Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 01.09.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,35-1,26%-0,03112 581,262,362,362,352026-09-01 16:16
08OCTAVA0,6550,00%0,012,620,6550,6550,6552026-09-01 15:00
11BIT129,4+0,62%0,8378668 891,30128,7130,0127,42026-09-01 17:00
3RGAMES0,698-4,12%-0,034728 465,330,7280,7280,6982026-09-01 16:47
4MASS5,68+0,35%0,023989 489,465,575,75,572026-09-01 16:16
ABPL154,8-0,77%-1,2284670 418,00156,0156,0152,62026-09-01 17:00
ACAUTOGAZ20,20,00%0,084 634,0020,220,420,22026-09-01 17:00
ACTION45,7+0,44%0,2180205 892,3046,146,245,52026-09-01 17:00
ADATEX1,6-5,88%-0,1115 643,091,61,71,62026-09-01 15:29
ADIUVO0,556-1,42%-0,008184 762,410,560,560,5422026-09-01 14:48
AGORA8,94-0,67%-0,0667397 966,589,09,08,72026-09-01 17:04
AGROTON4,295-0,12%-0,0051323 872,394,3154,3154,182026-09-01 17:00
AIGAMES0,796+2,05%0,01692 872,650,780,7960,732026-09-01 17:00
AILLERON15,0-1,19%-0,187381 488,0415,215,2814,922026-09-01 16:48
AIRWAY0,2675+1,13%0,0037638 955,230,26450,2710,26452026-09-01 17:00
ALIOR131,65-0,34%-0,452 60379 620 025,95132,1133,5130,02026-09-01 17:00
ALLEGRO45,41-0,44%-0,213 963236 784 498,3445,6145,6144,2952026-09-01 17:04
ALTA1,655-5,43%-0,0951310 256,821,681,7251,652026-08-31 16:46
ALTUS3,55-1,39%-0,0526360 629,613,463,63,462026-09-01 17:00
AMBRA18,36+0,99%0,1874138 547,9218,218,3618,122026-09-01 16:43
AMICA48,15-1,83%-0,9276417 629,9049,449,447,752026-09-01 17:00
AMPLI1,14-0,87%-0,0174 218,141,041,141,042026-08-31 15:09
AMREST10,54-0,57%-0,06306547 202,4410,7410,7410,382026-09-01 17:00
ANSWEAR21,25+4,94%1,0135557 566,7020,2521,620,22026-09-01 17:00
APATOR27,65-1,43%-0,4205216 836,5028,428,427,252026-09-01 17:00
APLISENS20,70,00%0,01731 351,5021,021,020,72026-09-01 17:00
APSENERGY5,08-1,93%-0,15555 036,145,25,25,082026-09-01 17:00
ARCHICOM51,4-1,15%-0,61241 492,2052,652,651,42026-09-01 17:00
ARCTIC6,84-0,15%-0,0178202 829,636,856,886,782026-09-01 17:00
ARLEN24,6-1,60%-0,4104134 413,8525,025,023,82026-09-01 16:49
ARTIFEX20,2-0,74%-0,15110479 351,5520,3520,6520,152026-09-01 17:00
ASBIS129,4-2,78%-3,76 06731 768 334,50134,2134,9128,32026-09-01 17:04
ASMGROUP0,1715-0,87%-0,001510592 564,970,170,1720,1652026-09-01 16:32
ASSECOBS86,0-0,92%-0,8119724 354,2088,488,485,82026-09-01 17:04
ASSECOPOL238,4-0,50%-1,24 63637 365 387,70239,3243,6237,32026-09-01 17:04
ASSECOSEE80,6-0,25%-0,2156461 527,7080,780,776,32026-09-01 17:00
ASTARTA39,85-2,80%-1,15206582 836,7541,441,4539,452026-09-01 17:00
ATAL55,5-1,77%-1,0239585 892,9056,856,955,52026-09-01 17:00
ATENDE3,920,00%0,06565 263,453,944,053,922026-09-01 15:44
ATLANTAPL19,75-0,75%-0,151414,7519,7519,7519,752026-09-01 10:30
ATLANTIS1,17-3,31%-0,0421 185,451,211,211,172026-09-01 15:00
ATMGRUPA3,650,00%0,04553 639,503,663,673,652026-09-01 16:34
ATREM54,1-0,18%-0,1380800 183,1054,455,553,82026-09-01 17:00
AUTOPARTN30,3-5,16%-1,651 3995 248 041,0531,2531,2530,12026-09-01 17:02
BBIDEV5,180,00%0,052 371,085,25,25,182026-09-01 15:36
BENEFIT5 240,0-3,41%-185,01 44422 584 180,005 425,05 435,05 190,02026-09-01 17:00
BEST34,2+0,59%0,21321 548,2034,434,734,02026-09-01 17:00
BETACOM5,14-1,53%-0,082174,925,225,225,142026-09-01 13:00
