Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,9700 -0,1000 -3,26% 60 50 925 2,9600 3,0600 2,9200 03.11 16:48
08OCTAVA
0,7200 0,0000 0,00% 2 166 0,7200 0,7200 0,7200 03.11 11:09
11BIT
175,2000 -1,7000 -0,96% 476 1 085 846 176,9000 178,7000 175,0000 03.11 17:00
3RGAMES
0,8400 -0,0060 -0,71% 57 16 591 0,8200 0,8460 0,8160 03.11 17:00
4MASS
4,2050 -0,1300 -3,00% 134 166 411 4,3450 4,4000 4,2000 03.11 17:00
ABPL
96,0000 -1,3000 -1,34% 253 492 700 97,5000 98,4000 95,0000 03.11 17:02
ACAUTOGAZ
25,8000 -0,3000 -1,15% 9 3 935 26,2000 26,2000 25,8000 03.11 16:47
ACTION
30,7500 0,0000 0,00% 159 136 220 30,7500 30,9000 30,3500 03.11 17:00
ADIUVO
0,6660 0,0080 1,22% 17 7 193 0,6440 0,6700 0,6440 03.11 16:44
AGORA
9,3400 0,1600 1,74% 25 32 922 9,3200 9,3600 9,2000 03.11 16:18
AGROTON
5,4800 -0,0200 -0,36% 40 9 645 5,8000 5,8000 5,3000 03.11 17:00
AIGAMES
0,9600 -0,0060 -0,62% 17 11 938 0,9660 0,9740 0,9320 03.11 16:03
AILLERON
15,3200 0,0600 0,39% 53 50 767 15,2600 15,5800 15,2200 03.11 16:26
AIRWAY
0,3660 0,0000 0,00% 25 5 682 0,3675 0,3675 0,3620 03.11 16:42
ALIOR
104,5500 1,7000 1,65% 2 127 18 697 256 103,8000 106,0000 103,3000 03.11 17:01
ALLEGRO
34,2800 -0,2200 -0,64% 6 523 46 875 320 34,5000 34,7650 34,2000 03.11 17:01
ALTA
1,7200 -0,0100 -0,58% 19 11 157 1,6600 1,7300 1,6600 03.11 16:41
ALTUS
2,7200 -0,1000 -3,55% 38 152 737 2,7100 2,8600 2,7100 03.11 16:22
AMBRA
18,8400 -0,1800 -0,95% 372 298 998 19,0400 19,0600 18,6200 03.11 16:49
AMICA
57,8000 0,1000 0,17% 74 111 165 57,8000 58,0000 57,3000 03.11 17:00
AMPLI
0,8750 -0,0950 -9,79% 6 1 645 0,8750 0,8750 0,8750 29.10 15:15
AMREST
14,6600 -0,1400 -0,95% 200 993 067 14,9600 15,0000 14,6600 03.11 17:03
ANSWEAR
29,2000 0,1000 0,34% 89 138 552 29,1500 29,4000 28,9000 03.11 17:03
APATOR
23,7000 0,2000 0,85% 109 209 318 23,6000 23,9000 23,5000 03.11 17:00
APLISENS
18,1000 0,0000 0,00% 11 12 367 18,1500 18,2500 18,1000 03.11 15:35
APSENERGY
2,8900 -0,0100 -0,34% 65 129 426 2,9800 3,0000 2,8900 03.11 16:35
ARCHICOM
46,0000 0,1000 0,22% 13 6 947 46,3000 46,4000 45,9000 03.11 16:39
ARCTIC
8,4300 -0,0500 -0,59% 312 378 197 8,4600 8,5100 8,3100 03.11 17:00
ARLEN
40,5000 -0,5700 -1,39% 195 662 066 41,8700 41,8700 40,4000 03.11 17:00
ARTIFEX
13,9400 0,1800 1,31% 27 36 167 13,7000 13,9400 13,6000 03.11 16:35
ASBIS
30,1400 0,3200 1,07% 1 108 5 124 571 29,9600 30,7000 29,8200 03.11 17:00
ASMGROUP
0,4900 0,2160 78,83% 528 743 140 0,3900 0,4900 0,3700 31.10 15:38
ASSECOBS
88,0000 0,0000 0,00% 101 266 752 88,0000 88,8000 86,8000 03.11 17:00
ASSECOPOL
217,2000 2,4000 1,12% 2 095 17 657 794 215,6000 218,6000 214,2000 03.11 17:00
ASSECOSEE
66,0000 -0,1000 -0,15% 320 228 103 66,0000 67,7000 65,6000 03.11 17:00
ASTARTA
46,3000 0,3000 0,65% 77 121 482 45,7000 47,0000 45,7000 03.11 17:00
ATAL
57,4000 -0,5000 -0,86% 92 147 260 58,0000 58,1000 57,0000 03.11 17:03
ATENDE
3,2500 -0,1600 -4,69% 138 238 903 3,2700 3,4100 3,1700 03.11 16:43
ATLANTAPL
16,4000 0,0000 0,00% 14 19 762 16,4000 16,9000 16,4000 03.11 13:10
ATLANTIS
2,1200 0,0400 1,92% 4 2 108 2,0800 2,1200 2,0800 03.11 12:28
ATMGRUPA
3,9900 0,0400 1,01% 59 59 017 3,9900 4,0400 3,9400 03.11 17:00
ATREM
52,4000 1,4000 2,75% 242 708 193 51,0000 52,4000 51,0000 03.11 17:00
AUTOPARTN
17,8800 -0,1400 -0,78% 1 358 3 666 851 18,1000 18,1000 17,7600 03.11 17:00
BBIDEV
5,0500 -0,0500 -0,98% 4 2 477 4,9800 5,0500 4,9400 03.11 15:49
BENEFIT
3 150,0000 15,0000 0,48% 508 6 438 645 3 150,0000 3 195,0000 3 145,0000 03.11 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
27,2000 -0,8000 -2,86% 7 9 304 27,6000 27,6000 27,0000 03.11 12:18
BETACOM
4,7400 -0,1600 -3,27% 15 6 461 4,9000 4,9000 4,7400 03.11 16:05
BIGCHEESE
12,6000 0,1000 0,80% 35 44 116 12,3800 12,7200 12,0800 03.11 16:34
