Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 23.09.2026, 16:10
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,39-0,83%-0,02645,522,42,42,392026-09-23 15:54
08OCTAVA0,6250,00%0,0210,010,6250,6250,6252026-09-23 15:00
11BIT117,7-3,29%-4,06711 650 369,20121,7122,7117,12026-09-23 16:10
3RGAMES0,71+0,28%0,0027426 999,740,690,7140,692026-09-23 16:03
4MASS5,40,00%0,01942 752,655,445,445,332026-09-23 15:42
ABPL151,00,00%0,0260906 985,80151,0151,6147,42026-09-23 15:56
ACAUTOGAZ19,15-1,29%-0,251718 320,4019,0519,319,02026-09-23 15:25
ACTION43,8+0,11%0,05163491 263,8543,744,0543,62026-09-23 16:02
ADATEX1,34-3,60%-0,055161,171,431,431,342026-09-23 12:49
ADIUVO0,636-6,19%-0,0425059 765,800,680,680,6362026-09-23 16:01
AGORA10,55-2,31%-0,2585142 415,0010,6510,8510,32026-09-23 16:02
AGROTON4,09-2,50%-0,10582 829,624,1954,1954,092026-09-23 15:56
AIGAMES0,698-4,12%-0,0331 141,660,7380,7380,6982026-09-23 13:28
AILLERON15,0-0,27%-0,043638 519,6015,115,2614,942026-09-23 15:53
AIRWAY0,267+1,33%0,00352920 836,080,26350,26750,26152026-09-23 15:56
ALIOR140,15-0,50%-0,72 44721 042 255,05141,0142,65139,152026-09-23 16:10
ALLEGRO48,43-2,46%-1,2214 881202 233 849,6749,8350,0147,8952026-09-23 16:10
ALTA1,66-2,92%-0,05417 814,321,671,671,662026-09-23 16:02
ALTUS3,49-1,97%-0,071712 724,703,563,563,442026-09-23 15:57
AMBRA19,20,00%0,0100112 495,0619,2219,3619,022026-09-23 16:01
AMICA46,90,00%0,0119354 124,5046,947,4546,72026-09-23 15:53
AMPLI1,0-4,76%-0,0521 000,001,01,01,02026-09-23 11:19
AMREST9,93-0,70%-0,07141165 647,799,979,979,92026-09-23 16:01
ANSWEAR22,25+0,68%0,15282852 995,5522,4522,821,32026-09-23 16:10
APATOR24,85-1,78%-0,45163201 964,7525,325,4524,82026-09-23 16:09
APLISENS19,5-2,01%-0,43652 301,8019,919,919,02026-09-23 12:43
APSENERGY4,84-3,01%-0,157442 042,874,984,984,82026-09-23 15:40
ARCHICOM49,8+0,40%0,25553 804,8048,449,948,42026-09-23 16:09
ARCTIC6,02-0,99%-0,06121177 127,956,086,085,982026-09-23 16:00
ARLEN25,7-2,65%-0,76745 835,9526,426,425,52026-09-23 15:51
ARTIFEX21,0-0,94%-0,2208516 375,6021,421,821,02026-09-23 16:09
ASBIS176,0+0,57%1,03 92219 366 665,60175,6177,9174,02026-09-23 16:10
ASMGROUP0,1625-0,91%-0,00155235 341,030,1610,16550,162026-09-23 15:59
ASSECOBS84,8-0,24%-0,25343 024,8083,485,083,42026-09-23 16:09
ASSECOPOL223,9-1,45%-3,31 9236 870 462,90227,2229,5222,72026-09-23 16:10
ASSECOSEE75,1-0,53%-0,43889 110,3075,475,474,22026-09-23 16:03
ASTARTA36,8+0,55%0,248178 172,8536,736,835,752026-09-23 15:59
ATAL60,30,00%0,02881 015 113,4060,861,460,12026-09-23 15:54
ATENDE4,95+8,55%0,394621 282 340,294,84,994,642026-09-23 16:07
ATLANTAPL21,7-1,36%-0,34061 738,5022,022,021,72026-09-23 15:57
ATLANTIS1,18+6,31%0,073608,881,181,181,182026-09-23 15:00
ATMGRUPA3,64-0,27%-0,014661 461,463,663,693,642026-09-23 15:02
ATREM54,4-1,81%-1,0230379 453,8055,456,054,32026-09-23 15:57
AUTOPARTN29,9-0,17%-0,057952 493 342,6529,9530,329,352026-09-23 16:10
BBIDEV5,16-2,64%-0,14210,325,165,165,162026-09-23 14:42
BENEFIT5 060,0-1,94%-100,067711 647 020,005 180,05 185,05 050,02026-09-23 16:08
BEST35,00,00%0,0710 580,0035,035,034,52026-09-23 14:46
BETACOM5,06+0,40%0,021116 354,905,065,185,042026-09-23 16:02