BIGCHEESE4,33-1,59%-0,07249 397,834,374,44,322026-09-01 16:21
BIOCELTIX79,2-0,13%-0,1135230 626,4079,379,378,62026-09-01 17:00
BIOMAXIMA10,1-0,39%-0,04113 489,2010,1410,1410,022026-09-01 17:00
BIOPLANET28,00,00%0,042 411,0028,528,528,02026-09-01 14:52
BIOTON3,74-1,06%-0,04200213 716,163,783,8153,612026-09-01 17:00
BLOOBER23,5-0,42%-0,112495 927,1523,423,7523,352026-09-01 16:47
BNPPPL146,8-2,52%-3,82492 258 132,20150,0150,0146,82026-09-01 17:00
BOGDANKA24,6+0,82%0,26162 448 284,0524,5524,9524,252026-09-01 17:00
BOOMBIT5,4+1,12%0,06856 173,165,445,445,382026-09-01 16:46
BORYSZEW4,79-1,03%-0,055701 146 001,954,844,864,732026-09-01 17:00
BOS10,1-0,20%-0,0285121 026,3810,1410,1410,042026-09-01 17:00
BOWIM7,8-1,27%-0,13342 169,567,927,927,72026-09-01 17:00
BUDIMEX691,2-2,68%-19,05 54246 949 016,80708,0708,0682,02026-09-01 17:02
BUMECH15,15-1,56%-0,248692 019 032,7415,7215,7815,142026-09-01 17:00
BUMECHDEF10,3+26,38%2,153 70616 580 675,608,4510,58,252026-09-01 17:04
CAPITEA0,488+1,67%0,008149240 123,220,480,4940,4752026-09-01 16:22
CAPTORTX71,0-1,25%-0,940134 867,1069,771,969,42026-09-01 17:00
CASPAR7,4-0,67%-0,0541 161,107,357,47,32026-09-01 17:00
CAVATINA13,8+2,99%0,43400,2013,813,813,82026-09-01 13:25
CCENERGY0,256-2,29%-0,0062460,800,2560,2560,2562026-09-01 15:00
CDPROJEKT234,40,00%0,08 87681 730 404,90236,5237,4233,22026-09-01 17:01
CDRL13,20,00%0,0165 332,5013,513,513,22026-09-01 15:43
CELTIC1,17-5,65%-0,072111 134,951,1751,2351,1552026-09-01 16:35
CEZ244,6-1,45%-3,6722 204,00249,6249,6243,82026-09-01 14:20
CFI0,130,00%0,0113,000,130,130,132026-08-31 11:00
CIGAMES2,46-1,99%-0,05309492 747,162,52,532,4252026-09-01 17:00
CITYSERV6,3+4,13%0,252340,206,36,36,32026-08-31 15:00
CLNPHARMA22,3+1,83%0,4162288 926,6021,822,321,452026-09-01 17:02
CLOUD94,6-0,21%-0,23362 290,8094,894,893,62026-09-01 16:40
COALENERG1,8+1,12%0,029755 151,121,781,821,752026-09-01 16:24
COGNOR5,7-0,87%-0,053 3406 382 791,845,795,995,642026-09-01 17:04
COLUMBUS3,045-3,64%-0,115518372 800,403,13,172,962026-09-01 17:00
COMP95,0+0,21%0,2188554 344,6093,595,093,12026-09-01 17:00
COMPERIA5,80,00%0,046 319,805,95,95,82026-08-28 16:10
COMPREMUM1,39-1,77%-0,0252128 291,081,4151,4151,392026-09-01 16:46
CORMAY0,52-1,89%-0,011715 626,760,530,530,5182026-09-01 17:00
CPIEUROPE66,2+2,00%1,31993,0066,266,266,22026-08-28 09:05
CREEPYJAR544,0+0,37%2,0184751 426,00540,0548,0536,02026-09-01 16:47
CREOTECH707,0+1,00%7,01 2934 938 496,00693,0728,0692,02026-09-01 17:00
CRQUANTUM217,05+0,63%1,356181 112 308,80212,5219,0212,52026-09-01 17:00
CYBERFLKS191,4-1,34%-2,61 2411 745 208,60193,9195,3191,02026-09-01 17:04
CYFRPLSAT15,55-2,48%-0,3952 63414 333 302,7715,94515,9915,342026-09-01 17:00
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12
DADELO81,2-0,98%-0,8140753 769,0082,282,281,02026-09-01 17:00
DATAWALK118,4+0,85%1,03551 432 315,00117,6120,0116,02026-09-01 17:00
DBENERGY9,02+1,35%0,12132 222,848,99,028,782026-09-01 13:35
DEBICA102,6-0,19%-0,2206577 487,20102,0102,899,62026-09-01 17:00
DECORA83,0-1,54%-1,378115 281,0084,384,781,22026-09-01 17:01
DEKPOL72,2+0,28%0,23066 264,2071,472,271,22026-09-01 17:04