BIOCELTIX
96,7000 -0,3000 -0,31% 185 561 634 97,6000 97,6000 93,8000 03.11 17:00
BIOMAXIMA
13,2500 0,3000 2,32% 72 77 302 13,0500 13,2500 13,0000 03.11 17:00
BIOPLANET
22,0000 -1,8000 -7,56% 38 48 718 23,9000 24,0000 22,0000 03.11 16:36
BIOTON
4,2800 0,0000 0,00% 58 62 649 4,2300 4,2900 4,2100 03.11 17:00
BLOOBER
25,8000 0,0000 0,00% 146 233 737 26,2500 26,2500 25,4000 03.11 17:00
BNPPPL
113,0000 0,0000 0,00% 62 520 102 113,0000 115,0000 113,0000 03.11 16:49
BOGDANKA
21,5000 0,0000 0,00% 150 255 370 21,5500 21,6000 21,4000 03.11 17:00
BOOMBIT
6,3400 -0,1400 -2,16% 10 3 842 6,3400 6,3400 6,3400 03.11 16:47
BORYSZEW
5,9800 -0,0200 -0,33% 206 822 895 6,0000 6,0600 5,9400 03.11 17:01
BOS
12,2400 0,2000 1,66% 192 843 939 12,1800 12,4200 12,0000 03.11 17:00
BOWIM
5,0000 0,0000 0,00% 15 20 109 5,0000 5,0000 4,9400 03.11 16:05
BRAND24
54,4000 -1,6000 -2,86% 13 11 521 55,8000 55,8000 54,4000 03.11 17:00
BUDIMEX
595,2000 8,6000 1,47% 3 394 29 422 054 586,6000 597,0000 586,6000 03.11 17:00
BUMECH
28,0500 -0,8500 -2,94% 722 2 603 431 29,6000 29,6000 27,7000 03.11 17:02
CAPITAL
0,6500 0,0000 0,00% 19 9 824 0,6000 0,6500 0,6000 03.11 15:00
CAPITEA
0,4290 0,0045 1,06% 61 41 355 0,4245 0,4300 0,4125 03.11 17:00
CAPTORTX
48,4000 0,1000 0,21% 71 285 672 48,0000 48,5000 47,6000 03.11 17:02
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,9400 -0,0400 -1,01% 4 402 3,9800 3,9800 3,9400 03.11 15:21
CAVATINA
15,0000 0,0000 0,00% 18 17 388 15,1000 15,1000 14,7000 03.11 17:00
CCC
155,8500 4,8500 3,21% 5 046 46 654 384 151,5000 158,0000 151,1000 03.11 17:04
CCENERGY
0,2980 0,0360 13,74% 2 63 0,2720 0,2980 0,2720 03.11 15:00
CDPROJEKT
255,4000 1,6000 0,63% 6 609 53 181 204 256,1000 258,6000 253,1000 03.11 17:03
CDRL
9,5000 0,0000 0,00% 3 1 435 9,5000 9,5000 9,5000 03.11 16:07
CELTIC
3,3300 -0,0200 -0,60% 20 9 219 3,2300 3,3600 3,2200 03.11 16:48
CEZ
226,2000 -0,8000 -0,35% 5 5 432 228,6000 228,6000 225,0000 03.11 11:23
CFI
0,1680 0,0100 6,33% 4 3 320 0,1620 0,1680 0,1620 03.11 15:01
CIGAMES
2,8050 -0,0700 -2,43% 444 885 885 2,8750 2,8900 2,7900 03.11 17:00
CITYSERV
5,9500 -0,0500 -0,83% 1 1 999 5,9500 5,9500 5,9500 31.10 15:00
CLNPHARMA
21,6500 0,1000 0,46% 79 117 987 21,6500 21,6500 21,5500 03.11 17:00
CLOUD
58,0000 0,0000 0,00% 18 28 353 59,0000 59,8000 58,0000 03.11 14:52
COALENERG
2,6600 -0,0100 -0,37% 97 146 558 2,7000 2,7200 2,6100 03.11 16:33
COGNOR
6,6900 0,0900 1,36% 908 1 189 247 6,6950 6,7000 6,5300 03.11 17:00
COLUMBUS
6,6300 0,5700 9,41% 1 051 1 953 396 6,1500 6,7600 6,1000 03.11 17:00
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
57,4000 -0,2000 -0,35% 107 312 693 57,6000 57,6000 57,0000 03.11 17:00
COMPERIA
8,2000 0,3000 3,80% 8 22 142 7,9000 8,4000 7,9000 03.11 15:54
COMPREMUM
0,9000 0,0000 0,00% 13 23 630 0,8960 0,9000 0,8900 03.11 14:48
CORMAY
0,4110 -0,0020 -0,48% 66 40 409 0,4000 0,4190 0,4000 03.11 17:00
CPIEUROPE
70,9500 -0,0500 -0,07% 3 561 70,0000 70,9500 70,0000 03.11 12:58
CREEPYJAR
432,0000 -5,0000 -1,14% 150 1 185 860 433,0000 433,0000 425,0000 03.11 17:00
CREOTECH
384,0000 0,5000 0,13% 493 1 937 003 383,5000 390,0000 379,0000 03.11 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
185,0000 0,0000 0,00% 2 143 3 606 241 187,4000 189,4000 182,0000 03.11 17:00
CYFRPLSAT
13,0700 -0,1900 -1,43% 1 987 8 171 150 13,3100 13,3900 13,0700 03.11 17:02
CZTOREBKA
0,4700 0,0360 8,29% 3 760 0,4700 0,4700 0,4700 03.11 15:14
DADELO
60,6000 0,4000 0,66% 126 199 867 60,0000 61,4000 59,8000 03.11 17:00
DATAWALK
92,3000 1,0800 1,18% 344 565 947 90,6200 92,9900 90,0000 03.11 17:00
DBENERGY
11,7500 -0,1500 -1,26% 17 5 257 12,0000 12,0000 11,5000 03.11 17:00
DEBICA
82,5000 -0,1000 -0,12% 57 75 062 82,6000 82,6000 82,1000 03.11 16:24