BIGCHEESE3,990,00%0,03450,873,993,993,992026-09-23 15:22
BIOCELTIX75,2-0,40%-0,37469 238,0076,076,074,72026-09-23 15:57
BIOMAXIMA10,060,00%0,01524 667,7510,010,089,982026-09-23 15:34
BIOPLANET23,0-3,77%-0,93558 747,3023,923,922,82026-09-23 14:57
BIOTON3,54-2,07%-0,07544182 093,653,553,6153,542026-09-23 16:07
BLOOBER22,7-0,44%-0,1120140 009,5522,522,922,52026-09-23 16:04
BNPPPL165,6+2,60%4,26454 459 152,00162,0167,6159,02026-09-23 16:05
BOGDANKA24,5-2,97%-0,759403 935 090,5025,1526,024,42026-09-23 16:09
BOOMBIT5,16-0,77%-0,0444 666,785,145,165,142026-09-23 15:36
BORYSZEW4,920,00%0,0112264 890,874,984,984,922026-09-23 16:05
BOS10,28-1,91%-0,2283399 812,7210,4610,5810,122026-09-23 16:10
BOWIM7,540,00%0,05045 549,867,567,567,342026-09-23 14:36
BUDIMEX703,0-2,03%-14,62 85118 307 461,80715,0719,4700,02026-09-23 16:10
BUMECH14,85-1,79%-0,279562 366 822,7515,1515,3714,622026-09-23 16:10
BUMECHDEF9,4+8,05%0,79674 059 644,658,859,78,752026-09-23 16:10
CAPITEA0,47-1,88%-0,0093239 471,080,470,4790,4672026-09-23 16:09
CAPTORTX70,3-1,13%-0,857205 349,5071,071,069,02026-09-23 16:02
CASPAR8,150,00%0,0116,308,158,158,152026-09-23 09:01
CAVATINA13,0-1,52%-0,276 652,2013,213,213,02026-09-23 13:20
CCENERGY0,258-7,86%-0,022136,890,2580,2580,2582026-09-23 15:00
CDPROJEKT245,5-0,81%-2,04 67531 564 449,70247,9248,0243,62026-09-23 16:10
CDRL12,1-2,42%-0,3710 041,5012,112,412,12026-09-23 15:39
CELTIC0,848-5,36%-0,0485033 464,430,8960,9320,822026-09-23 15:59
CEZ240,8-0,91%-2,249 403,00243,0243,0240,82026-09-23 15:31
CFI0,120,00%0,02879,000,120,120,122026-09-23 11:00
CIGAMES2,430,00%0,0167261 291,632,422,472,42026-09-23 16:06
CITYSERV5,9-1,67%-0,124 401,405,95,95,92026-09-23 15:00
CLNPHARMA19,3-1,03%-0,2177149 996,4619,4819,619,32026-09-23 16:06
CLOUD115,0+4,55%5,04112 004 235,00111,5117,5111,02026-09-23 16:10
COALENERG1,856-2,26%-0,0439870 522,631,9081,9181,8512026-09-23 15:42
COGNOR5,52-1,60%-0,09445611 739,735,6055,6455,4852026-09-23 16:07
COLUMBUS2,765-1,78%-0,054318 034,712,8052,8152,7652026-09-23 15:36
COMP96,3-0,31%-0,3492 658 493,4097,697,696,02026-09-23 16:06
COMPERIA6,95+5,30%0,35611 701,456,66,956,62026-09-22 13:32
COMPREMUM1,34-0,37%-0,005711 366,611,3451,3451,322026-09-23 13:51
CORMAY0,53-0,75%-0,0043012 708,800,530,5360,5182026-09-23 16:05
CPIEUROPE67,4-0,15%-0,1167,4067,467,467,42026-09-22 09:56
CREEPYJAR465,0-0,85%-4,0188679 869,00469,0471,0464,02026-09-23 16:06
CREOTECH785,0-0,38%-3,01 2638 615 802,00786,0798,0775,02026-09-23 16:10
CRQUANTUM242,7-1,74%-4,36381 700 900,45246,45246,5238,02026-09-23 16:07
CYBERFLKS205,6-3,66%-7,81 4395 330 617,80213,4213,4205,42026-09-23 16:10
CYFRPLSAT15,95-1,15%-0,1851 0643 598 795,6016,24516,24515,872026-09-23 16:10
CZTOREBKA0,83+3,75%0,032747,000,830,830,832026-09-23 11:08
DADELO101,0-3,44%-3,6141405 208,80104,4104,4100,22026-09-23 15:57
DATAWALK126,6-1,09%-1,4287546 633,40129,4129,4125,42026-09-23 16:09
DBENERGY8,72+3,81%0,3211578,548,548,728,542026-09-23 11:11
DEBICA98,7-0,80%-0,8124177 040,8099,199,998,32026-09-23 16:10
DECORA82,2-0,72%-0,699189 152,0082,882,980,02026-09-23 16:06
DEKPOL61,4-1,29%-0,8304365 190,8061,862,859,02026-09-23 16:10