DELKO5,86+0,34%0,027271 759,195,845,865,792026-09-01 17:00
DEVELIA10,54-0,57%-0,066061 723 970,3410,610,6810,482026-09-01 17:00
DGA22,6+1,80%0,453 001,0022,222,622,12026-09-01 16:22
DIAG169,1+0,12%0,21 6785 538 103,20170,0171,0168,02026-09-01 17:00
DIGITANET296,6+2,13%6,28381 987 082,80290,4296,6287,22026-09-01 17:00
DIGITREE9,85-1,50%-0,1511 329,759,859,859,852026-09-01 14:09
DINOPL36,2+0,61%0,2217 322155 298 412,2235,8536,5535,632026-09-01 17:02
DMGROUP2,320,00%0,01310 437,732,322,332,312026-09-01 16:31
DOMDEV238,5+0,21%0,55077 815 984,00238,0241,0235,02026-09-01 17:00
DRAGOENT23,8-0,42%-0,15784,4023,123,823,02026-09-01 09:42
ECBSA19,980,00%0,0127 471,1819,9819,9819,842026-09-01 16:24
ECHO5,3-0,19%-0,015827 649,805,315,335,222026-09-01 17:00
EDINVEST8,4+0,24%0,0292 645,488,388,428,142026-09-01 15:24
EFEKT5,75-0,86%-0,0522 875,005,755,755,752026-09-01 15:08
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI72,55+3,50%2,451 2384 192 922,0070,2572,9570,02026-09-01 17:00
ELKOP2,03+0,50%0,014944,152,02,032,02026-09-01 10:43
ENAP3,480,00%0,0287,003,483,483,482026-08-31 11:00
ENEA19,31-1,58%-0,311 4994 374 137,8519,7419,819,222026-09-01 17:00
ENELMED20,0-0,99%-0,296 185,2020,220,220,02026-09-01 15:33
ENERGA19,2-0,10%-0,0272205 911,9819,219,2619,182026-09-01 17:03
ENERGOINS1,745-1,97%-0,035287 206,981,781,7851,622026-09-01 16:49
ENTER51,6-2,09%-1,1259550 614,1052,652,651,32026-09-01 17:00
EQUNICO1,45-3,65%-0,05548185 829,241,471,5051,442026-09-01 17:00
ERBUD22,95-1,92%-0,4578187 001,0023,423,422,52026-09-01 16:47
ERG46,00,00%0,038 345,2045,646,045,62026-08-27 17:00
ERSTEPL724,4+0,58%4,23 06037 466 699,00723,2726,6709,82026-09-01 17:00
ESOTIQ37,4+0,54%0,211497 865,8037,237,536,82026-09-01 17:00
ESTAR1,40,00%0,0728,001,41,41,42026-08-05
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,2-3,88%-0,219982 324 371,025,4855,495,1752026-09-01 17:04
EUROHOLD4,78+3,02%0,14138,244,784,784,782026-09-01 16:28
EUROTEL30,9+2,15%0,6569118 691,5029,8531,3529,852026-09-01 16:48
FABRITY25,8+0,78%0,22422 153,4025,625,825,32026-09-01 16:49
FASING14,4-2,04%-0,35259,2014,414,414,42026-09-01 15:40
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,45+0,58%0,1281 663 478,8516,517,616,12026-09-01 17:00
FERRO36,5-1,35%-0,5287515 916,9037,337,435,92026-09-01 17:00
FMG58,8+1,03%0,651 992,0058,858,856,22026-09-01 16:23
FON1,7350,00%0,0134,701,7351,7351,7352026-09-01 12:14
FOODHUB2,2+0,46%0,0148,802,22,22,22026-09-01 14:08
FORTE15,7-2,18%-0,355750 801,6016,0516,0515,52026-09-01 14:53
GAMEOPS11,3+1,35%0,151411 272,5511,1511,311,152026-09-01 15:34
GAMFACTOR4,435-0,34%-0,0152566,054,334,4354,332026-09-01 13:37
GENOMTEC3,695-1,86%-0,074513 222,593,73,7653,6952026-09-01 16:22
GETIN0,361+0,14%0,00054618 422,010,36050,36550,3592026-09-01 17:01
GOBARTO20,6-6,36%-1,4813 197,9021,121,120,62026-09-01 15:00
GPW95,6-2,00%-1,953 73011 466 555,9598,2598,9594,02026-09-01 17:01
GREENX2,806-1,54%-0,0446041 347 093,682,842,842,7962026-09-01 17:00
GRODNO14,5+0,35%0,05158160 190,4514,414,614,252026-09-01 17:00
GRUPAAZOTY23,7+2,24%0,522 54116 252 419,1623,2824,1223,042026-09-01 17:04
GRUPRACUJ58,0+0,52%0,33373 812 315,1057,958,356,82026-09-01 17:00