DECORA
67,4000 -1,8000 -2,60% 378 476 264 68,8000 69,2000 66,4000 03.11 17:00
DEKPOL
91,8000 1,2000 1,32% 77 194 171 91,2000 93,0000 89,2000 03.11 17:00
DELKO
6,9600 0,1400 2,05% 181 167 953 6,8200 7,0000 6,8200 03.11 16:35
DEVELIA
8,2700 0,1000 1,22% 244 258 129 8,1700 8,3600 8,1600 03.11 17:00
DGA
25,9000 -1,0000 -3,72% 48 53 316 26,5000 27,0000 25,0000 03.11 15:34
DIAG
187,3000 2,5000 1,35% 1 199 3 574 710 186,6000 187,5000 185,0000 03.11 17:00
DIGITANET
104,4000 5,9000 5,99% 2 388 8 342 468 113,0000 114,2000 102,4000 03.11 17:02
DIGITREE
12,0000 0,7000 6,19% 10 33 514 11,6000 12,4000 11,6000 03.11 15:14
DINOPL
44,3300 0,2600 0,59% 10 752 88 274 176 44,5000 44,9500 44,0000 03.11 17:02
DMGROUP
3,1000 -0,0400 -1,27% 28 7 367 3,1400 3,1400 3,0500 03.11 17:01
DOMDEV
251,5000 5,5000 2,24% 330 809 830 249,0000 254,0000 247,0000 03.11 17:00
DRAGOENT
30,0000 1,1000 3,81% 48 27 019 28,3000 32,5000 28,3000 03.11 16:29
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
26,9500 -0,3500 -1,28% 38 34 495 26,0000 27,5000 26,0000 03.11 16:48
ECHO
5,5000 0,0000 0,00% 15 290 322 5,5400 5,5400 5,5000 03.11 15:47
EDINVEST
6,3800 0,0200 0,31% 13 13 545 6,3600 6,3800 6,3600 03.11 16:17
EFEKT
5,2500 0,0000 0,00% 6 13 041 5,2500 5,2500 5,2500 03.11 15:19
ELEKTROTI
50,2000 0,0000 0,00% 267 455 516 50,3000 50,6000 50,2000 03.11 17:00
ELKOP
2,3000 -0,0100 -0,43% 40 33 182 2,3000 2,3000 2,2000 03.11 15:57
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
3,0000 0,0000 0,00% 1 1 713 3,0000 3,0000 3,0000 03.11 11:00
ENEA
20,7400 0,0200 0,10% 1 178 5 009 956 20,6800 21,1000 20,1200 03.11 17:00
ENELMED
18,5000 0,4000 2,21% 1 37 18,5000 18,5000 18,5000 03.11 09:01
ENERGA
15,3400 0,0400 0,26% 146 856 184 15,1800 15,3400 15,0200 03.11 17:00
ENERGOINS
3,0000 -0,2100 -6,54% 177 270 869 3,2100 3,2100 2,9500 03.11 17:03
ENTER
52,9000 -0,1000 -0,19% 206 819 689 53,0000 53,2000 52,7000 03.11 17:00
EQUNICO
0,9200 -0,0200 -2,13% 12 15 678 0,9580 0,9600 0,9200 03.11 16:14
ERBUD
29,1500 0,5000 1,75% 102 92 475 29,0000 29,2500 28,6500 03.11 16:49
ERG
43,0000 0,0000 0,00% 2 7 058 42,0000 43,0000 42,0000 27.10 09:00
ESOTIQ
37,5000 0,2000 0,54% 66 34 907 37,5000 37,7000 37,0000 03.11 16:42
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,7000 0,0000 0,00% 78 64 921 1,6700 1,7050 1,6600 03.11 17:00
EUROCASH
8,0300 -0,0300 -0,37% 325 626 511 8,0900 8,1000 8,0250 03.11 17:00
EUROHOLD
3,1600 0,2000 6,76% 1 9 3,1600 3,1600 3,1600 29.10 09:00
EUROTEL
29,6000 -0,2000 -0,67% 71 70 538 29,8000 30,0000 29,6000 03.11 16:31
FABRITY
28,1000 1,1000 4,07% 65 56 554 27,2000 28,1000 27,2000 03.11 16:14
FASING
12,7000 0,0000 0,00% 6 41 783 12,7000 12,7000 12,5000 03.11 17:00
FEERUM
12,8000 0,5000 4,07% 2 77 12,8000 12,8000 12,8000 03.11 09:00
FERRO
31,7000 0,3000 0,96% 93 68 559 31,7000 31,8000 31,5000 03.11 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
86,6000 -3,2000 -3,56% 18 27 075 89,6000 89,6000 86,6000 03.11 15:16
FON
0,2750 0,0000 0,00% 13 4 272 0,2750 0,2750 0,2700 03.11 16:12
FOODHUB
2,5400 -0,0400 -1,55% 15 10 205 2,5700 2,5700 2,5000 03.11 15:12
FORTE
26,2000 0,1000 0,38% 25 65 141 26,4000 26,4000 25,9000 03.11 17:00
GAMEOPS
14,8600 0,0000 0,00% 12 6 231 14,5000 14,8600 14,5000 03.11 15:19
GAMFACTOR
8,1000 -0,0800 -0,98% 71 140 617 8,1200 8,3000 7,9200 03.11 16:46
GENOMTEC
5,1000 -0,0500 -0,97% 79 117 871 5,2900 5,3000 4,9950 03.11 17:03
GETIN
0,6330 0,0030 0,48% 280 465 957 0,6400 0,6500 0,6300 03.11 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
23,4000 0,4000 1,74% 7 7 323 23,0000 23,4000 23,0000 03.11 15:00
GPW
62,4000 1,3000 2,13% 984 5 894 077 61,1000 62,9000 61,0000 03.11 17:02
