
ACTION45,50,00%0,0198475 624,6545,5545,945,152026-08-12 13:36
ADATEX1,87+8,09%0,142417 015,301,781,871,732026-08-12 13:12
ADIUVO0,4650,00%0,041 248,260,470,470,4652026-08-12 13:23
AGORA8,68+0,93%0,084166 119,088,648,688,582026-08-12 13:37
AGROTON4,64+0,87%0,04102 930,644,64,684,572026-08-12 12:31
AIGAMES0,7780,00%0,010186,190,780,780,7362026-08-12 11:06
AILLERON15,52+2,11%0,3274132 375,9815,1615,5615,162026-08-12 13:22
AIRWAY0,274+1,67%0,00453316 599,430,270,2750,2662026-08-12 13:32
ALIOR133,35-0,22%-0,31 3239 311 872,85134,75134,85132,72026-08-12 13:36
ALLEGRO47,36+1,09%0,518 008112 167 764,5646,92547,63546,762026-08-12 13:38
ALTA1,80,00%0,063100 230,661,81,981,82026-08-12 12:01
ALTUS3,490,00%0,02154,163,533,533,492026-08-12 10:58
AMBRA18,52+0,22%0,044767 541,1018,5418,5418,42026-08-12 13:28
AMICA50,4-0,40%-0,2162280 121,5050,650,850,42026-08-12 13:10
AMPLI1,14-0,87%-0,01136,481,141,141,142026-08-11 11:00
AMREST11,16+3,33%0,36503893 586,7410,811,2410,82026-08-12 13:25
ANSWEAR21,55+2,62%0,551731 038 661,0021,121,721,12026-08-12 13:34
APATOR28,35+1,25%0,35145371 083,7028,7528,7528,02026-08-12 13:35
APLISENS20,5+0,99%0,21112 194,2020,420,520,22026-08-12 12:58
APSENERGY5,7-1,04%-0,062511 758,905,665,745,662026-08-12 13:19
ARCHICOM52,4+1,95%1,047281 384,8051,454,051,42026-08-12 13:30
ARCTIC6,93-6,10%-0,45460689 782,987,237,236,732026-08-12 13:30
ARLEN24,7+3,78%0,9127244 365,2023,7524,9523,752026-08-12 13:20
ARTIFEX20,9-1,42%-0,3504758 409,7521,621,620,852026-08-12 13:37
ASBIS122,8-0,97%-1,26 48636 933 106,80124,5124,5117,42026-08-12 13:38
ASMGROUP0,19-4,04%-0,0087754 491,530,1930,1980,1862026-08-12 13:21
ASSECOBS88,8+0,23%0,22623 349,4089,090,088,82026-08-12 13:20
ASSECOPOL223,7-0,80%-1,81 81311 104 246,70225,5227,4221,52026-08-12 13:38
ASSECOSEE80,8+0,75%0,691504 087,6080,281,079,12026-08-12 13:37
ASTARTA43,8+1,62%0,73970 952,7543,6543,9543,052026-08-12 12:47
ATAL57,00,00%0,0159693 060,9057,357,456,92026-08-12 13:34
ATENDE3,94+1,03%0,042515 278,213,963,963,92026-08-12 13:36
ATLANTAPL19,90,00%0,0239,7019,819,919,82026-08-12 11:04
ATLANTIS1,20,00%0,01120,001,21,21,22026-08-12 11:00
ATMGRUPA3,66-0,27%-0,013445 682,323,683,683,652026-08-12 13:23
ATREM60,9-0,16%-0,1259401 578,8061,261,259,52026-08-12 13:37
AUTOPARTN31,3-1,57%-0,58974 272 414,7531,832,031,22026-08-12 13:37
BBIDEV5,280,00%0,015,285,285,285,282026-08-12 13:21
BENEFIT5 500,0-1,08%-60,02975 633 550,005 560,05 570,05 445,02026-08-12 13:33
BEST32,8-0,61%-0,21047 873,4033,033,232,82026-08-12 10:47
BETACOM5,06+0,40%0,02110,125,065,065,062026-08-12 09:00
BIGCHEESE4,895+0,51%0,025126 851,714,9454,9454,842026-08-12 12:48
BIOCELTIX81,6-2,16%-1,8110250 589,6083,283,281,12026-08-12 13:36
BIOMAXIMA10,16+1,70%0,174538 557,909,9910,169,992026-08-12 13:21
BIOPLANET29,5-1,67%-0,51327 150,7030,030,029,02026-08-11 13:34
BIOTON3,92+0,38%0,0154164 052,403,943,943,92026-08-12 13:38
BLOOBER24,1-0,82%-0,2118194 237,7524,224,323,92026-08-12 13:34
BNPPPL152,6-0,52%-0,8119542 525,60151,8152,8151,02026-08-12 13:37