GTC2,58+3,20%0,08243 567,682,592,592,412026-09-01 17:00
HANDLOWY116,8-1,02%-1,29387 028 433,20117,0117,8116,22026-09-01 17:00
HARPER4,93-1,40%-0,071715 008,084,985,04,932026-09-01 16:37
HELIO57,8-0,34%-0,21426 669,2057,058,057,02026-09-01 15:55
HERKULES1,280,00%0,0135 356,721,2851,2851,252026-09-01 17:00
HUUUGE20,85-7,33%-1,652381 696 414,1021,422,220,82026-09-01 17:02
HYDROTOR9,46-0,63%-0,06106 069,769,529,529,462026-09-01 16:34
IBSM49,5-0,40%-0,23814 638,0049,749,747,72026-09-01 15:08
IDMSA0,460,00%0,010,460,460,460,462026-09-01 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,3-0,82%-0,211943 563,3024,424,5524,22026-09-01 17:00
IFSA0,1120,00%0,03146,070,1080,1120,1082026-09-01 10:33
IMCOMPANY30,50,00%0,01511 181,1030,630,629,82026-09-01 17:00
IMMOBILE4,98-1,58%-0,085754 197,675,065,14,772026-09-01 17:00
IMPERIO1,510,00%0,023,021,511,511,512026-09-01 15:37
IMS2,38+2,59%0,06141 598,682,322,382,322026-09-01 14:41
INC1,45+0,35%0,0052227 085,161,481,481,42026-09-01 16:43
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK441,0-0,50%-2,27624 923 432,80443,4444,0434,82026-09-01 17:00
INPRO7,5+1,35%0,13627 048,557,47,57,152026-09-01 16:12
INSTALKRK35,4-0,28%-0,14572 802,1035,535,535,02026-09-01 16:27
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,39-6,71%-0,1715 780,101,491,491,392026-09-01 15:15
INTERCARS980,0+1,55%15,03763 162 056,00952,0984,0952,02026-09-01 17:00
INTERSPPL0,324+2,86%0,00991 094,900,3250,3250,31652026-09-01 16:40
INTROL8,5+1,67%0,143857 682,408,368,58,32026-09-01 16:45
IPOPEMA9,72-2,80%-0,2847195 261,209,989,989,442026-09-01 16:37
IZOBLOK39,40,00%0,021 103,2039,439,439,42026-08-28 11:00
IZOLACJA3,84+1,86%0,07136 258,793,843,843,542026-09-01 16:18
IZOSTAL3,31+1,53%0,05157191 467,213,263,333,262026-09-01 17:00
JRH3,5-2,78%-0,14857 134,823,663,663,462026-09-01 16:45
JSW33,91+2,39%0,795 51035 750 705,1033,1234,2632,912026-09-01 17:03
JWWINVEST3,070,00%0,0261,403,073,073,072026-09-01 15:35
KCI0,9-0,44%-0,00445 689,740,8840,90,8842026-09-01 15:43
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,42+0,41%0,083873 276,0019,3619,4219,322026-09-01 16:48
KETY1 219,0-3,18%-40,02 42231 548 561,001 266,01 269,01 215,02026-09-01 17:00
KGHM347,0-2,86%-10,217 189197 054 588,05359,35359,65342,62026-09-01 17:03
KGL11,10,00%0,0111,1011,111,111,12026-09-01 09:00
KINOPOL18,7-0,80%-0,1553133 990,8519,1519,1518,52026-09-01 17:00
KOGENERA69,0+0,44%0,380238 806,7069,169,167,82026-09-01 16:40
KOMPAP20,0-0,99%-0,221 940,0020,020,020,02026-09-01 10:15
KOMPUTRON5,5-4,35%-0,256416 919,305,725,785,52026-09-01 17:00
KPPD21,0-0,94%-0,23336,4021,221,221,02026-09-01 14:30
KRAKCHEM0,466+0,87%0,0046942 947,250,4610,470,4542026-09-01 16:33
KRKA1 150,0-2,54%-30,01530 814,001 178,01 178,01 134,02026-09-01 16:27
KRUK394,3-1,38%-5,56 61031 211 965,50400,0402,0391,72026-09-01 17:02
KRVITAMIN13,05-0,76%-0,1235 039,1512,713,0512,62026-08-31 16:37
KSGAGRO3,245-1,67%-0,055101 266,343,3153,3153,22026-09-01 13:28
LARQ2,53-1,56%-0,0467 965,772,532,632,532026-09-01 16:14
LENA2,16-0,46%-0,01215 344,582,152,172,142026-09-01 16:25
LENTEX7,06+0,86%0,0619152 410,667,047,17,02026-09-01 17:00