DELKO5,98-0,66%-0,04912 027,246,026,035,982026-09-23 10:13
DEVELIA9,8-1,01%-0,11 0273 108 586,519,899,99,742026-09-23 16:10
DGA22,7+4,61%1,05110,7022,022,722,02026-09-23 09:21
DIAG164,2-0,24%-0,46483 174 776,90165,0165,2163,82026-09-23 16:09
DIGITANET390,6-4,73%-19,44 33715 620 355,40400,0403,8373,62026-09-23 16:09
DIGITREE8,35-0,60%-0,0553 546,358,48,458,352026-09-23 15:07
DINOPL35,42-1,56%-0,568 49390 866 094,9235,9835,9935,232026-09-23 16:10
DMGROUP2,2-0,45%-0,01134 888,582,212,212,182026-09-23 14:18
DOMDEV227,5-0,22%-0,5297764 459,00228,0231,0226,02026-09-23 16:09
DRAGOENT24,0-3,23%-0,87738,1022,924,022,92026-09-23 15:01
ECBSA20,6+3,00%0,61519 658,2020,020,920,02026-09-23 13:32
ECHO5,38-0,74%-0,043328 749,295,415,485,372026-09-23 15:58
EDINVEST8,480,00%0,0102 594,028,488,488,242026-09-23 13:01
EFEKT6,0-0,83%-0,0564 566,005,76,05,72026-09-23 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,8-4,03%-2,556322 120 781,8563,463,4559,82026-09-23 16:08
ELKOP2,00,00%0,0322 348,851,992,01,92026-09-23 15:51
ENAP3,46-0,57%-0,02141,523,463,463,462026-09-23 15:00
ENEA19,38+0,36%0,071 9997 527 230,0519,4519,6819,212026-09-23 16:08
ENELMED20,20,00%0,033 325,2020,220,220,02026-09-23 14:01
ENERGA19,94+0,81%0,16911 039 696,4619,819,9419,72026-09-23 16:02
ENERGOINS1,745-1,41%-0,0252310 526,921,771,821,7452026-09-23 16:10
ENTER50,4+0,80%0,4217340 797,4550,050,749,852026-09-23 16:02
EQUNICO1,485-0,34%-0,005711 068,151,491,491,462026-09-23 16:09
ERBUD18,22+0,89%0,1692105 763,2618,0618,418,062026-09-23 15:58
ERG46,0+0,44%0,2621 574,2046,046,246,02026-09-03
ERSTEPL789,6-0,33%-2,62 25214 185 562,60792,2800,0781,22026-09-23 16:10
ESOTIQ37,3-1,32%-0,586250 499,6037,837,837,32026-09-23 15:58
ESTAR1,90,00%0,011,901,91,91,92026-09-07
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,275-0,09%-0,0054941 023 737,675,285,345,2152026-09-23 16:10
EUROHOLD4,7+0,86%0,04716 826,504,684,94,682026-09-23 14:17
EUROTEL30,9+0,32%0,11210 578,7030,830,930,752026-09-23 16:07
FABRITY26,0-0,38%-0,164 223,3026,226,225,92026-09-23 16:09
FASING14,4+2,86%0,422 736,0014,414,414,42026-09-22 09:29
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,2-1,15%-0,22258,4017,417,417,22026-09-23 10:36
FERRO31,10,00%0,0100135 156,3031,431,431,02026-09-23 15:11
FMG56,8+1,43%0,81113,6056,856,856,82026-09-23 09:00
FON1,62-3,57%-0,06250,091,611,621,612026-09-23 15:21
FOODHUB2,27+3,18%0,07122,702,272,272,272026-09-23 13:51
FORTE15,85-0,31%-0,05268 992,7515,8516,015,72026-09-23 16:05
GAMEOPS10,95+0,92%0,156 154,4510,9510,9510,752026-09-23 11:00
GAMFACTOR4,12-0,48%-0,025145 820,264,244,244,02026-09-23 16:08
GENOMTEC3,535-2,62%-0,0954431 684,423,633,653,5352026-09-23 15:37
GETIN0,301+0,33%0,001338 956,310,3020,30750,32026-09-23 16:03
GOBARTO20,1-3,37%-0,741 728,6020,120,120,12026-09-23 11:20
GPW99,1-0,90%-0,91 3156 457 291,50100,0100,497,952026-09-23 16:09
GREENX2,628-0,45%-0,012169330 501,532,6322,662,6262026-09-23 16:04
GRODNO14,6-1,68%-0,257290 978,1014,8514,8514,52026-09-23 15:54
GRUPAAZOTY19,66-1,21%-0,241 3554 990 006,1519,9820,219,412026-09-23 16:09
GRUPRACUJ55,8-2,28%-1,3125181 131,5057,157,155,72026-09-23 16:07