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,9010 -0,0270 -1,40% 331 615 979 1,9280 1,9360 1,8830 03.11 17:00
GRENEVIA
3,1100 0,0500 1,63% 133 98 835 3,0500 3,1500 3,0250 03.11 17:00
GRODNO
10,8000 0,1000 0,93% 29 28 745 10,7000 10,8500 10,6000 03.11 17:00
GRUPAAZOTY
18,6300 -0,0800 -0,43% 554 1 174 190 18,8900 18,9500 18,6100 03.11 17:00
GRUPRACUJ
56,1000 -0,6000 -1,06% 103 680 023 57,0000 57,0000 56,1000 03.11 17:02
GTC
3,6700 0,0200 0,55% 6 8 062 3,6800 3,6900 3,6700 03.11 15:49
HANDLOWY
105,4000 1,4000 1,35% 386 955 072 104,8000 106,0000 104,6000 03.11 17:00
HARPER
5,3400 -0,1000 -1,84% 13 11 852 5,5400 5,5400 5,3400 03.11 17:00
HELIO
28,1000 0,5000 1,81% 10 72 967 27,7000 28,4000 27,7000 03.11 17:03
HERKULES
1,4400 -0,0350 -2,37% 16 30 321 1,4150 1,4600 1,4000 03.11 15:50
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,1500 0,0000 0,00% 116 311 180 24,0000 24,1500 23,8500 03.11 17:00
HYDROTOR
17,5000 -0,4000 -2,23% 24 21 841 17,9000 17,9000 16,5000 03.11 16:41
IBSM
62,0000 0,0000 0,00% 8 14 349 62,2000 62,2000 60,0000 03.11 15:20
IDMSA
0,5450 0,0000 0,00% 1 14 0,5450 0,5450 0,5450 03.11 12:08
IFIRMA
30,0000 -0,4500 -1,48% 151 101 983 30,4500 30,5000 29,7000 03.11 17:00
IMCOMPANY
26,5000 0,7000 2,71% 17 24 934 25,8000 26,6000 25,8000 03.11 16:29
IMMOBILE
3,1700 0,0200 0,63% 56 152 047 3,1200 3,3000 3,1200 03.11 17:00
IMPERIO
1,4100 0,0000 0,00% 6 25 1,4100 1,4100 1,4100 03.11 15:11
IMS
2,9700 -0,0100 -0,34% 88 67 135 3,0000 3,0000 2,9000 03.11 16:32
INC
1,6900 0,0350 2,11% 23 32 417 1,6500 1,6900 1,6400 03.11 15:09
INGBSK
316,5000 1,0000 0,32% 438 1 237 583 318,0000 321,0000 311,0000 03.11 17:00
INPRO
8,1500 -0,1500 -1,81% 10 7 070 8,3500 8,3500 8,0000 03.11 16:25
INSTALKRK
38,4000 0,4000 1,05% 26 129 012 38,5000 38,7000 37,9000 03.11 17:00
INTERBUD
2,1800 0,0700 3,32% 5 490 2,1100 2,1900 2,1100 03.11 14:22
INTERCARS
550,0000 -2,0000 -0,36% 103 316 306 561,0000 561,0000 550,0000 03.11 17:00
INTERSPPL
0,5160 -0,0180 -3,37% 21 5 855 0,5340 0,5340 0,5020 03.11 15:14
INTROL
6,9000 0,0000 0,00% 23 6 157 6,9000 6,9000 6,8800 03.11 16:17
IPOPEMA
3,2400 0,0400 1,25% 4 4 365 3,1500 3,2400 3,1500 03.11 11:46
IZOBLOK
25,6000 0,0000 0,00% 6 3 354 25,6000 25,6000 25,6000 03.11 11:05
IZOLACJA
3,7800 0,1000 2,72% 9 3 804 3,6800 3,7800 3,6600 03.11 14:36
IZOSTAL
3,6000 0,0100 0,28% 123 148 893 3,5700 3,6500 3,5200 03.11 16:46
JRH
6,9000 -0,1000 -1,43% 68 116 038 6,9200 6,9800 6,6600 03.11 16:18
JSW
25,4000 -0,4900 -1,89% 1 739 6 737 471 26,1500 26,1600 25,4000 03.11 17:01
JWWINVEST
3,2000 0,0400 1,27% 6 4 064 3,2200 3,2200 3,1600 03.11 14:24
KCI
0,9660 -0,0020 -0,21% 44 16 865 0,9660 0,9660 0,9540 03.11 15:59
KERNEL
19,0600 -0,1000 -0,52% 65 234 750 19,1000 19,4000 19,0000 03.11 17:00
KETY
940,5000 11,0000 1,18% 1 274 5 472 824 929,0000 946,5000 929,0000 03.11 17:00
KGHM
190,7500 -3,1000 -1,60% 6 847 87 692 960 194,0000 195,1000 189,6500 03.11 17:04
KGL
11,0000 0,1000 0,92% 4 1 252 10,4000 11,0000 10,4000 03.11 16:22
KINOPOL
18,2000 0,3500 1,96% 83 136 707 17,8000 18,3000 17,5500 03.11 17:00
KOGENERA
63,6000 1,1000 1,76% 75 276 694 62,6000 63,8000 61,5000 03.11 16:44
KOMPAP
24,0000 0,2000 0,84% 1 120 24,0000 24,0000 24,0000 03.11 16:42
KOMPUTRON
5,9600 0,0000 0,00% 48 20 483 5,9600 6,0400 5,9000 03.11 17:00
KPPD
27,2000 0,0000 0,00% 3 2 394 27,2000 27,2000 27,2000 03.11 13:22
KRAKCHEM
0,7800 0,0000 0,00% 14 12 467 0,7800 0,7800 0,7220 03.11 15:41
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
876,0000 -14,0000 -1,57% 27 106 226 900,0000 900,0000 870,0000 03.11 16:04
KRUK
465,5000 11,5000 2,53% 2 571 8 718 616 456,2000 467,6000 456,2000 03.11 17:00
KRVITAMIN
10,4000 0,0500 0,48% 7 4 617 10,4000 10,4000 10,3000 03.11 12:26
KSGAGRO
3,6300 -0,0200 -0,55% 101 58 179 3,6400 3,6400 3,4300 03.11 15:58