BOGDANKA22,45+0,22%0,05149373 763,0022,622,722,352026-08-12 13:29
BOOMBIT5,62-3,10%-0,181211 638,585,645,665,622026-08-12 12:05
BORYSZEW5,01-0,40%-0,02134166 439,395,035,034,992026-08-12 13:36
BOS10,62+0,76%0,08170465 930,1410,4410,710,442026-08-12 13:33
BOWIM9,18+3,85%0,34119240 549,468,869,268,862026-08-12 13:23
BUDIMEX752,2+0,29%2,21 7396 994 753,00756,6761,0750,02026-08-12 13:37
BUMECH15,96-3,27%-0,546401 659 883,3916,6616,7715,352026-08-12 13:36
CAPITAL2,48+8,77%0,2337708 040,282,262,562,22026-08-12 13:27
CAPITEA0,442-1,12%-0,0053444 945,230,4490,4540,4422026-08-12 13:00
CAPTORTX72,0-2,04%-1,52148 145,6072,073,570,62026-08-12 12:54
CASPAR6,60,00%0,03166,007,17,16,62026-08-12 09:26
CAVATINA12,55+0,40%0,057490,6012,512,612,52026-08-12 13:35
CCENERGY0,27-2,17%-0,00642 700,000,270,270,272026-08-12 11:03
CDPROJEKT264,3+1,46%3,85 44062 269 847,70260,7265,0257,22026-08-12 13:38
CDRL12,3-2,38%-0,3157 684,6012,612,712,32026-08-12 12:59
CELTIC1,24+0,40%0,005262,001,241,241,242026-08-12 09:00
CEZ243,0-0,16%-0,4644 900,40241,2243,0241,22026-08-12 12:39
CFI0,135-0,74%-0,001210,260,1350,1350,1352026-08-11 11:29
CIGAMES2,745-1,61%-0,045150234 314,602,782,792,742026-08-12 13:25
CITYSERV5,95+0,85%0,051357,005,955,955,952026-08-11 11:00
CLNPHARMA20,8+0,24%0,0574159 818,5520,820,920,72026-08-12 13:09
CLOUD95,0-2,06%-2,04966 730,4096,896,894,02026-08-12 13:26
COALENERG1,873+0,16%0,0039147 317,621,8311,8931,8312026-08-12 13:14
COGNOR6,64-0,90%-0,06377579 622,096,76,7356,612026-08-12 13:33
COLUMBUS3,68-4,79%-0,1857261 179 541,673,8853,943,552026-08-12 13:38
COMP97,6-2,01%-2,0129249 020,7099,699,897,02026-08-12 13:35
COMPERIA6,0+0,84%0,0517 992,006,06,06,02026-08-12 13:35
COMPREMUM1,31-1,87%-0,025717 729,551,3351,3351,32026-08-12 12:37
CORMAY0,52-0,38%-0,002195 390,470,5220,5220,5142026-08-12 13:30
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR550,00,00%0,085411 354,00540,0552,0540,02026-08-12 13:20
CREOTECH789,0+0,77%6,04683 180 748,00790,0793,0773,02026-08-12 13:36
CRQUANTUM241,95-0,02%-0,053961 024 602,55243,8245,0237,02026-08-12 13:33
CYBERFLKS195,0-1,17%-2,31 3042 476 607,20197,4197,5190,12026-08-12 13:37
CYFRPLSAT17,04+1,67%0,281 3898 421 733,7116,8817,1716,692026-08-12 13:38
CZTOREBKA0,860,00%0,01493,640,860,860,862026-08-06 11:00
DADELO83,1-0,48%-0,494332 728,5083,583,682,32026-08-12 13:23
DATAWALK135,8-2,16%-3,0141440 838,00137,8139,0134,82026-08-12 13:35
DBENERGY9,160,00%0,02135,729,029,169,022026-08-12 10:05
DEBICA100,8+0,20%0,257107 078,20100,6101,0100,22026-08-12 13:34
DECORA74,1-0,94%-0,74641 809,0074,874,973,12026-08-12 13:32
DEKPOL70,0-1,13%-0,81625 797,4070,670,870,02026-08-12 12:09
DELKO5,84-0,68%-0,042130 044,395,895,895,842026-08-12 13:36
DEVELIA10,64+0,38%0,042841 065 162,5810,6410,6810,542026-08-12 13:35
DGA23,1-0,43%-0,1510 568,4022,423,122,12026-08-12 12:16
DIAG170,9+0,95%1,67923 607 854,50170,1172,0169,52026-08-12 13:38
DIGITANET304,2-2,00%-6,25071 129 649,60310,4311,8302,42026-08-12 13:38
DIGITREE10,2+3,03%0,3110,2010,210,210,22026-08-12 09:24