GTC2,28-3,39%-0,082224 220,812,352,352,272026-09-23 16:01
HANDLOWY123,8-0,16%-0,23102 868 027,80124,0124,8123,22026-09-23 16:10
HARPER4,98+0,20%0,0151 511,174,974,984,972026-09-23 10:11
HELIO57,40,00%0,01114,8057,457,457,42026-09-23 09:02
HERKULES1,3+1,56%0,022524 314,641,2751,31,262026-09-23 14:00
HUUUGE23,35+0,43%0,1831 669 052,3023,1523,3523,02026-09-23 15:57
HYDROTOR9,060,00%0,021 531,149,069,069,062026-09-23 09:00
IBSM65,8-2,37%-1,6812 422,4067,467,464,02026-09-23 13:28
IDMSA0,54+18,94%0,086612 987,000,540,540,542026-09-23 15:44
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA22,05+0,46%0,17940 470,4021,9522,121,82026-09-23 15:58
IFSA0,14+32,08%0,034211180 847,910,1060,140,1062026-09-23 11:27
IMCOMPANY30,60,00%0,01412 660,7530,630,629,62026-09-23 13:45
IMMOBILE4,79-1,03%-0,052856 423,454,844,844,792026-09-23 15:56
IMPERIO1,31-6,43%-0,0923,931,311,311,312026-09-23 14:42
IMS2,60,00%0,05143 297,732,632,652,5852026-09-23 15:58
INC1,49-1,97%-0,033534 080,401,5351,581,492026-09-23 14:54
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK466,8-3,39%-16,41 14951 195 034,40475,0480,0464,42026-09-23 16:07
INPRO7,150,00%0,075 413,807,157,157,12026-09-23 13:31
INSTALKRK35,5-2,20%-0,8127 524,0036,236,235,42026-09-23 15:58
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,490,00%0,032 102,901,441,491,442026-09-23 11:28
INTERCARS909,0-3,09%-29,03632 953 421,00939,0939,0909,02026-09-23 16:09
INTERSPPL0,3235-0,15%-0,00055131,050,32350,32350,31552026-09-23 11:47
INTROL8,32+0,24%0,022017 176,868,328,388,282026-09-23 15:54
IPOPEMA9,02-1,53%-0,143611 379,609,29,28,722026-09-23 16:07
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,840,00%0,07387,843,843,843,842026-09-23 09:57
IZOSTAL3,05-0,65%-0,0293151 531,563,063,073,022026-09-23 16:05
JRH3,7-1,07%-0,041525 380,553,753,853,72026-09-23 15:55
JSW32,77-6,37%-2,239 55459 114 152,3935,435,432,122026-09-23 16:08
JWWINVEST3,02+0,67%0,02212,083,023,023,022026-09-23 13:31
KCI0,8980,00%0,05314,690,8840,8980,8842026-09-23 14:58
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,6-0,10%-0,0214152 670,1019,719,719,62026-09-23 14:40
KETY1 265,0-1,48%-19,01 77120 175 837,001 289,01 303,01 259,02026-09-23 16:10
KGHM341,45-1,67%-5,812 109152 490 973,55346,0350,6339,452026-09-23 16:10
KGL11,0-1,79%-0,2510 689,2011,211,211,02026-09-23 10:31
KINOPOL18,4-1,34%-0,253379 305,7018,6518,6518,22026-09-23 15:52
KOGENERA70,0-0,57%-0,484299 028,8070,470,569,02026-09-23 15:52
KOMPAP25,00,00%0,0125,0025,025,025,02026-09-23 09:00
KOMPUTRON5,50,00%0,0206 425,165,55,55,382026-09-23 16:09
KPPD20,4-3,77%-0,811 020,0020,420,420,42026-09-23 10:56
KRAKCHEM0,202-5,61%-0,0126336 957,490,2140,2150,2022026-09-23 16:10
KRKA1 132,0-0,35%-4,066 820,001 130,01 144,01 130,02026-09-23 15:57
KRUK387,3-1,70%-6,73 56812 178 632,70394,2395,2387,12026-09-23 16:10
KRVITAMIN12,3-6,82%-0,941 715,7012,612,612,32026-09-23 10:46
KSGAGRO3,17-0,31%-0,0186 784,753,183,2053,172026-09-23 13:46
LARQ2,62-1,13%-0,0344 475,932,72,72,532026-09-23 13:52
LENA2,07+1,97%0,0411121 209,922,042,072,032026-09-23 15:52
LENTEX7,42+0,54%0,04751,267,427,427,222026-09-23 15:59