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
2,0700 -0,0500 -2,36% 2 1 057 2,1700 2,1700 2,0700 03.11 13:22
LENA
2,7900 -0,0100 -0,36% 25 21 947 2,8100 2,8100 2,7700 03.11 16:46
LENTEX
7,3800 -0,1000 -1,34% 1 1 638 7,3800 7,3800 7,3800 31.10 09:02
LESS
0,2360 -0,0020 -0,84% 12 824 0,2350 0,2360 0,2330 03.11 16:42
LIBET
1,5400 0,0400 2,67% 2 30 1,5000 1,5400 1,5000 03.11 09:07
LOKUM
23,0000 0,2000 0,88% 10 5 360 23,0000 23,0000 22,3000 03.11 16:33
LPP
18 025,0000 95,0000 0,53% 1 037 37 311 568 17 910,0000 18 220,0000 17 910,0000 03.11 17:00
LSISOFT
28,4000 0,4000 1,43% 7 9 731 28,6000 28,6000 28,0000 03.11 16:46
LUBAWA
10,2100 0,2950 2,98% 1 361 4 235 034 9,9150 10,3000 9,8150 03.11 17:00
MABION
8,2600 -0,0500 -0,60% 94 88 906 8,3100 8,3100 8,2600 03.11 17:00
MAKARONPL
23,4000 0,1000 0,43% 103 88 908 23,3000 23,4000 23,1500 03.11 17:00
MANGATA
52,8000 1,0000 1,93% 36 23 261 52,8000 53,6000 52,8000 03.11 16:33
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,0600 0,2400 3,07% 29 39 451 7,8200 8,4200 7,8200 03.11 16:44
MAXCOM
5,3200 0,0000 0,00% 2 319 5,3200 5,3200 5,3200 03.11 09:13
MBANK
1 014,5000 33,3000 3,39% 2 113 14 427 207 988,2000 1 023,5000 988,2000 03.11 17:00
MBWS
12,0000 0,0000 0,00% 1 120 12,0000 12,0000 12,0000 29.10 13:03
MCI
30,1000 0,1000 0,33% 38 69 040 30,3000 30,3000 30,0000 03.11 16:35
MDIENERGIA
1,0050 -0,0750 -6,94% 117 19 290 1,0800 1,0800 0,9760 03.11 17:00
MEDICALG
33,5000 0,5000 1,52% 500 918 004 33,0000 33,9000 32,9500 03.11 17:00
MEDINICE
12,1000 -0,4000 -3,20% 149 387 567 12,6600 12,6800 11,7200 03.11 16:49
MEGARON
5,0000 0,0000 0,00% 2 505 5,0000 5,0000 5,0000 03.11 15:00
MENNICA
34,8000 0,6000 1,75% 68 44 231 34,5000 34,8000 34,2000 03.11 16:37
MERCATOR
40,4500 -0,2500 -0,61% 116 149 116 40,7000 40,8000 40,3000 03.11 17:04
MERCOR
25,7000 1,5000 6,20% 466 1 076 142 25,8000 26,0000 25,0000 03.11 17:03
MEXPOLSKA
3,5300 -0,0600 -1,67% 7 1 460 3,5500 3,5500 3,5000 03.11 16:44
MFO
37,6000 -0,5000 -1,31% 12 14 575 38,1000 38,1000 37,5000 03.11 16:42
MILKILAND
1,8600 -0,0050 -0,27% 26 33 735 1,8700 1,8700 1,8200 03.11 15:16
MILLENNIUM
15,6400 0,2000 1,30% 1 186 6 168 641 15,4800 15,8700 15,4800 03.11 17:02
MIRACULUM
0,7700 0,0000 0,00% 6 1 174 0,7600 0,7700 0,7600 03.11 16:21
MIRBUD
13,5600 -0,0400 -0,29% 400 736 369 13,7500 13,7500 13,4600 03.11 17:00
MLPGROUP
80,2000 0,2000 0,25% 12 13 270 80,0000 82,0000 80,0000 03.11 13:56
MLSYSTEM
16,4000 -0,0800 -0,49% 95 95 911 16,5000 16,5400 16,2400 03.11 17:00
MOBRUK
295,5000 2,0000 0,68% 375 1 075 052 293,5000 295,5000 293,0000 03.11 17:00
MOJ
1,4400 0,0000 0,00% 4 3 853 1,3800 1,4400 1,3800 27.10 11:57
MOL
31,9200 -0,6200 -1,91% 27 130 136 32,7000 32,7000 31,7200 03.11 16:28
MOLECURE
6,4600 -0,0400 -0,62% 316 280 949 6,3200 6,6200 6,2800 03.11 17:00
MONNARI
5,0800 0,0000 0,00% 40 42 691 5,0600 5,1400 5,0400 03.11 16:28
MOSTALPLC
15,7000 0,3500 2,28% 40 33 060 15,8000 16,1500 15,5000 03.11 17:04
MOSTALWAR
7,2800 0,0800 1,11% 55 55 792 7,2200 7,3000 7,1600 03.11 17:00
MOSTALZAB
6,8000 0,1000 1,49% 106 318 281 6,7300 6,8500 6,7100 03.11 17:01
MOVIEGAMES
11,8000 0,1400 1,20% 77 29 171 11,7000 11,8800 11,6000 03.11 17:00
MURAPOL
37,6500 0,4000 1,07% 136 225 513 37,5000 37,9000 37,2000 03.11 17:02
MUZA
10,2500 0,1500 1,49% 2 215 10,2500 10,2500 10,2500 03.11 09:12
MWTRADE
4,0400 0,0000 0,00% 1 8 4,0400 4,0400 4,0400 03.11 11:24
NANOGROUP
2,5500 0,0400 1,59% 42 40 553 2,5350 2,6450 2,4800 03.11 16:48
NEUCA
742,0000 -2,0000 -0,27% 275 2 471 547 745,0000 752,0000 722,0000 03.11 17:00
NEWAG
93,0000 2,1000 2,31% 359 976 542 91,0000 94,5000 90,7000 03.11 17:00
NEXITY
2,0800 -0,0200 -0,95% 14 7 033 2,2200 2,2200 2,0600 03.11 12:12
NOCTILUCA