LESS0,237-0,84%-0,0021494,760,2390,2390,2372026-09-01 17:00
LIBET1,20,00%0,0141 821,871,1751,21,1652026-09-01 16:40
LMCU29,99-1,51%-0,46274242 847,5430,4430,59527,6252026-09-01 17:00
LOKUM22,9-2,14%-0,51429 048,3022,822,922,02026-08-31 17:00
LPP20 880,0+0,19%40,01 31676 759 560,0021 000,021 000,020 460,02026-09-01 17:00
LSISOFT50,4-2,33%-1,21441 644,2050,451,650,42026-09-01 17:00
LUBAWA11,14-6,31%-0,754 0559 954 783,4411,8511,8511,12026-09-01 17:02
MABION7,69-1,66%-0,1392162 068,837,757,87,692026-09-01 17:03
MAKARONPL24,850,00%0,010545 961,9524,924,924,32026-09-01 17:00
MANGATA63,00,00%0,01621 856,6062,863,062,42026-09-01 16:12
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,26-0,72%-0,062511 387,908,328,328,222026-09-01 16:25
MAXCOM5,7+2,15%0,1215498,625,685,785,682026-09-01 12:21
MBANK1 345,5-1,28%-17,52 30320 966 743,501 363,01 368,01 331,02026-09-01 17:01
MBWS11,90,00%0,01357,0011,911,911,92026-09-01 10:27
MCI29,00,00%0,02772 829,8029,029,028,72026-09-01 16:26
MCR14,6-1,02%-0,152621 448,5514,8515,1514,62026-09-01 17:00
MDIENERGIA2,19+0,46%0,01152183 687,992,162,262,122026-09-01 17:00
MEDICALG28,6+0,70%0,2270527 861,6528,1528,7528,12026-09-01 16:35
MEDINICE73,1+1,39%1,07762 136 417,7072,074,569,42026-09-01 17:02
MEGARON6,05-0,82%-0,0516,056,056,056,052026-08-25 11:00
MENNICA41,00,00%0,07966 988,5041,541,540,22026-09-01 16:02
MERCATOR57,5-1,54%-0,9238792 192,5058,558,556,52026-09-01 17:00
MEXPOLSKA3,40,00%0,0320,403,43,43,42026-09-01 17:00
MFO31,3-1,57%-0,51956 599,9031,931,931,32026-09-01 15:56
MILKILAND1,588-1,00%-0,0162611 019,521,5361,61,5362026-09-01 13:57
MILLENNIUM20,74+2,22%0,452 35816 088 707,3220,5620,9820,42026-09-01 17:00
MIRACULUM0,5580,00%0,0117 516,380,550,5580,552026-09-01 16:17
MIRBUD12,62-2,32%-0,38911 542 486,1912,9212,9212,522026-09-01 17:00
MLPGROUP120,0+4,35%5,077371 945,00116,5124,0116,02026-09-01 17:00
MLSYSTEM14,08-0,56%-0,083038 781,5814,1614,1814,022026-09-01 17:00
MOBRUK390,5+0,13%0,54342 068 500,00391,0391,5385,02026-09-01 17:01
MODIVO85,74-1,27%-1,15 01817 021 624,2087,3887,5685,42026-09-01 17:00
MOL60,4+0,33%0,2902 008 867,9061,161,159,452026-09-01 16:46
MOLECURE6,11+0,16%0,01122238 906,176,116,115,992026-09-01 17:03
MONNARI5,42+2,26%0,122416 298,345,285,425,242026-09-01 16:42
MOSTALPLC13,4-1,83%-0,251314 465,7013,8513,8513,42026-09-01 14:58
MOSTALWAR3,5+2,34%0,0811481 956,213,63,653,52026-09-01 16:28
MOSTALZAB6,66+4,88%0,31386754 910,756,356,696,312026-09-01 17:04
MOVIEGAMES6,59-0,60%-0,04173 581,036,636,636,512026-09-01 16:24
MULTIQURE2,84-2,07%-0,06635598 955,532,972,972,7152026-09-01 17:00
MURAPOL37,3+0,27%0,1301403 773,4537,237,5537,02026-09-01 17:00
MUZA8,750,00%0,027 525,008,758,758,752026-09-01 09:13
MWTRADE2,7+19,47%0,446656 461,242,262,722,262026-09-01 16:17
NANOGROUP2,44-1,41%-0,0353939 640,792,482,482,3952026-09-01 16:49
NEUCA776,0-0,51%-4,02123 085 141,00779,0780,0769,02026-09-01 17:00
NEWAG90,8-0,11%-0,1404751 141,3091,092,089,02026-09-01 17:04
NEXITY0,99-2,94%-0,0381 121,761,021,020,9652026-09-01 14:28
NIEWIADOW16,1-2,72%-0,459202 975 961,2016,5516,615,952026-09-01 17:00
NOCTILUCA92,6+1,20%1,18392 127,3091,892,890,22026-09-01 17:00
NOVATURAS5,020,00%0,01100,405,025,025,022026-08-26 10:46
NOVAVISGR0,686+1,63%0,0118336,220,6750,6880,6752026-09-01 17:00
NOVITA97,00,00%0,094 174,0098,898,896,82026-09-01 14:51
NTCAPITAL0,63-1,25%-0,0081116,070,6040,640,6042026-09-01 16:40
NTTSYSTEM15,45-2,52%-0,47546 728,8515,915,915,42026-09-01 17:04
NWAI29,8-0,67%-0,2209 322,8030,430,429,62026-09-01 16:15
ODLEWNIE19,0+4,68%0,85233588 792,1018,1519,3518,052026-09-01 17:00
ONDE8,31-3,93%-0,34351256 074,198,628,628,22026-09-01 17:00
ONEMORE2,0-6,98%-0,15559890 356,362,142,141,972026-09-01 17:04
ONESANO0,636+2,58%0,0163817 522,110,620,6360,6122026-09-01 17:00
OPONEO.PL101,0-1,94%-2,0199826 532,20103,0104,0101,02026-09-01 17:00
OPTEAM5,450,00%0,01613 967,105,45,455,352026-09-01 16:48
ORANGEPL13,825+0,99%0,1353 06913 841 428,4013,62513,8713,52026-09-01 17:00
ORCOGROUP3,50,00%0,012 495,503,53,53,52026-08-27 10:10
ORZBIALY39,20,00%0,0512 230,4039,239,239,22026-09-01 15:09
OTLOG15,50,00%0,04433 520,5615,415,514,72026-09-01 16:26
OTMUCHOW4,72+0,21%0,0114,724,724,724,722026-09-01 09:00
PANOVA18,4+0,82%0,151331 718,0518,018,418,02026-09-01 17:00
PASSUS133,60,00%0,0279589 255,00135,0137,0133,62026-09-01 17:00
PATENTUS2,29-2,97%-0,074040 548,722,32,352,212026-09-01 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,89+9,88%0,08172,090,890,890,892026-09-01 11:00
PCCEXOL2,04+0,99%0,023520 555,482,022,042,012026-09-01 16:45
PCCROKITA65,9-1,64%-1,1350556 568,5066,567,065,22026-09-01 17:02
PCFGROUP3,78-2,33%-0,09118189 706,263,83,8753,722026-09-01 17:00
PEKABEX8,6-0,69%-0,0656110 681,958,738,738,552026-09-01 17:00
PEKAO256,3-1,08%-2,86 555165 516 128,30258,6259,4252,72026-09-01 17:00
PEP54,1-0,55%-0,3109252 427,5053,554,253,12026-09-01 17:00
PEPCO44,06+1,68%0,734 20943 402 271,7843,3644,243,032026-09-01 17:00
PEPEES0,79+0,25%0,002611 431,080,7880,790,782026-09-01 17:00
PGE10,995-0,95%-0,1055 93929 119 768,6311,09511,1910,92026-09-01 17:04
PGFGROUP1,2-4,00%-0,052 6365 073 774,501,321,551,1782026-09-01 17:00
PHARMENA3,35+8,06%0,258955 002,613,083,483,042026-09-01 16:47
PHN9,2-0,22%-0,0253 035,409,29,29,182026-09-01 16:29
PHOTON1,235-4,26%-0,055247 850,211,291,2951,232026-09-01 15:05
PJPMAKRUM22,1-3,91%-0,91628 045,7023,023,022,02026-09-01 17:00
PKNORLEN155,54+0,86%1,3215 970215 325 733,54156,2160,1154,02026-09-01 17:04
PKOBP113,7-0,23%-0,2610 902189 893 079,78113,72114,28111,722026-09-01 17:04
PKPCARGO10,52+0,19%0,021 0301 379 751,0410,4610,810,42026-09-01 17:00
PLAYWAY241,0-2,82%-7,01872 305 499,50248,0250,0239,02026-09-01 17:01
PLAZACNTR1,216-1,14%-0,0141810 522,481,231,231,1982026-09-01 17:00
PMPG1,940,00%0,02983,581,941,941,942026-09-01 11:39
POLICE7,22-0,55%-0,044016 466,947,387,427,222026-09-01 16:07
POLIMEXMS6,94-4,28%-0,312 7717 069 829,457,257,326,832026-09-01 17:04
POLTREG22,7-3,40%-0,890140 343,3023,523,522,02026-09-01 17:00
POLWAX1,0+1,21%0,0121920 636,910,9881,00,9622026-09-01 14:44
PRAGMAINK3,70,00%0,0592,503,73,73,72026-09-01 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,6+0,47%0,166 018,0020,821,620,82026-09-01 10:54
PROTEKTOR1,088-2,16%-0,024154118 965,831,111,111,052026-09-01 17:00
PTWP140,0-0,71%-1,043 106,00142,0142,0140,02026-09-01 16:27
PULAWY47,9+0,21%0,12365 042,8047,647,947,02026-09-01 17:02
PZU74,06-0,19%-0,149 415128 275 404,6674,5874,973,42026-09-01 17:02
QNATECHNO34,3-2,00%-0,71118 335,9034,935,034,32026-09-01 17:00
QUANTUM39,4+4,23%1,616204 355,0037,839,437,62026-09-01 16:47
QUERCUS13,74-1,15%-0,1679296 824,1613,8213,9813,522026-09-01 17:00
RAFAMET47,7-0,63%-0,32030 060,4048,848,845,62026-09-01 15:48
RAINBOW146,1+1,32%1,98323 119 901,20146,2148,8146,02026-09-01 17:00
RANKPROGR4,790,00%0,0247,904,794,794,792026-09-01 17:00
RAWLPLUG14,80,00%0,01311 617,6514,7515,214,752026-09-01 12:59
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,044+10,00%0,004144,000,0440,0440,0442026-08-26 11:00
REINO1,41-0,70%-0,012154,901,391,411,392026-09-01 16:09
RELPOL6,0+1,69%0,1157 208,125,96,05,92026-09-01 16:46
REMAK9,94-0,40%-0,042911 165,289,989,989,542026-09-01 15:52
RENDER71,4-0,83%-0,632 785,8072,072,071,42026-09-01 13:23
REX13,270,00%0,01573 857,1913,39413,39413,272026-09-01 16:49
ROBYG32,1-1,83%-0,63391 949,8332,9232,9232,02026-09-01 17:00
ROPCZYCE24,2-2,42%-0,65461 669,4024,824,823,52026-09-01 16:47
RYVU17,38-1,70%-0,3311500 229,4017,6817,6817,12026-09-01 17:00
SANOK23,0-0,43%-0,156117 421,9023,223,222,82026-09-01 17:00
SANTANDER54,74-0,94%-0,5265 380,5255,056,053,992026-09-01 15:50
SANWIL1,89+3,00%0,0552959 160,411,861,891,82026-09-01 15:55
SATIS0,20,00%0,025 972,600,20,20,22026-09-01 15:06
SCANWAY259,0+0,78%2,03891 470 583,00257,0262,0256,02026-09-01 17:01
SCPFL131,4-1,94%-2,67382 801,00133,8137,2131,22026-09-01 17:00
SECOGROUP35,2-1,68%-0,61534 754,0035,035,234,82026-09-01 16:42
SEKO11,15-0,89%-0,15622 919,9511,1511,2511,152026-09-01 17:00
SELENAFM56,6-1,05%-0,685210 023,2055,656,855,22026-09-01 17:00
SELVITA26,5+0,19%0,05157145 686,4526,526,526,32026-09-01 17:00
SFINKS0,4-0,74%-0,0033120 153,580,4080,420,42026-09-01 17:00
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,04+1,00%0,0447 515,464,044,224,042026-09-01 14:25
SILVANO4,59+2,00%0,09126 259,944,44,594,32026-09-01 16:28
SIMFABRIC1,41-0,70%-0,01125 055,741,4041,4381,42026-09-01 16:44
SKARBIEC37,1-3,39%-1,335113 619,1038,438,637,02026-09-01 16:36
SKYLINE1,4-6,67%-0,11274,401,41,41,42026-08-31 09:00
SNIEZKA85,0-0,23%-0,22436 494,4085,285,885,02026-09-01 17:00
SNTVERSE3,025-0,49%-0,0156147 803,513,043,0552,992026-09-01 17:00
SOHODEV0,126-11,27%-0,01641 043,130,1390,1390,1262026-09-01 15:00
SONEL13,4+0,75%0,17279,3013,2513,413,252026-09-01 11:16
SOPHARMA8,1+2,53%0,214 365,908,18,18,12026-08-27 13:56
SPYROSOFT434,0+1,88%8,080225 964,00429,0434,0404,02026-09-01 17:00
STALEXP1,79-0,22%-0,004121168 923,371,791,7941,772026-09-01 17:00
STALPROD221,0-1,34%-3,043127 227,00224,0224,0220,02026-09-01 17:00
STALPROFI10,1+1,20%0,1276203 958,869,9810,159,822026-09-01 17:01
STAPORKOW4,880,00%0,0413 708,724,844,884,842026-09-01 16:12
STARHEDGE0,2040,00%0,031 020,200,2040,2040,2042026-08-25 15:06
SUNEX3,26-0,31%-0,018634 691,983,263,2953,062026-09-01 16:02
SYGNITY87,2-3,11%-2,8249457 776,2090,090,685,72026-09-01 17:00
SYN2BIO58,68-3,01%-1,821 1192 161 104,1261,061,058,132026-09-01 17:00
SYNEKTIK327,0-2,39%-8,04 33217 618 799,40335,0335,0326,02026-09-01 17:04
TALEX17,70,00%0,0105 841,0017,717,717,72026-09-01 15:13
TARCZYNSKI121,00,00%0,0167 974,00121,5121,5120,02026-09-01 16:34
TATRY72,0-3,36%-2,531 440,0072,072,072,02026-09-01 11:02
TAURONPE8,352-1,35%-0,1146 88242 401 368,998,4668,518,242026-09-01 17:00
TBULL1,57+9,79%0,1461 302,701,431,571,432026-09-01 15:16
TENDERHUT5,48+3,40%0,1811 096,005,485,485,482026-09-01 14:24
TERMOREX0,5450,00%0,0554,500,5450,5450,5452026-09-01 09:24
TESGAS1,715-2,00%-0,0351820 983,631,751,7551,7152026-09-01 17:00
TEXT41,9-2,01%-0,865 47910 282 374,7842,643,1840,72026-09-01 17:03
TORPOL72,9+1,82%1,33691 421 359,4071,373,071,32026-09-01 17:00
TOWERINVT1,49-0,27%-0,004207 457,451,491,491,492026-09-01 15:01
TOYA10,52+0,19%0,024531 246 298,7410,5210,810,342026-09-01 17:04
TRAKCJA3,975-1,12%-0,045279448 565,954,064,13,8552026-09-01 17:00
TRANSPOL14,50,00%0,07299 471,8514,6514,6514,352026-09-01 17:00
TRITON3,460,00%0,0169,203,463,463,462026-08-31 11:00
TSGAMES101,6-2,78%-2,95971 148 374,00104,5104,6101,52026-09-01 17:00
ULMA52,50,00%0,042 887,5052,552,552,52026-08-31 13:23
ULTGAMES13,2-0,38%-0,053148 598,3513,313,313,12026-09-01 17:00
UNFOLD1,18-5,60%-0,0758 699,661,251,251,182026-09-01 11:32
UNIBEP13,6-1,88%-0,266072 107,7813,8413,8413,542026-09-01 16:30
UNICREDIT368,65+0,88%3,215 529,75368,65368,65368,652026-08-31 09:25
UNIMOT177,2-1,34%-2,4220727 579,20179,8180,0176,02026-09-01 17:00
URTESTE43,1+0,23%0,11924 501,0042,043,142,02026-09-01 14:36
VERCOM129,0-1,23%-1,65411 615 258,00131,0131,4127,62026-09-01 17:00
VIGOPHOTN455,0-3,19%-15,06361 652 001,00465,0472,0454,02026-09-01 17:04
VIGOPHOTN-PDA462,0-2,33%-11,014 620,00462,0462,0462,02026-09-01 10:49
VINDEXUS14,1-3,09%-0,4554125 845,0514,4514,5514,052026-09-01 17:00
VIRTUS1,54+1,99%0,037871 906 581,661,541,641,4882026-09-01 17:00
VIVID0,628-0,16%-0,001714 735,730,6290,6290,6082026-09-01 14:27
VOTUM44,35-0,11%-0,05186252 405,0544,144,3543,52026-09-01 17:00
VOXEL132,4+0,76%1,0181554 117,20131,0132,4130,02026-09-01 17:04
VRG5,44+1,12%0,06122371 707,305,285,445,242026-09-01 17:00
WARIMPEX2,2-0,45%-0,011815 546,172,222,222,142026-09-01 16:25
WASKO5,74-0,35%-0,02118122 128,845,745,85,62026-09-01 17:00
WAWEL714,0-0,56%-4,048119 474,00720,0720,0706,02026-09-01 16:44
WIELTON5,280,00%0,0134160 816,395,325,325,22026-09-01 17:00
WIKANA10,0+1,01%0,12510,0010,010,010,02026-09-01 09:05
WIRTUALNA61,3+2,17%1,3230775 517,9061,063,360,52026-09-01 17:00
WITTCHEN13,75+0,88%0,1212878 959,6413,6113,7613,542026-09-01 16:48
WOODPCKR2,64+1,15%0,031337 039,172,712,712,62026-09-01 16:36
XPLUS3,32-2,35%-0,08238 133,103,43,43,322026-09-01 16:49
XTB182,76-0,76%-1,49 99949 966 075,44184,16185,28179,22026-09-01 17:00
XTPL67,6+3,21%2,1212398 486,7064,867,964,32026-09-01 17:00
YANOSIK17,4-4,40%-0,86193 214,7018,219,416,42026-09-01 16:03
YARRL5,9-0,34%-0,02115 005,725,95,985,92026-09-01 16:21
ZABKA31,5-0,25%-0,083 381221 676 147,7331,531,5731,472026-09-01 17:00
ZAMET0,570,00%0,02617 522,570,570,570,5682026-09-01 16:37
ZEPAK17,70,00%0,011176 259,7817,8617,917,52026-09-01 17:02
ZREMB8,88-2,20%-0,2112128 372,689,089,088,862026-09-01 17:00
ZUE12,1+1,68%0,2115356 082,5512,212,411,852026-09-01 17:00
REKLAMA