LESS0,154+2,67%0,0044218 963,280,15350,1580,152026-09-23 16:08
LIBET1,21+0,83%0,0144520 674,501,2251,2251,192026-09-23 15:20
LMCU29,995+0,86%0,255128173 824,0430,0830,1828,52026-09-23 16:09
LOKUM22,4+2,28%0,53335 939,2021,923,221,92026-09-23 12:31
LPP24 380,0-0,89%-220,01 04643 232 680,0024 480,024 760,024 260,02026-09-23 16:10
LSISOFT52,0+4,42%2,22162 742,2050,052,450,02026-09-23 15:42
LUBAWA11,88-1,74%-0,211 0842 321 773,3412,012,0911,72026-09-23 16:10
MABION7,9+1,54%0,1281107 020,687,757,997,752026-09-23 15:55
MAKARONPL24,45+0,62%0,155020 167,0024,0524,5524,052026-09-23 16:04
MANGATA61,00,00%0,01118 680,0060,861,260,82026-09-23 15:07
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,18+0,74%0,062410 093,208,128,28,062026-09-23 14:54
MAXCOM6,42-0,31%-0,024191,646,186,426,182026-09-23 12:57
MBANK1 508,5-1,18%-18,01 81013 910 342,501 540,01 550,01 491,02026-09-23 16:10
MBWS11,90,00%0,021 785,0011,911,911,92026-09-15 11:47
MCI27,2-0,37%-0,139128 483,3027,427,627,22026-09-23 15:46
MCR15,05+0,67%0,131104 082,9515,0515,0514,82026-09-23 15:41
MDIENERGIA2,07-2,82%-0,0696114 744,302,132,141,992026-09-23 15:28
MEDICALG25,85-0,19%-0,05177215 742,7025,925,925,52026-09-23 16:09
MEDINICE59,1-0,84%-0,54181 323 162,5059,559,857,92026-09-23 16:10
MEGARON6,050,00%0,0136,306,056,056,052026-09-15 11:00
MENNICA38,9+2,37%0,97776 939,4038,039,338,02026-09-23 16:07
MERCATOR57,2+1,78%1,067134 507,3056,257,956,22026-09-23 16:03
MEXPOLSKA3,31-4,06%-0,14167 151,733,343,363,312026-09-23 13:40
MFO29,5-1,99%-0,63696 186,6030,430,529,02026-09-23 15:58
MILKILAND1,448+1,40%0,023112 622,831,4281,4781,4042026-09-23 16:09
MILLENNIUM23,08-0,90%-0,211 0593 072 593,6323,523,5822,922026-09-23 16:10
MIRACULUM0,594+3,13%0,0182013 039,650,5780,5940,572026-09-23 15:57
MIRBUD11,54+0,79%0,095751 166 641,1211,4611,7811,462026-09-23 16:10
MLPGROUP113,00,00%0,01116 895,00113,0115,0113,02026-09-23 15:58
MLSYSTEM13,4+1,82%0,24152254 943,6413,413,7813,162026-09-23 15:39
MOBRUK404,0-0,25%-1,0222624 851,50405,0407,0399,52026-09-23 16:09
MODIVO96,5+0,08%0,085 18539 828 822,0096,697,9694,52026-09-23 16:10
MOL61,750,00%0,048124 823,1061,561,8561,152026-09-23 16:01
MOLECURE7,49-3,97%-0,31227199 720,247,87,837,452026-09-23 16:10
MONNARI5,08+1,80%0,091950 604,664,995,084,972026-09-23 15:45
MOSTALPLC13,1+0,77%0,166 605,0013,013,113,02026-09-23 15:24
MOSTALWAR3,50,00%0,0927 583,143,53,513,52026-09-23 14:57
MOSTALZAB6,33-1,09%-0,075161 993,326,46,46,332026-09-23 15:39
MOVIEGAMES5,67-0,53%-0,0381 579,765,75,75,542026-09-23 14:24
MULTIQURE1,576-5,74%-0,0969422 339 210,461,6781,781,5682026-09-23 16:10
MURAPOL37,0-1,33%-0,5155550 019,6537,537,9537,02026-09-23 15:59
MUZA8,6+4,88%0,45256,508,358,68,352026-09-18 10:26
MWTRADE2,78+4,51%0,1255 362,742,762,782,642026-09-23 09:11
NANOGROUP2,495+0,40%0,018797 518,602,4852,52,462026-09-23 16:07
NEUCA687,0+0,29%2,06753 933 862,00693,0697,0685,02026-09-23 16:10
NEWAG107,6-1,82%-2,07122 416 193,40109,6109,8105,02026-09-23 16:10
NEXITY1,58-3,07%-0,053315 601,641,651,651,572026-09-23 15:31
NIEWIADOW17,55-2,23%-0,46842 828 858,0518,018,217,52026-09-23 16:10
NOCTILUCA93,2-0,32%-0,34881 258,1093,695,093,02026-09-23 15:59
NOVATURAS4,80,00%0,011 752,004,84,84,82026-09-21 11:43
NOVAVISGR0,623-1,11%-0,007293 739,070,650,650,6232026-09-23 16:07
NOVITA104,0+0,97%1,043 744,00104,0104,0104,02026-09-23 11:53
NTCAPITAL0,6+0,67%0,004128 536,740,5960,610,5962026-09-23 15:42
NTTSYSTEM16,2-1,52%-0,2543117 055,9516,4516,5516,22026-09-23 15:51
NWAI29,0-3,33%-1,01620 422,2030,230,229,02026-09-23 14:38
ODLEWNIE20,5+0,99%0,2104113 769,1020,320,519,952026-09-23 16:04
ONDE8,6+2,02%0,176366 230,518,458,78,452026-09-23 16:02
ONEMORE2,54-1,55%-0,04527741 812,512,612,622,42026-09-23 16:10
ONESANO0,86-0,23%-0,0027523 296,720,8620,9260,852026-09-23 15:30
OPONEO.PL107,2-1,11%-1,2173890 993,40109,4111,0107,22026-09-23 15:46
OPTEAM5,650,00%0,02212 240,305,655,655,42026-09-23 15:24
ORANGEPL13,135-3,03%-0,413 65418 016 064,3513,54513,56513,082026-09-23 16:10
ORCOGROUP3,58+11,18%0,366741,803,263,583,262026-09-23 11:47
ORZBIALY39,2-0,51%-0,231 920,8039,239,239,22026-09-23 15:00
OTLOG15,0-2,47%-0,381010 018,8815,3215,3215,02026-09-23 13:30
OTMUCHOW4,770,00%0,014,774,774,774,772026-09-23 09:00
PANOVA18,85-0,26%-0,051645 858,8018,819,218,82026-09-23 15:51
PASSUS164,0-6,07%-10,61 1153 433 401,40176,8179,6161,22026-09-23 16:10
PATENTUS1,865-1,06%-0,021820 708,051,891,891,842026-09-23 15:41
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,02+7,37%0,071102,001,021,021,022026-09-22 11:00
PCCEXOL2,2+10,28%0,205368494 526,771,9952,21,992026-09-23 16:09
PCCROKITA67,3+0,30%0,295192 403,4066,867,866,82026-09-23 16:10
PCFGROUP3,3-1,93%-0,0656656 571,593,3953,43,262026-09-23 15:49
PEKABEX7,99-1,24%-0,190160 100,108,068,17,992026-09-23 16:02
PEKAO279,7-1,20%-3,46 41986 739 336,00284,0285,9277,32026-09-23 16:10
PEP53,0-1,30%-0,777113 705,3053,753,752,82026-09-23 16:02
PEPCO43,18-2,13%-0,942 63319 716 749,5744,244,243,032026-09-23 16:10
PEPEES0,8+5,26%0,04321,560,80,80,762026-09-23 13:54
PGE13,63-0,55%-0,0754 07721 441 088,6613,7913,87513,5352026-09-23 16:10
PGFGROUP1,346+23,26%0,2549532 093 706,371,1161,381,1022026-09-23 16:10
PHARMENA3,1-0,32%-0,0113,103,13,13,12026-09-23 09:00
PHN9,18-0,65%-0,0624 590,009,189,189,182026-09-23 15:13
PHOTON1,2-2,04%-0,025153 911,771,21,221,22026-09-23 16:02
PJPMAKRUM21,0-4,11%-0,9731 559,4021,221,921,02026-09-23 14:37
PKNORLEN148,06-0,99%-1,4811 562174 902 171,10150,0150,24147,142026-09-23 16:10
PKOBP122,9-0,24%-0,39 509143 416 727,72123,56124,54122,342026-09-23 16:10
PKPCARGO10,45-0,48%-0,05260261 420,9610,510,610,412026-09-23 16:06
PLAYWAY230,0-0,43%-1,01251 246 110,00230,5233,0228,02026-09-23 16:08
PLAZACNTR1,13-1,57%-0,018115 070,181,111,131,1062026-09-23 13:26
PMPG1,97-3,43%-0,0721 974,002,02,01,972026-09-23 09:07
POLICE7,3-0,54%-0,04283 168,927,347,347,182026-09-23 15:45
POLIMEXMS6,955+0,65%0,0458612 936 762,346,917,116,9052026-09-23 16:10
POLTREG19,85-2,22%-0,45106143 108,9020,020,019,12026-09-23 16:10
POLWAX0,9780,00%0,088 669,530,9780,9780,9562026-09-23 14:41
PRAGMAINK3,760,00%0,0341,363,763,763,762026-09-23 09:26
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,1-0,94%-0,22337,6021,121,121,12026-09-23 09:32