97,6000 2,6000 2,74% 116 282 177 95,0000 97,6000 95,0000 03.11 17:00
NOVATURAS
5,8200 0,0200 0,34% 1 861 5,8200 5,8200 5,8200 03.11 14:40
NOVAVISGR
1,1900 0,0000 0,00% 100 68 988 1,1900 1,2500 1,1700 03.11 17:00
NOVITA
105,5000 -3,5000 -3,21% 25 27 982 109,0000 109,0000 104,5000 03.11 16:42
NTCAPITAL
0,6000 0,0000 0,00% 12 10 824 0,6120 0,6120 0,5920 03.11 16:38
NTTSYSTEM
9,3200 0,0200 0,22% 44 38 609 9,3000 9,3800 9,1400 03.11 16:49
ODLEWNIE
9,3800 0,2600 2,85% 23 21 990 9,1400 9,3800 9,0800 03.11 16:22
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,4600 -0,0900 -1,05% 115 147 349 8,5200 8,5800 8,3700 03.11 17:00
ONESANO
0,8940 0,0140 1,59% 30 25 473 0,8800 0,8940 0,8600 03.11 17:00
OPONEO.PL
98,0000 1,0000 1,03% 152 377 643 97,6000 98,2000 96,8000 03.11 17:00
OPTEAM
3,3000 0,0000 0,00% 15 5 973 3,1800 3,3000 3,1800 03.11 16:04
ORANGEPL
9,2260 0,2280 2,53% 2 343 7 210 298 9,0100 9,2860 9,0080 03.11 17:00
ORCOGROUP
4,0200 0,0000 0,00% 1 1 608 4,0200 4,0200 4,0200 30.10 15:48
ORZBIALY
39,0000 0,4000 1,04% 1 39 39,0000 39,0000 39,0000 31.10 15:00
OTLOG
13,5600 -0,0400 -0,29% 57 18 827 13,7000 13,8400 13,4000 03.11 17:03
OTMUCHOW
4,8800 0,0000 0,00% 3 127 4,9500 4,9500 4,8800 03.11 12:33
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
16,2500 -0,1000 -0,61% 1 179 16,2500 16,2500 16,2500 03.11 13:46
PASSUS
87,8000 -0,8000 -0,90% 73 162 248 87,2000 90,0000 86,8000 03.11 16:36
PATENTUS
3,5900 -0,0300 -0,83% 38 17 386 3,6000 3,6200 3,5000 03.11 16:21
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6300 0,0000 0,00% 2 74 0,6300 0,6300 0,6300 03.11 11:00
PCCEXOL
2,5100 -0,0100 -0,40% 20 11 079 2,5200 2,5200 2,5000 03.11 17:00
PCCROKITA
68,9000 0,6000 0,88% 95 70 060 68,9000 69,2000 68,6000 03.11 16:48
PCFGROUP
3,9900 -0,0100 -0,25% 64 61 468 4,0450 4,0750 3,9000 03.11 17:00
PEKABEX
15,1500 0,1500 1,00% 70 59 262 15,0000 15,1500 14,8000 03.11 17:00
PEKAO
191,1000 1,6500 0,87% 4 960 66 505 224 190,3500 192,3000 190,0000 03.11 17:00
PEP
56,8000 -0,4000 -0,70% 38 49 259 58,4000 58,4000 56,2000 03.11 16:49
PEPCO
27,6500 -0,1700 -0,61% 4 002 16 197 647 27,8500 28,0000 27,5400 03.11 17:00
PEPEES
0,9100 -0,0150 -1,62% 4 947 0,9250 0,9250 0,9100 03.11 16:49
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
11,1300 -0,0700 -0,62% 3 023 15 830 757 11,2000 11,2900 11,0500 03.11 17:03
PGFGROUP
0,5840 -0,0100 -1,68% 70 28 020 0,5900 0,6020 0,5600 03.11 17:00
PHARMENA
3,3700 0,0200 0,60% 7 10 710 3,3500 3,3700 3,3500 03.11 15:32
PHN
9,9000 0,1000 1,02% 3 1 210 9,9000 9,9000 9,8200 03.11 15:31
PHOTON
2,1400 0,0200 0,94% 36 16 872 2,1200 2,1700 2,1100 03.11 16:47
PJPMAKRUM
15,4000 0,4000 2,67% 8 7 964 15,1000 15,4000 15,1000 03.11 15:13
PKNORLEN
99,0900 -0,9700 -0,97% 15 070 156 564 560 100,4200 100,9400 98,1000 03.11 17:03
PKOBP
76,7800 1,0800 1,43% 8 123 133 068 704 76,1000 77,1600 76,0200 03.11 17:04
PKPCARGO
15,8900 -0,1500 -0,94% 605 1 615 408 16,0000 16,1800 15,8800 03.11 17:04
PLAYWAY
269,5000 1,5000 0,56% 143 272 090 268,0000 271,0000 267,5000 03.11 17:00
PLAZACNTR
2,8500 0,0200 0,71% 7 4 329 2,8300 2,9300 2,8300 03.11 17:00
PMPG
1,8800 0,0800 4,44% 2 1 893 1,8800 1,8800 1,8800 03.11 09:57
POLICE
8,3400 -0,0400 -0,48% 11 3 570 8,3800 8,4000 8,3000 03.11 16:03
POLIMEXMS
6,1600 0,2200 3,70% 1 778 5 927 378 5,9500 6,2500 5,8800 03.11 17:04
POLTREG
25,4000 -0,1000 -0,39% 5 1 287 25,5000 25,5000 24,9000 03.11 11:17
POLWAX
1,3900 0,0050 0,36% 16 18 475 1,4050 1,4050 1,3850 03.11 16:29
PRAGMAINK
3,1400 0,0400 1,29% 9 858 3,1200 3,1400 3,1200 03.11 16:20
PROCHEM
23,3000 0,3000 1,30% 2 583 23,3000 23,3000 23,3000 03.11 09:00
PROTEKTOR
1,3500 0,1150 9,31% 379 464 738 1,2500 1,3750 1,2350 03.11 17:03
PTWP