DINOPL33,57+0,42%0,148 98676 747 151,6233,5733,9233,332026-08-12 13:38
DMGROUP2,34-0,85%-0,0255 487,042,342,342,322026-08-12 11:51
DOMDEV255,50,00%0,0119599 738,00255,5257,0253,52026-08-12 13:37
DRAGOENT25,0-3,85%-1,02123 071,3025,826,424,22026-08-12 13:29
ECBSA20,450,00%0,0133 948,2520,4520,4520,02026-08-12 11:19
ECHO5,15+1,78%0,09109238 031,475,075,165,062026-08-12 13:34
EDINVEST8,3-0,48%-0,0481 102,088,228,348,22026-08-12 13:22
EFEKT6,0-5,51%-0,3511 578,006,06,06,02026-08-11 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI65,4-1,28%-0,85340479 383,4566,966,965,22026-08-12 13:37
ELKOP1,980,00%0,0731,121,9451,981,912026-08-12 09:50
ENAP3,640,00%0,021 070,163,643,643,642026-08-10 15:00
ENEA20,38-2,30%-0,481 2286 408 634,6120,7220,7419,992026-08-12 13:37
ENELMED20,00,00%0,0140,0020,020,020,02026-08-12 09:00
ENERGA19,180,00%0,024182 026,6819,1819,219,182026-08-12 13:33
ENERGOINS1,815+1,11%0,027211,421,8251,8251,792026-08-12 12:37
ENTER56,5-0,53%-0,3303882 308,2056,756,856,12026-08-12 13:34
EQUNICO1,545-2,22%-0,03540102 908,741,5451,5451,452026-08-12 13:31
ERBUD22,2-0,22%-0,0593256 147,3522,322,6522,052026-08-12 13:22
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL724,40,00%0,01 62113 731 733,80730,8732,0720,02026-08-12 13:37
ESOTIQ35,6+0,28%0,14657 090,1035,535,735,32026-08-12 13:09
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,04-0,20%-0,01173293 849,235,0755,0755,02026-08-12 13:23
EUROHOLD4,8-0,41%-0,0241 624,804,64,84,322026-08-11 14:04
EUROTEL31,65-0,78%-0,252820 075,2031,8531,931,652026-08-12 12:54
FABRITY26,00,00%0,085 096,0026,026,026,02026-08-12 13:10
FASING14,60,00%0,051 007,4014,614,614,62026-08-12 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,1+2,55%0,41115 848,6516,116,115,52026-08-12 13:37
FERRO34,4+0,58%0,269281 142,3034,234,534,12026-08-12 13:25
FMG60,40,00%0,0160,4060,460,460,42026-08-12 09:00
FON1,730,00%0,04839,051,731,731,732026-08-11 13:16
FOODHUB2,09-0,48%-0,0172 188,592,12,12,012026-08-11 16:49
FORTE16,7+3,09%0,55953 457,4016,4516,916,352026-08-12 13:36
GAMEOPS11,1-3,06%-0,351518 858,3511,4511,4511,12026-08-12 12:27
GAMFACTOR4,475+0,56%0,025128 692,984,494,494,42026-08-12 13:07
GENOMTEC3,96+0,25%0,012328 736,383,9354,03,9352026-08-12 13:38
GETIN0,36+0,84%0,0035239 789,550,3660,3660,3552026-08-12 13:16
GOBARTO20,6+2,49%0,588 301,0022,022,020,62026-08-11 15:00
GPW103,1-1,62%-1,72 0747 269 581,40106,0106,2102,22026-08-12 13:38
GREENX2,6+2,52%0,064319853 293,642,5782,622,5482026-08-12 13:36
GRODNO18,3+1,10%0,24479 884,7518,118,318,12026-08-12 13:34
GRUPAAZOTY21,18+1,53%0,328522 875 838,8821,021,320,862026-08-12 13:38
GRUPRACUJ55,4-0,89%-0,5169449 732,4056,056,055,32026-08-12 13:30
GTC2,32+4,04%0,09162 775,752,312,322,32026-08-12 12:49
HANDLOWY122,0+0,16%0,22371 243 212,00121,6122,0120,82026-08-12 13:34
HARPER5,080,00%0,0110,165,085,085,082026-08-12 09:00
HELIO53,80,00%0,0512 501,2054,054,053,62026-08-12 13:00
HERKULES1,390,00%0,0104 129,711,391,391,3652026-08-12 10:04
HUUUGE22,4+1,59%0,353139 677,3522,0522,522,052026-08-12 12:31
HYDROTOR9,62+0,21%0,02113 948,229,729,729,522026-08-12 13:18
IBSM53,8+0,37%0,2153,8053,853,853,82026-08-12 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,85+0,20%0,055222 733,4524,825,224,752026-08-12 13:14
IFSA0,1170,00%0,051 725,000,1130,1170,1132026-08-12 12:44
IMCOMPANY31,850,00%0,0316 784,9531,8531,8531,852026-08-12 11:44
IMMOBILE4,99+0,81%0,042532 483,834,925,04,92026-08-12 12:54
IMPERIO1,610,00%0,021 611,611,611,611,612026-08-12 13:22
IMS2,41-5,30%-0,1352717 869,162,5452,552,412026-08-12 13:25
INC1,48-1,33%-0,021211 026,961,521,5351,4752026-08-12 13:19
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,0-0,67%-3,04282 580 881,20447,0447,0440,02026-08-12 13:32
INPRO7,50,00%0,051 432,507,57,57,52026-08-12 09:32
INSTALKRK39,5-0,25%-0,14832 638,5039,839,839,12026-08-12 13:35
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,54+0,65%0,01115,401,541,541,542026-08-12 09:13
INTERCARS978,0-0,61%-6,098743 613,00988,0988,0972,02026-08-12 13:25
INTERSPPL0,34-0,87%-0,00352 258,360,3430,3430,342026-08-12 13:02
INTROL8,44-0,24%-0,023396 236,588,48,488,42026-08-12 11:45
IPOPEMA9,46-0,84%-0,085875 165,289,789,789,422026-08-12 13:37
IZOBLOK39,4+0,51%0,229 850,0039,439,439,42026-08-12 11:00
IZOLACJA3,7-4,39%-0,1748 809,723,983,983,72026-08-12 10:34
IZOSTAL3,07+0,33%0,015563 585,293,053,073,042026-08-12 13:32
JRH3,92+0,51%0,021716 830,363,833,953,832026-08-12 12:43
JSW28,1+1,15%0,321 0284 696 848,7327,7828,2827,52026-08-12 13:38
JWWINVEST3,28+3,47%0,112727 487,183,23,313,152026-08-12 12:35
KCI0,8960,00%0,052 279,160,8960,9180,8962026-08-12 13:22
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,46-0,10%-0,0232156 966,3019,5219,5419,462026-08-12 13:17
KETY1 310,0+0,85%11,08045 091 542,001 306,01 314,01 300,02026-08-12 13:38
KGHM366,95+0,67%2,458 853103 329 891,55367,0370,0361,152026-08-12 13:38
KGL11,0-1,79%-0,2917 513,1011,111,111,02026-08-12 13:29
KINOPOL19,50,00%0,0136784 305,9519,519,5519,42026-08-12 13:28
KOGENERA68,4-0,87%-0,668127 486,5069,569,568,32026-08-12 13:36
KOMPAP22,00,00%0,028 008,0022,022,022,02026-08-05 15:39
KOMPUTRON5,780,00%0,0141 284,285,785,785,682026-08-12 12:40
KPPD21,8+1,87%0,427 922,0021,421,821,42026-08-12 12:26
KRAKCHEM0,506-0,78%-0,0046242 677,230,5140,5160,5022026-08-12 13:01
KRKA1 112,0-0,36%-4,066 664,001 108,01 120,01 108,02026-08-12 10:23
KRUK436,8+2,18%9,33 07015 815 182,30428,0439,3428,02026-08-12 13:37
KRVITAMIN12,80,00%0,03780,9012,912,912,82026-08-12 11:40
KSGAGRO3,4-0,44%-0,015149 221,483,383,43,3752026-08-12 13:30
LARQ2,76+3,37%0,0953 568,732,632,762,632026-08-12 10:08
LENA2,18-0,46%-0,01103 142,482,192,192,172026-08-12 12:41
LENTEX6,960,00%0,01112 323,366,966,966,862026-08-11 17:00
LESS0,245+2,08%0,005131 497,460,240,2450,2392026-08-12 13:31
LIBET1,270,00%0,0312 228,821,261,271,262026-08-12 12:11
LMCU27,87+4,19%1,12147133 853,5226,7928,026,5652026-08-12 13:31
LOKUM23,5-1,26%-0,31963,5023,523,523,52026-08-12 11:15
LPP22 220,0-0,98%-220,052618 954 380,0022 500,022 500,022 140,02026-08-12 13:38
LSISOFT56,00,00%0,0529 848,0056,056,056,02026-08-12 10:11
LUBAWA11,61+2,38%0,271 4753 998 467,9211,4211,8911,342026-08-12 13:37
MABION7,8+3,72%0,285291 469 532,007,918,087,752026-08-12 13:36
MAKARONPL25,5+0,79%0,295166 474,4025,325,525,02026-08-12 13:29
MANGATA62,0+0,98%0,62332 745,8062,262,261,22026-08-12 13:19
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,42+1,20%0,14993 252,748,38,428,262026-08-12 13:23
MAXCOM5,780,00%0,0286,705,785,785,782026-08-12 10:50
MBANK1 408,5-0,46%-6,51 2309 380 939,001 414,51 424,01 400,52026-08-12 13:38
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,6-0,35%-0,11927 602,3028,728,828,62026-08-12 13:34
MCR15,2-0,65%-0,11818 959,3015,315,315,22026-08-12 13:34
MDIENERGIA2,43-2,41%-0,06293480 062,982,492,52,332026-08-12 13:29
MEDICALG27,35-0,36%-0,1179176 977,6527,4527,5527,02026-08-12 13:34
MEDINICE76,5-0,91%-0,7173410 049,5077,077,275,62026-08-12 13:36
MEGARON6,3-10,00%-0,7150,406,36,36,32026-08-06 11:12
MENNICA42,8+0,94%0,45847 026,8042,442,842,42026-08-12 13:24
MERCATOR54,6+0,37%0,2125297 492,2054,455,854,22026-08-12 13:34
MEXPOLSKA3,49+2,35%0,08133 695,163,413,493,42026-08-12 12:05
MFO34,0+2,10%0,74597 557,7033,334,032,82026-08-12 13:33
MILKILAND1,55-0,77%-0,012117 923,341,5641,591,552026-08-12 13:29
MILLENNIUM20,66+0,34%0,074151 474 809,4320,7220,7220,552026-08-12 13:36
MIRACULUM0,5740,00%0,021 022,300,5740,5740,5742026-08-12 10:09
MIRBUD13,18-0,60%-0,089061 952 227,4313,2813,4513,032026-08-12 13:37
MLPGROUP108,0+1,41%1,598 154,00106,5108,0106,52026-08-12 13:33
MLSYSTEM14,74+0,96%0,143340 790,4614,614,7414,52026-08-12 13:27
MOBRUK377,5-0,26%-1,0141338 631,50380,0383,0377,52026-08-12 13:31
MODIVO94,68+1,26%1,182 0789 459 372,8093,4694,9692,842026-08-12 13:38
MOL57,6+0,70%0,454164 015,4057,157,9557,02026-08-12 12:11
MOLECURE6,19+0,65%0,0490109 985,866,156,26,142026-08-12 13:38
MONNARI5,44+0,37%0,021143 880,085,485,485,442026-08-12 12:59
MOSTALPLC12,65-2,69%-0,3553 930,3512,7512,7512,652026-08-12 13:15
MOSTALWAR3,53+0,86%0,034636 622,283,453,563,422026-08-12 13:28
MOSTALZAB6,40,00%0,0168 267,926,386,46,372026-08-12 13:06
MOVIEGAMES7,15-1,38%-0,13419 289,837,247,256,82026-08-12 13:11
MULTIQURE3,13-1,88%-0,06389480 421,393,213,233,082026-08-12 13:34
MURAPOL39,0+1,43%0,55140640 135,3038,3539,0538,352026-08-12 13:33
MUZA8,5-0,58%-0,0515 151,008,58,58,52026-08-12 10:45
MWTRADE2,38+0,85%0,0235 205,382,42,42,362026-08-12 12:41
NANOGROUP2,44-0,41%-0,013047 289,362,4452,4452,382026-08-12 13:11
NEUCA792,0+0,64%5,098360 261,00787,0797,0781,02026-08-12 13:14
NEWAG95,9-0,10%-0,1298359 720,1096,396,495,52026-08-12 13:33
NEXITY0,85+4,29%0,035147 892,950,790,850,792026-08-12 11:51
NIEWIADOW13,95+2,20%0,37221 969 199,6513,7514,313,752026-08-12 13:37
NOCTILUCA96,30,00%0,05091 863,9096,998,095,92026-08-12 13:26
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,689-1,57%-0,011103 248,430,6910,6990,6872026-08-12 13:24
NOVITA97,0-1,02%-1,074 951,0098,098,097,02026-08-12 11:21
NTCAPITAL0,61-4,69%-0,039342,320,640,640,612026-08-12 13:16
NTTSYSTEM15,450,00%0,07361 107,2015,3515,515,252026-08-12 13:27
NWAI31,2+1,30%0,434 118,4031,231,231,22026-08-12 11:46
ODLEWNIE20,0-0,99%-0,2102597 147,2019,9520,219,82026-08-12 13:35
ONDE9,26-0,11%-0,0110977 950,039,39,39,252026-08-12 13:36
ONEMORE2,34-1,68%-0,0414091 154,102,382,392,32026-08-12 13:34
ONESANO0,57-1,72%-0,012978,850,5660,570,5662026-08-12 12:32
OPONEO.PL105,8+1,93%2,0207700 550,60105,0106,0104,62026-08-12 13:35
OPTEAM5,7-6,56%-0,43229 814,506,16,15,72026-08-12 13:27
ORANGEPL15,075+1,17%0,1751 6909 546 347,5514,86515,0914,8452026-08-12 13:36
ORCOGROUP3,54+6,63%0,2231 083,243,543,543,542026-08-10 11:36
ORZBIALY39,2+0,51%0,21119 678,4039,239,239,22026-08-11 15:03
OTLOG16,20,00%0,0125 077,4016,216,215,92026-08-12 12:57
OTMUCHOW4,87+1,46%0,0714,874,874,874,872026-08-12 09:00
PANOVA17,9-0,28%-0,0571 730,7017,9517,9517,752026-08-12 10:55
PASSUS119,60,00%0,0127187 030,20121,4121,4118,82026-08-12 13:35
PATENTUS2,550,00%0,01619 995,102,522,552,52026-08-12 13:30
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,13+13,00%0,1362 486,001,131,131,132026-08-12 11:29
PCCEXOL2,070,00%0,02017 321,032,072,082,072026-08-12 12:55
PCCROKITA67,8+1,35%0,9116229 839,6067,068,066,82026-08-12 13:22
PCFGROUP3,745-2,22%-0,0856175 042,963,883,8853,7452026-08-12 13:23
PEKABEX8,95-0,11%-0,013345 815,129,09,08,952026-08-12 13:03
PEKAO253,3-0,08%-0,22 62836 404 912,90253,8254,5252,02026-08-12 13:38
PEP58,0-1,69%-1,0135283 038,5059,059,057,62026-08-12 13:31
PEPCO46,22-1,89%-0,891 64010 897 993,3847,1447,1446,182026-08-12 13:37
PEPEES0,76+0,26%0,00241 408,070,7580,760,7582026-08-12 09:59
PGE11,065-0,76%-0,0852 92016 018 228,4711,1511,2311,02026-08-12 13:37
PGFGROUP0,467-0,74%-0,003520,930,45850,4670,45852026-08-12 11:55
PHARMENA3,06-1,92%-0,0655 613,623,123,123,062026-08-12 13:18
PHN9,280,00%0,0237,129,289,289,282026-08-12 12:40
PHOTON1,27-3,79%-0,053443 140,221,321,321,222026-08-12 13:19
PJPMAKRUM25,00,00%0,02225 978,6024,425,124,42026-08-12 11:50
PKNORLEN154,92+1,07%1,648 81778 776 178,38153,2155,8152,22026-08-12 13:38
PKOBP108,96-0,07%-0,084 19244 624 797,16109,1109,46108,762026-08-12 13:38
PKPCARGO10,9+1,40%0,154971 003 065,6310,810,910,652026-08-12 13:38
PLAYWAY256,0+2,20%5,51114 066 296,00252,0256,0251,52026-08-12 13:33
PLAZACNTR1,3+2,36%0,0342 581,131,271,31,272026-08-12 12:44
PMPG2,030,00%0,014,062,032,032,032026-08-12 09:00
POLICE7,38+0,54%0,045262 647,327,47,587,22026-08-12 13:19
POLIMEXMS7,915+1,34%0,1051 1975 051 060,537,87,9757,7452026-08-12 13:37
POLTREG26,90,00%0,04079 745,0026,926,926,72026-08-12 13:16
POLWAX1,0-0,50%-0,00532 020,761,0051,0050,9882026-08-12 09:50
PRAGMAINK3,7+3,93%0,14237,003,73,73,72026-08-12 09:14
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,80,00%0,042 201,8021,821,821,82026-08-12 09:00
PROTEKTOR1,126+0,72%0,0085045 201,751,121,1281,112026-08-12 12:55
PTWP141,50,00%0,01424,50141,5141,5141,52026-08-12 09:00
PULAWY47,2-0,63%-0,32740 324,1047,848,447,22026-08-12 12:23
PZU72,68-0,16%-0,124 94332 405 816,5473,0873,2472,362026-08-12 13:37
QNATECHNO36,0-2,70%-1,04330 788,9037,137,135,02026-08-12 12:53
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,54-1,60%-0,22135439 430,9213,8813,913,42026-08-12 13:36
RAFAMET49,00,00%0,055 683,4049,049,048,42026-08-11 17:00
RAINBOW147,90,00%0,05751 775 134,20148,0148,0145,52026-08-12 13:38
RANKPROGR4,94+0,82%0,042152,274,914,944,912026-08-12 09:39
RAWLPLUG14,00,00%0,03307,7013,914,013,92026-08-12 10:05
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,420,00%0,021 387,341,421,421,422026-08-11 10:48
RELPOL5,94-1,00%-0,061813 212,006,046,065,922026-08-12 12:34
REMAK11,15+6,19%0,653947 923,3810,4511,29,762026-08-12 13:00
RENDER68,8+1,18%0,899 412,8068,868,867,82026-08-12 12:37
REX12,48+3,97%0,4762730 385,2612,212,49612,22026-08-12 13:18
ROBYG32,88+0,55%0,182125 440,7732,8833,032,62026-08-12 12:28
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE26,5+5,16%1,35650 690,7025,726,825,52026-08-12 13:02
RYVU17,48+0,23%0,04475885 624,3017,5817,8417,222026-08-12 13:31
SANOK22,5+0,45%0,13439 494,8022,422,522,32026-08-12 13:27
SANTANDER54,75-1,37%-0,7652 041,3656,056,054,752026-08-12 09:56
SANWIL1,855+1,09%0,022044 926,941,8451,8551,82026-08-12 12:55
SATIS0,220,00%0,042 420,000,220,220,222026-08-12 11:00
SCANWAY294,0-0,68%-2,0296801 926,00299,0299,0288,02026-08-12 13:30
SCPFL136,0-0,73%-1,05281 192,00137,0137,6134,42026-08-12 13:38
SECOGROUP37,2+0,54%0,26514,6036,237,236,22026-08-11 13:59
SEKO13,00,00%0,0132 846,2513,013,012,952026-08-12 13:16
SELENAFM48,0+0,63%0,33239 837,6048,048,447,82026-08-12 12:47
SELVITA28,3-0,70%-0,2199482 623,7028,329,1528,32026-08-12 13:33
SFINKS0,421-0,47%-0,0022228 071,550,4310,4340,422026-08-12 12:37
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,12-3,29%-0,1418,244,124,124,122026-08-12 09:00
SILVANO4,99+11,14%0,553 467,404,594,994,592026-08-12 13:28
SIMFABRIC1,63-0,49%-0,0082122 553,161,6021,6481,62026-08-12 13:31
SKARBIEC34,3-0,58%-0,21433 457,0034,734,934,32026-08-12 13:24
SKYLINE1,40,00%0,0112,601,41,41,42026-08-06 09:00
SNIEZKA84,0-0,94%-0,82326 880,2085,685,684,02026-08-12 12:42
SNTVERSE2,93-0,51%-0,0154966 177,722,92,942,92026-08-12 13:26
SOHODEV0,141-0,70%-0,001514,800,1410,1410,1412026-08-12 11:00
SONEL13,4+0,37%0,05123 568,0013,513,513,42026-08-12 12:29
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT425,0-0,47%-2,092297 025,00432,0440,0423,02026-08-12 13:23
STALEXP1,83+0,44%0,00876148 596,081,8281,8381,822026-08-12 13:33
STALPROD221,0+1,84%4,035139 044,00217,0221,0217,02026-08-12 13:14
STALPROFI10,2+2,00%0,290215 973,5010,210,210,12026-08-12 13:28
STAPORKOW4,520,00%0,054 602,144,424,524,42026-08-12 10:04
STARHEDGE0,18-10,00%-0,022186,480,180,180,182026-08-12 11:10
SUNEX3,535-0,84%-0,036329 365,893,5353,63,4652026-08-12 13:07
SYGNITY72,1+0,14%0,15814 277 766,0072,572,572,02026-08-12 13:37
SYN2BIO67,8+1,47%0,98467523 786,5568,2868,2866,32026-08-12 13:34
SYNEKTIK362,8-0,93%-3,41 2454 554 141,80366,8368,4359,02026-08-12 13:37
TALEX18,1-0,55%-0,17452,5018,118,118,12026-08-12 09:59
TARCZYNSKI122,50,00%0,076 855,00122,5122,5122,02026-08-12 13:25
TATRY73,0-5,19%-4,041 188,0075,075,073,02026-08-12 13:08
TAURONPE9,178-1,16%-0,1083 62711 127 523,169,39,39,162026-08-12 13:37
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,540,00%0,043 152,265,545,545,542026-08-11 13:55
TERMOREX0,560,00%0,081 108,410,560,560,542026-08-12 09:59
TESGAS1,7850,00%0,097 174,391,7951,7951,7652026-08-12 12:47
TEXT53,45+1,71%0,91 09711 845 983,3052,653,851,852026-08-12 13:37
TORPOL68,0-0,29%-0,2249918 869,7068,269,467,22026-08-12 13:37
TOWERINVT1,648-0,72%-0,0124294,991,6481,6481,6482026-08-12 11:00
TOYA9,47+0,11%0,0184119 999,499,499,59,462026-08-12 13:34
TRAKCJA3,565+0,28%0,01134126 347,213,5553,623,5252026-08-12 13:33
TRANSPOL14,55-1,02%-0,1598278 605,0014,8514,8514,352026-08-12 13:20
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES106,3-1,57%-1,7177563 686,40108,0108,0105,62026-08-12 13:32
ULMA51,00,00%0,01102,0051,051,051,02026-08-12 09:03
ULTGAMES14,1+0,36%0,05158 002,7014,0514,114,02026-08-12 13:32
UNFOLD1,14-6,56%-0,0864 823,131,231,231,142026-08-12 12:34
UNIBEP13,72-2,00%-0,285759 026,0414,0214,0413,72026-08-12 13:34
UNICREDIT364,0+0,37%1,35213 102,65362,65364,0362,652026-08-11 15:45
UNIMOT166,4-0,36%-0,64083 437,20167,2167,4166,02026-08-12 13:30
URTESTE44,2+1,38%0,6108 024,3043,744,343,22026-08-12 12:17
VERCOM135,2-1,60%-2,2169375 417,00137,2137,4135,22026-08-12 13:35
VIGOPHOTN495,0+0,61%3,036290 867,00494,0495,0493,02026-08-12 13:17
VIGOPHOTN-PDA489,0+1,24%6,0524 339,00490,0490,0483,02026-08-12 12:59
VINDEXUS14,90,00%0,0829 229,0514,8514,914,852026-08-11 17:00
VIRTUS1,312+1,71%0,022177324 843,441,31,3581,292026-08-12 13:34
VIVID0,564+0,71%0,004280,990,5620,5640,5622026-08-12 12:04
VOTUM43,350,00%0,0214191 025,8043,443,6542,952026-08-12 13:33
VOXEL128,2-1,54%-2,0139967 515,60130,2130,8127,42026-08-12 13:37
VRG5,52-1,08%-0,061818 613,405,585,585,522026-08-12 13:19
WARIMPEX2,21+1,84%0,0443 018,472,172,232,172026-08-12 13:27
WASKO5,70,00%0,079120 143,385,685,765,522026-08-12 13:05
WAWEL710,00,00%0,026230 078,00714,0714,0708,02026-08-12 13:36
WIELTON5,01-0,79%-0,0413867 727,115,055,054,9852026-08-12 13:27
WIKANA9,3+1,64%0,1519,309,39,39,32026-08-12 12:34
WIRTUALNA65,0+1,56%1,070319 000,5064,865,364,82026-08-12 13:26
WITTCHEN14,68-1,08%-0,169990 751,0714,8414,8414,682026-08-12 13:37
WOODPCKR2,84-1,39%-0,0497 454,422,732,842,732026-08-12 13:15
XPLUS3,09+2,32%0,072212 245,993,023,13,012026-08-12 13:25
XTB173,72+2,76%4,6615 88895 363 060,66169,16175,32168,32026-08-12 13:38
XTPL73,0-0,68%-0,55150 470,4073,574,071,92026-08-12 13:31
YANOSIK16,80,00%0,01312 686,1016,816,816,72026-08-12 12:50
YARRL6,06+2,02%0,12115 742,946,06,066,02026-08-12 12:49
ZABKA31,47-0,10%-0,031 70219 881 782,9331,4831,4931,422026-08-12 13:37
ZAMET0,568-0,35%-0,0021325 026,220,570,570,5682026-08-12 13:27
ZEPAK18,34+0,11%0,022346 802,5018,4818,518,342026-08-12 13:26
ZREMB9,13+1,00%0,0994132 660,919,049,159,02026-08-12 12:34
ZUE11,7+1,30%0,1595 178,4011,711,711,552026-08-12 12:28
REKLAMA