PROTEKTOR0,87-2,14%-0,01919691 800,810,8890,8980,852026-09-23 16:01
PTWP140,0+1,82%2,51140,00140,0140,0140,02026-09-23 09:00
PULAWY44,2-1,78%-0,8238 688,8045,145,144,02026-09-23 15:32
PZU73,22-0,60%-0,445 66742 763 760,9873,6473,9672,822026-09-23 16:10
QNATECHNO33,9-0,29%-0,15437 512,9033,935,233,72026-09-23 16:03
QUANTUM38,0-2,06%-0,824 674,0038,038,038,02026-09-23 10:58
QUERCUS12,9-0,77%-0,141231 404,5612,9613,0612,882026-09-23 15:43
RAFAMET41,7-0,24%-0,182 967,7041,841,841,72026-09-23 13:41
RAINBOW139,6-1,48%-2,14991 523 537,20143,2143,2138,42026-09-23 16:08
RANKPROGR4,63-0,11%-0,0053438,354,634,634,62026-09-23 11:07
RAWLPLUG15,80,00%0,043 975,1515,815,815,752026-09-23 11:55
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-9,09%-0,0043661,560,040,040,042026-09-16 11:00
REINO1,45-3,33%-0,051225 098,991,511,511,452026-09-23 13:50
RELPOL5,78+0,70%0,044831 167,125,765,885,742026-09-23 15:49
REMAK9,82-1,41%-0,1441 788,229,969,969,822026-09-23 13:51
RENDER71,8+1,13%0,83424,2071,871,869,62026-09-23 10:23
REX11,298+2,34%0,2582426 724,2811,00211,311,0022026-09-23 15:57
ROBYG31,32-0,89%-0,2898220 658,7831,631,96531,02026-09-23 15:59
ROPCZYCE23,4-1,27%-0,32680 612,8023,723,723,42026-09-23 15:54
RYVU15,94-0,38%-0,06111194 957,8216,116,215,822026-09-23 16:01
SANOK19,95-0,25%-0,0578128 885,7020,420,419,92026-09-23 15:33
SANTANDER55,78+1,44%0,79410 673,9055,055,7855,02026-09-23 15:03
SANWIL1,845+2,22%0,0464 028,181,821,8451,8052026-09-23 15:02
SATIS0,186-5,10%-0,0162 200,570,1860,1860,1862026-09-23 15:04
SCANWAY300,0-6,54%-21,02 2559 422 133,00309,0310,0289,02026-09-23 16:09
SCPFL127,40,00%0,086314 180,20127,4128,0126,42026-09-23 15:53
SECOGROUP34,00,00%0,01554 208,2034,034,033,22026-09-23 16:03
SEKO10,7+0,47%0,05206 406,3510,710,710,552026-09-23 15:41
SELENAFM54,4-3,55%-2,0146725 972,0056,456,652,62026-09-23 16:00
SELVITA22,7+0,44%0,1141185 127,9022,622,922,42026-09-23 16:10
SFINKS0,426-0,70%-0,00396 939,460,4290,4290,4252026-09-23 15:05
SILVAIR-REGS4,34+6,37%0,2618,684,344,344,342026-09-23 09:00
SILVANO4,75+12,83%0,541823 711,954,674,754,252026-09-23 15:44
SIMFABRIC1,438-0,14%-0,0023714 203,721,4521,471,3422026-09-23 15:04
SKARBIEC37,0-1,07%-0,439191 524,4037,437,436,42026-09-23 13:20
SKYLINE1,45-2,03%-0,0355 614,071,41,451,372026-09-23 15:52
SNIEZKA84,0+0,24%0,24283 696,6083,884,882,02026-09-23 15:52
SNTVERSE2,85-1,55%-0,0458984 722,422,892,892,82026-09-23 16:10
SOHODEV0,13+7,44%0,0094141,720,1390,1390,132026-09-23 15:00
SONEL12,3-2,38%-0,34547 550,9012,612,6512,32026-09-23 15:41
SOPHARMA10,3+1,98%0,212 245,4010,310,310,32026-09-23 14:27
SPYROSOFT320,0-4,19%-14,03561 108 619,00334,0334,0310,02026-09-23 16:10
STALEXP1,76-0,11%-0,0026980 972,351,761,7781,7582026-09-23 15:55
STALPROD232,0-0,43%-1,038108 819,00230,0232,0230,02026-09-23 15:27
STALPROFI9,460,00%0,03228 534,929,469,569,462026-09-23 15:46
STAPORKOW4,920,00%0,0412 423,804,924,944,922026-09-23 14:22
STARHEDGE0,20,00%0,04901,000,180,20,182026-09-21 15:00
SUNEX2,84-1,05%-0,037238 954,802,8252,8652,6552026-09-23 16:02
SYGNITY83,9-0,71%-0,6148361 003,8084,284,582,22026-09-23 16:06
SYN2BIO68,98-4,11%-2,961 3002 888 553,9872,8972,8967,872026-09-23 16:08
SYNEKTIK353,4+0,06%0,21 9196 121 703,80358,6358,6350,42026-09-23 16:10
TALEX17,3-2,81%-0,581 291,1017,817,817,32026-09-23 11:34
TARCZYNSKI119,50,00%0,0107 856,00118,5119,5118,52026-09-23 15:55
TATRY75,0-3,23%-2,5175,0075,075,075,02026-09-21 15:18
TAURONPE8,9-1,00%-0,095 21517 606 203,979,029,058,8382026-09-23 16:10
TBULL1,77-1,12%-0,02144,251,771,771,772026-09-15 15:00
TENDERHUT5,56-3,14%-0,18134 163,265,55,565,322026-09-23 14:42
TERMOREX0,545+3,81%0,0215,450,5450,5450,5452026-09-23 09:05
TESGAS1,640,00%0,0724 986,591,6351,641,622026-09-23 13:33
TEXT40,8-0,29%-0,121 0792 065 728,9041,041,6440,442026-09-23 16:08
TORPOL69,3+0,43%0,3215691 671,8069,369,568,52026-09-23 16:10
TOWERINVT1,388+5,15%0,06820675,241,391,391,3882026-09-23 15:00
TOYA10,36-1,33%-0,14113136 963,5010,6410,6610,322026-09-23 16:07
TRAKCJA3,49-0,29%-0,016096 441,783,493,533,492026-09-23 15:37
TRANSPOL13,8+5,34%0,7190267 076,4012,814,3512,82026-09-23 16:09
TRITON3,38-0,59%-0,023636,203,183,383,182026-09-23 15:00
TSGAMES98,0-1,21%-1,24591 255 106,7099,2100,097,82026-09-23 16:10
ULMA52,00,00%0,031 040,0052,052,052,02026-09-23 09:03
ULTGAMES12,9-0,39%-0,051714 237,6513,013,012,62026-09-23 14:19
UNFOLD1,10,00%0,0111,001,11,11,12026-09-23 09:00
UNIBEP14,4+0,28%0,044835 745,9614,3614,5214,32026-09-23 15:55
UNICREDIT361,650,00%0,01361,65361,65361,65361,652026-09-23 13:46
UNIMOT152,4-7,30%-12,02 1319 029 106,80164,4164,4152,22026-09-23 16:10
URTESTE42,3+1,20%0,5132 001,0042,442,841,32026-09-23 15:56
VERCOM130,4-0,15%-0,24625 918 430,00130,6132,8128,62026-09-23 16:09
VIGOPHOTN495,0-3,32%-17,085317 087,00512,0512,0495,02026-09-23 16:08
VINDEXUS14,450,00%0,01539 057,8514,4514,514,452026-09-23 15:47
VIRTUS1,35-2,03%-0,0285875 089,201,3761,3761,3462026-09-23 15:45
VIVID0,597+0,17%0,00129,660,610,610,5972026-09-23 09:40
VOTUM44,65+1,94%0,857501 089 715,8543,844,7543,02026-09-23 16:10
VOXEL145,2-0,41%-0,6185495 393,60146,0146,0142,42026-09-23 16:01
VRG5,04-3,08%-0,16102133 156,645,25,25,042026-09-23 15:57
WARIMPEX2,180,00%0,041 744,002,182,182,182026-09-23 09:00
WASKO6,52+0,62%0,04169527 697,486,486,566,422026-09-23 16:10
WAWEL710,0+0,85%6,018289 666,00710,0710,0704,02026-09-23 15:55
WIELTON5,05-0,79%-0,04152180 648,005,115,114,9852026-09-23 15:58
WIKANA9,75-2,50%-0,251975,009,759,759,752026-09-23 15:09
WIRTUALNA58,30,00%0,087366 690,8058,359,057,92026-09-23 16:06
WITTCHEN12,66+1,12%0,14276173 934,3012,5212,6812,452026-09-23 16:01
WOODPCKR2,64-1,86%-0,05268 371,082,682,742,642026-09-23 15:30
XPLUS2,93-0,68%-0,0211582,922,992,992,932026-09-23 16:09
XTB153,58+2,45%3,689 37745 677 423,12151,0153,92149,02026-09-23 16:10
XTPL75,8-2,70%-2,1151218 123,2078,078,075,52026-09-23 15:57
YANOSIK17,6+1,15%0,2102 642,2017,317,617,32026-09-23 15:44
YARRL5,68-0,35%-0,02125 177,205,785,85,682026-09-23 16:09
ZABKA31,48-0,29%-0,091 30242 193 696,8731,4731,5731,462026-09-23 16:09
ZAMET0,566-0,35%-0,0022120 022,130,570,570,5662026-09-23 15:29
ZEPAK17,8-0,56%-0,14313 905,7017,9618,1617,82026-09-23 15:44
ZREMB8,67+6,51%0,53238385 532,548,18,78,012026-09-23 16:06
ZUE12,6-1,18%-0,151816 694,5012,7512,7512,62026-09-23 16:01
REKLAMA