139,0000 -1,0000 -0,71% 43 66 847 141,0000 141,0000 133,0000 03.11 17:00
PULAWY
46,2000 0,0000 0,00% 18 40 007 46,7000 46,9000 46,2000 03.11 16:32
PURE
5,7600 -0,0900 -1,54% 154 123 384 6,0700 6,0700 5,7050 03.11 16:47
PZU
59,8400 0,7800 1,32% 5 723 74 330 728 59,2600 60,1000 59,1800 03.11 17:02
QNATECHNO
27,9000 -1,2000 -4,12% 23 77 201 29,2000 29,2000 27,9000 03.11 16:31
QUANTUM
25,8000 -0,2000 -0,77% 3 2 554 25,8000 25,8000 25,8000 27.10 15:00
QUERCUS
13,2000 0,0500 0,38% 64 154 827 13,0000 13,2500 13,0000 03.11 17:00
RAEN
0,6130 -0,0270 -4,22% 98 97 865 0,6550 0,6580 0,6100 03.11 17:00
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
52,5000 2,5000 5,00% 33 115 028 49,8000 54,0000 49,8000 03.11 16:46
RAINBOW
123,0000 -1,2000 -0,97% 1 267 4 308 439 125,7000 125,8000 122,4000 03.11 17:04
RANKPROGR
4,0850 0,0350 0,86% 8 13 476 4,1200 4,1200 4,0000 03.11 10:08
RAWLPLUG
13,2500 -0,5500 -3,99% 28 51 467 13,8000 13,8500 13,1500 03.11 16:09
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0675 0,0085 14,41% 2 675 0,0675 0,0675 0,0675 29.10 11:19
REINO
0,7750 -0,0250 -3,13% 1 12 0,7750 0,7750 0,7750 03.11 09:26
RELPOL
5,2600 0,0200 0,38% 12 9 255 5,1800 5,2600 5,1800 03.11 16:19
REMAK
12,2500 -0,7000 -5,41% 13 7 191 12,3000 12,5500 12,1000 03.11 17:04
RENDER
78,4000 0,4000 0,51% 1 2 117 78,4000 78,4000 78,4000 03.11 16:38
ROPCZYCE
23,9000 -0,1000 -0,42% 18 9 063 24,2000 24,2000 23,8000 03.11 15:19
RYVU
24,9000 1,1000 4,62% 484 1 773 252 23,9500 25,0000 23,6500 03.11 17:03
SANOK
21,2000 -0,3000 -1,40% 35 40 653 21,4000 21,4000 21,1000 03.11 17:00
SANPL
496,5000 9,3000 1,91% 2 335 17 789 460 488,1000 500,8000 488,1000 03.11 17:01
SANTANDER
37,3100 0,4250 1,15% 10 89 094 36,8850 38,1300 36,8850 03.11 15:58
SANWIL
1,4900 0,0150 1,02% 17 19 466 1,4750 1,4900 1,4300 03.11 16:44
SATIS
0,3160 0,0070 2,27% 8 3 299 0,3100 0,3160 0,3100 31.10 15:23
SCPFL
152,0000 1,0000 0,66% 178 730 234 150,8000 153,6000 150,2000 03.11 17:01
SECOGROUP
28,0000 0,0000 0,00% 1 84 28,0000 28,0000 28,0000 03.11 09:00
SEKO
8,3600 0,0000 0,00% 17 17 278 8,3400 8,3600 8,2800 03.11 14:22
SELENAFM
39,3000 0,8000 2,08% 64 197 956 37,3000 39,7000 37,3000 03.11 17:00
SELVITA
36,7000 -0,2000 -0,54% 233 1 116 818 37,0000 37,2000 36,4000 03.11 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4020 0,0070 1,77% 17 14 545 0,3940 0,4020 0,3920 03.11 16:18
SHOPER
54,6000 1,6000 3,02% 182 428 982 53,2000 55,0000 52,6000 03.11 17:00
SILVAIR-REGS
10,2000 0,2000 2,00% 33 23 916 10,0000 10,2000 9,9000 03.11 16:40
SILVANO
5,1000 -0,1000 -1,92% 3 1 071 5,1000 5,1000 5,1000 03.11 13:28
SIMFABRIC
1,8160 0,0200 1,11% 36 17 680 1,7900 1,8180 1,7520 03.11 17:00
SKARBIEC
30,9000 0,2000 0,65% 19 35 961 31,3000 31,3000 29,9000 03.11 16:00
SKYLINE
1,4900 0,0300 2,05% 1 2 980 1,4900 1,4900 1,4900 03.11 09:40
SNIEZKA
80,6000 1,0000 1,26% 12 6 523 80,4000 80,6000 80,4000 03.11 16:48
SNTVERSE
4,0500 -0,0500 -1,22% 208 367 353 4,0900 4,1100 4,0500 03.11 17:00
SOHODEV
0,3920 -0,0280 -6,67% 2 11 0,3920 0,3920 0,3920 03.11 15:13
SONEL
17,2500 0,0500 0,29% 17 4 577 17,2500 17,2500 16,9500 03.11 15:56
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
516,0000 -18,0000 -3,37% 98 351 284 534,0000 538,0000 491,0000 03.11 17:00
STALEXP
2,8750 -0,0050 -0,17% 268 309 468 2,8800 2,9000 2,8600 03.11 17:00
STALPROD
264,0000 0,0000 0,00% 194 410 342 264,0000 265,0000 258,0000 03.11 16:46
STALPROFI
8,5000 0,0200 0,24% 17 9 539 8,4800 8,5000 8,4200 03.11 15:05
STAPORKOW
4,0000 0,0000 0,00% 19 20 852 4,1400 4,1400 3,9000 03.11 17:00
STARHEDGE
0,2900 -0,0100 -3,33% 1 44 0,2900 0,2900 0,2900 03.11 11:00
SUNEX
5,1100 -0,0900 -1,73% 57 57 102 5,2300 5,2400 5,0800 03.11 17:00
SYGNITY
102,0000 3,0000 3,03% 318 810 239 99,0000 103,0000 97,2000 03.11 16:49
SYNEKTIK
263,8000 0,8000 0,30% 986 2 189 741 265,0000 266,0000 260,4000 03.11 17:03
TALEX
19,5000 0,4000 2,09% 8 12 006 19,1000 19,5000 19,1000 03.11 16:15
TARCZYNSKI
122,5000 0,5000 0,41% 35 53 961 124,0000 124,5000 120,0000 03.11 16:34
TATRY
95,0000 -3,0000 -3,06% 9 13 913 94,5000 103,0000 94,5000 31.10 14:53
TAURONPE
9,9000 -0,1000 -1,00% 3 011 14 888 595 10,0300 10,1200 9,8220 03.11 17:04
TBULL
3,7200 -0,0800 -2,11% 2 301 3,7200 3,7200 3,7200 03.11 11:00
TENDERHUT
6,2000 -0,1600 -2,52% 10 556 6,3400 6,3400 6,2000 03.11 13:24
TERMOREX
0,6900 0,0000 0,00% 6 79 0,6900 0,6900 0,6900 03.11 13:05
TESGAS
2,6500 -0,0500 -1,85% 12 6 782 2,7000 2,7100 2,6500 03.11 16:15
TEXT
48,9000 0,3000 0,62% 1 250 3 106 695 48,8000 49,4000 48,0000 03.11 17:00
TORPOL
53,3000 0,0000 0,00% 232 369 871 53,0000 54,0000 52,3000 03.11 16:48
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
10,9000 0,4600 4,41% 748 1 667 403 10,4600 10,9000 10,3400 03.11 17:02
TRAKCJA
3,0800 0,1700 5,84% 703 2 729 769 2,9300 3,1100 2,9000 03.11 17:03
TRANSPOL
3,9500 0,0500 1,28% 21 5 078 3,8900 4,0000 3,8900 03.11 16:45
TRITON
3,2000 0,2800 9,59% 3 106 3,2000 3,2000 3,2000 31.10 15:00
TSGAMES
91,0000 0,5000 0,55% 254 600 390 91,9000 91,9000 90,3000 03.11 17:00
ULMA
58,0000 -1,5000 -2,52% 1 1 102 58,0000 58,0000 58,0000 03.11 09:00
ULTGAMES
14,0000 0,0500 0,36% 25 38 818 13,9000 14,2500 13,8000 03.11 16:32
UNFOLD
1,4500 0,0100 0,69% 16 16 982 1,4400 1,4500 1,3600 03.11 16:01
UNIBEP
11,1500 -0,1500 -1,33% 49 49 706 11,3500 11,3500 11,0500 03.11 16:26
UNICREDIT
275,1000 2,9000 1,07% 8 47 353 299,9000 299,9000 275,1000 03.11 16:25
UNIMOT
131,6000 1,0000 0,77% 158 623 517 130,2000 131,6000 130,0000 03.11 17:04
URTESTE
29,1000 0,7000 2,46% 54 55 327 30,9000 32,6000 29,1000 03.11 15:49
VERCOM
124,0000 1,0000 0,81% 168 383 748 123,0000 125,0000 122,4000 03.11 17:03
VIGOPHOTN
508,0000 -6,0000 -1,17% 23 69 226 520,0000 520,0000 508,0000 03.11 14:11
VINDEXUS
11,8000 -0,0500 -0,42% 20 26 010 11,7000 11,8000 11,6500 03.11 15:49
VIVID
0,8580 0,0180 2,14% 193 136 009 0,8400 0,9100 0,8400 03.11 17:00
VOTUM
46,1000 -0,6000 -1,28% 239 467 024 46,6500 46,6500 46,0500 03.11 17:00
VOXEL
152,2000 0,0000 0,00% 177 455 124 152,2000 157,0000 151,6000 03.11 17:00
VRG
4,5200 0,0800 1,80% 54 111 184 4,4800 4,6000 4,4400 03.11 17:00
WARIMPEX
2,4900 -0,0800 -3,11% 63 42 668 2,5700 2,5700 2,4900 03.11 16:32
WASKO
1,6350 -0,0150 -0,91% 25 16 460 1,6350 1,6900 1,6350 03.11 17:00
WAWEL
700,0000 -4,0000 -0,57% 20 36 840 702,0000 706,0000 688,0000 03.11 16:25
WIELTON
6,9200 -0,1200 -1,70% 264 306 803 7,0900 7,0900 6,8000 03.11 17:00
WIKANA
6,9000 -0,3000 -4,17% 12 11 312 6,9000 7,1000 6,8500 03.11 16:35
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
55,1000 -0,3000 -0,54% 599 1 147 373 55,9000 56,5000 55,0000 03.11 17:02
WITTCHEN
16,0800 0,2200 1,39% 631 628 208 16,0000 16,1400 15,1200 03.11 17:02
XPLUS
2,7900 -0,0100 -0,36% 15 5 840 2,8000 2,8400 2,7000 03.11 16:21
XTB
68,4200 -1,2800 -1,84% 8 983 23 484 764 69,9600 69,9600 68,3200 03.11 17:01
XTPL
72,9000 -0,1000 -0,14% 44 81 623 72,0000 73,2000 71,9000 03.11 17:00
YANOSIK
14,3000 -0,2000 -1,38% 6 2 867 14,7000 14,7000 14,3000 03.11 15:53
YARRL
7,8200 -0,0800 -1,01% 39 50 908 7,8600 7,8800 7,7000 03.11 17:00
ZABKA
21,3800 -0,0700 -0,33% 3 532 23 734 888 21,3600 21,6200 21,3500 03.11 17:03
ZAMET
0,8000 -0,0080 -0,99% 20 1 329 0,8120 0,8120 0,7900 03.11 16:24
ZEPAK
22,1000 -0,3000 -1,34% 124 193 123 22,4000 22,5000 21,6000 03.11 17:00
ZREMB
9,9700 0,2100 2,15% 108 232 356 9,7200 10,1400 9,7200 03.11 17:00
ZUE
11,1500 0,1000 0,90% 23 36 613 11,0500 11,3000 11,0000 03.11 16:45
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock