Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
ZAPISY

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 14.07.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,52+0,80%0,022526 896,472,492,542,462026-07-14 17:00
08OCTAVA0,615-0,81%-0,00527,390,6150,6150,6152026-07-14 15:00
11BIT132,0-0,38%-0,5336945 860,10131,9134,0131,02026-07-14 17:03
3RGAMES0,734-2,65%-0,02178 494,110,7540,7540,7322026-07-14 17:00
4MASS5,08+0,79%0,045793 794,725,055,095,02026-07-14 17:00
ABPL141,4-1,12%-1,6254555 662,20144,0144,0140,42026-07-14 17:00
ACAUTOGAZ17,8-11,00%-2,23401 260 550,8520,020,017,82026-07-14 17:02
ACTION43,20,00%0,0396346 213,7043,543,642,52026-07-14 17:00
ADATEX1,37+3,79%0,05103 541,711,381,381,32026-07-14 15:07
ADIUVO0,42-1,87%-0,0083627 496,160,4280,4280,42026-07-14 16:14
AGORA8,68+0,23%0,0239150 360,808,668,688,582026-07-14 17:01
AGROTON5,07-0,59%-0,03921 766,815,015,095,02026-07-14 16:48
AIGAMES0,7540,00%0,0101 831,420,7540,7540,732026-07-14 16:32
AILLERON15,0-0,66%-0,110084 952,6015,2615,2614,842026-07-14 16:24
AIRWAY0,254-2,50%-0,00654438 967,100,25450,2610,2542026-07-14 15:17
ALIOR141,2-1,19%-1,74 34240 862 623,10142,9142,9138,12026-07-14 17:00
ALLEGRO43,925+9,81%3,92536 028630 708 704,6641,043,9840,582026-07-14 17:03
ALTA1,75-2,23%-0,041835 783,461,8451,8451,652026-07-14 17:00
ALTUS3,55+1,43%0,0563 035,633,443,563,442026-07-14 15:16
AMBRA18,14-0,33%-0,067054 401,6818,218,318,12026-07-14 16:19
AMICA47,5-0,42%-0,2271560 845,0547,747,747,32026-07-14 17:00
AMPLI1,1-4,35%-0,0521 512,101,141,141,12026-07-13 15:00
AMREST10,56+0,96%0,1203483 845,1410,5410,6810,42026-07-14 17:00
ANSWEAR17,0-1,39%-0,241311 739 451,6617,2817,4616,982026-07-14 17:04
APATOR27,7-0,18%-0,05104188 393,3527,9528,027,552026-07-14 17:00
APLISENS19,6+0,77%0,152063 661,5019,4519,619,352026-07-14 17:00
APSENERGY5,140,00%0,03625 095,765,165,164,982026-07-14 16:46
ARCHICOM55,40,00%0,048123 536,8056,656,655,42026-07-14 17:00
ARCTIC6,24-1,89%-0,1286149 323,616,366,366,222026-07-14 16:36
ARLEN21,25-3,63%-0,8122113 669,6522,422,421,22026-07-14 17:00
ARTIFEX21,7+1,17%0,2565119 585,3521,4521,8521,452026-07-14 16:17
ASBIS116,6+1,66%1,93 96521 828 541,10114,6117,3111,22026-07-14 17:00
ASMGROUP0,179-1,65%-0,0035340 319,540,1820,1820,1752026-07-14 17:00
ASSECOBS84,4-3,87%-3,4138256 518,0087,887,884,22026-07-14 17:00
ASSECOPOL180,95+0,17%0,34 15921 579 355,00181,8181,8176,92026-07-14 17:00
ASSECOSEE61,5+1,82%1,185221 240,7060,561,560,12026-07-14 17:00
ASTARTA44,35+0,23%0,171191 260,2544,144,4543,92026-07-14 16:29
ATAL60,0+1,87%1,17621 423 719,8058,260,958,02026-07-14 17:00
ATENDE3,98-0,50%-0,024441 587,353,954,03,932026-07-14 16:49
ATLANTAPL20,60,00%0,094 143,0020,620,620,22026-07-14 16:44
ATLANTIS1,315-0,38%-0,00551 120,101,261,3151,262026-07-14 15:05
ATMGRUPA3,67+0,82%0,0374140 334,193,663,693,652026-07-14 16:47
ATREM61,0-2,09%-1,3216377 054,2061,562,260,42026-07-14 17:00
AUTOPARTN26,2-0,76%-0,23561 510 477,1026,3526,625,952026-07-14 17:00
BBIDEV5,340,00%0,01738 339,445,385,55,342026-07-14 17:00
BENEFIT5 150,0+2,18%110,01 72567 218 869,005 040,05 150,04 980,02026-07-14 17:01
BEST34,3-2,00%-0,72790 666,8034,835,034,02026-07-14 14:35
BETACOM5,040,00%0,0384,725,045,044,922026-07-14 15:37
BIGCHEESE4,49-2,07%-0,0953127 487,584,5854,64,492026-07-14 14:13
BIOCELTIX92,0-0,86%-0,8170552 893,8093,994,092,02026-07-14 17:00
BIOMAXIMA9,4+0,53%0,052215 307,939,389,49,272026-07-14 17:00
BIOPLANET28,9-0,34%-0,1525 302,2029,029,028,42026-07-14 13:51
BIOTON3,84+0,52%0,0283110 055,303,823,853,792026-07-14 17:00
BLOOBER23,5-1,88%-0,45138242 990,0523,9523,9523,52026-07-14 17:00
BNPPPL152,8-1,29%-2,034513 543 338,40155,0155,0150,22026-07-14 17:00
BOGDANKA21,65+0,70%0,157432 563 601,6521,822,3521,652026-07-14 17:01
BOOMBIT5,66-1,74%-0,166 414,105,725,785,662026-07-14 16:48
BORYSZEW5,18-2,45%-0,139552 385 028,285,45,495,182026-07-14 17:02
BOS10,0-0,40%-0,042220 416,8710,0410,049,952026-07-14 17:00
BOWIM8,16+1,49%0,123133 029,828,048,168,022026-07-14 17:00
BUDIMEX724,4-0,06%-0,43 24924 040 950,60725,0729,6708,82026-07-14 17:00
BUMECH15,85-0,94%-0,15402570 647,0716,2416,2515,52026-07-14 17:00
CAPITAL2,14+10,88%0,21276376 453,162,242,32,12026-07-14 17:00
CAPITEA0,489-5,96%-0,031256419 832,740,530,550,4792026-07-14 16:26
CAPTORTX72,9-0,82%-0,689414 636,4073,173,171,52026-07-14 17:04
CASPAR5,7+0,88%0,052607,705,655,75,652026-07-14 16:30
CAVATINA13,2+2,33%0,351 946,7013,2513,2513,02026-07-14 15:15
CCENERGY0,3180,00%0,04636,000,3180,3180,3182026-07-13 11:00
CDPROJEKT231,6+0,26%0,68 21454 003 608,70232,0232,9225,52026-07-14 17:04
CDRL10,9+0,93%0,164 437,6011,011,010,72026-07-14 11:57
CELTIC1,29-0,39%-0,00531 019,301,2951,2951,292026-07-14 11:37
CEZ222,6+1,18%2,61446 044,00229,0232,0222,62026-07-14 16:26
CFI0,13-2,99%-0,0041600,600,130,130,132026-07-14 15:00
CIGAMES2,390,00%0,0291549 937,682,3952,422,3552026-07-14 17:00
CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
CLNPHARMA19,46-0,31%-0,06155167 953,7419,7419,7419,322026-07-14 17:00
CLOUD96,2-1,64%-1,6146277 031,8097,899,694,02026-07-14 17:01
COALENERG2,09+4,71%0,0948067 295,892,02,142,02026-07-14 17:00
COGNOR5,755-2,13%-0,125540897 371,495,95,95,7552026-07-14 17:00
COLUMBUS2,53-0,39%-0,017328 529,372,52,532,492026-07-14 17:00
COMP91,5+1,67%1,5313867 314,4089,892,388,42026-07-14 17:00
COMPERIA6,00,00%0,0625 697,906,06,156,02026-07-14 17:00
COMPREMUM1,21+2,98%0,0352656 270,811,1751,221,1752026-07-14 15:19
CORMAY0,493+0,61%0,0039562 208,360,4970,4970,4722026-07-14 17:00
CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
CREEPYJAR484,0+0,41%2,0124293 390,00486,0486,0475,02026-07-14 17:00
CREOTECH802,0-1,84%-15,01 2337 379 120,00820,0839,0802,02026-07-14 17:00
CREOTECH-PDA795,0+0,63%5,042925 812,00790,0820,0790,02026-07-14 13:32
CRQUANTUM261,0-11,93%-35,352 6819 072 379,90296,4297,4256,52026-07-14 17:04
CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
CYBERFLKS192,0-0,88%-1,71 4423 581 577,30193,6193,6189,52026-07-14 17:00
CYFRPLSAT15,765-1,35%-0,2151 9917 729 460,3916,016,3515,7652026-07-14 17:00
CZTOREBKA0,64-8,57%-0,0649 022,800,70,70,642026-07-14 15:00
DADELO78,1-3,46%-2,83321 161 342,5080,380,777,72026-07-14 17:00
DATAWALK114,6+1,24%1,43831 016 587,00113,0117,6112,02026-07-14 17:00
DBENERGY8,66-2,91%-0,2664 694,488,928,928,662026-07-14 14:05
DEBICA97,8-0,20%-0,25877 467,9098,098,197,52026-07-14 17:00
DECORA75,0+0,27%0,24541 273,9074,875,274,22026-07-14 17:04
DEKPOL69,2-0,57%-0,43358 274,2070,070,269,22026-07-14 16:27
DELKO5,92-0,67%-0,04173 754,825,965,965,922026-07-14 16:29
DEVELIA10,70,00%0,04961 204 226,5010,7410,7410,582026-07-14 17:00
DGA24,6-3,15%-0,8616 104,4024,624,624,42026-07-13 14:14
DIAG177,5-1,39%-2,51 1404 033 360,40180,1180,4176,42026-07-14 17:00
DIGITANET313,6-0,19%-0,61 1802 918 733,60314,4314,8308,02026-07-14 17:00
DIGITREE10,2+4,62%0,454416,4010,210,29,82026-07-09 16:39
DINOPL28,2+0,86%0,2413 110106 413 113,2127,9628,3827,422026-07-14 17:04
DMGROUP2,40,00%0,0628,802,42,42,42026-07-14 17:00
DOMDEV255,0-0,39%-1,0230522 542,50256,0256,5254,02026-07-14 17:00
DRAGOENT20,3-1,46%-0,318 505,7020,320,320,32026-07-14 13:33
ECBSA21,45-1,38%-0,32120 477,8521,6521,821,12026-07-14 16:49
ECHO4,88-1,81%-0,099097 805,504,975,044,882026-07-14 17:00
EDINVEST8,26-0,24%-0,0282 002,928,38,38,22026-07-14 15:38
EFEKT6,1-1,61%-0,163 989,805,66,15,62026-07-13 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI56,8+0,18%0,1280388 211,4056,757,155,952026-07-14 16:49
ELKOP1,9-0,78%-0,0154055 205,021,9552,021,8652026-07-14 16:49
ENAP3,58+3,47%0,1217 156,423,583,583,582026-07-14 15:00
ENEA20,14-1,18%-0,249473 535 990,8420,3820,420,062026-07-14 17:00
ENELMED19,10,00%0,03267,6019,219,219,12026-07-14 17:00
ENERGA18,90,00%0,03298 681,8618,918,9618,882026-07-14 16:38
ENERGOINS1,905-1,04%-0,02251,691,921,921,9052026-07-14 13:20
ENTER49,0-1,01%-0,55581 316 739,0549,9549,9548,952026-07-14 17:04
EQUNICO1,230,00%0,02056 511,291,251,251,192026-07-14 17:00
ERBUD23,6-2,88%-0,7220196 866,6024,7524,7523,552026-07-14 17:02
ERG42,00,00%0,042 398,0040,042,040,02026-07-13 17:00
ERSTEPL688,0+0,12%0,82 93643 772 837,20681,4692,0669,62026-07-14 17:00
ESOTIQ33,3+0,30%0,13252 949,5033,233,333,22026-07-14 16:26
ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,996+0,12%0,006358514 850,215,05,094,9882026-07-14 17:00
EUROHOLD4,28-5,73%-0,262111,284,284,284,282026-07-13 09:14
EUROTEL30,95+0,81%0,25239 246,2531,231,230,752026-07-14 16:16
FABRITY27,0+0,75%0,21526 907,2026,827,326,82026-07-14 16:05
FASING14,1+1,44%0,25211,5014,114,114,12026-07-14 15:03
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,5-3,51%-0,6911 548,2515,616,915,62026-07-14 09:18
FERRO32,90,00%0,090252 077,9033,033,032,82026-07-14 17:00
FMG59,0+1,03%0,651 408,0057,061,057,02026-07-14 11:15
FON1,80,00%0,011 620,001,81,81,82026-07-14 10:04
FOODHUB2,13+3,40%0,075490,502,052,132,052026-07-14 17:00
FORTE17,55-0,85%-0,152677 927,5517,717,917,552026-07-14 16:41
GAMEOPS12,6-5,26%-0,72324 522,1013,3513,3512,62026-07-14 17:02
GAMFACTOR4,57+0,33%0,0153435 763,294,564,784,562026-07-14 15:02
GENOMTEC4,7+0,21%0,015973 346,484,714,714,572026-07-14 16:48
GETIN0,3675-3,03%-0,01159754 633,060,3720,38150,3652026-07-14 17:00
GOBARTO21,1-0,47%-0,154 250,0021,421,421,12026-07-14 15:00
GPW105,0+3,24%3,32 1307 567 982,80101,8105,0101,42026-07-14 17:03
GREENX2,398-0,42%-0,01215532 126,722,412,4282,382026-07-14 17:00
GRODNO16,85+0,90%0,1579143 243,6516,9517,016,452026-07-14 17:00
GRUPAAZOTY19,35-2,07%-0,411 2853 229 383,1419,819,9519,252026-07-14 17:01
GRUPRACUJ45,00,00%0,02342 439 833,1544,445,044,22026-07-14 17:00
GTC2,34+0,86%0,02126 263,062,292,342,22026-07-14 17:00
HANDLOWY123,0-0,65%-0,86824 257 165,40123,0123,0120,42026-07-14 17:04
HARPER4,92+0,20%0,01811 843,354,954,954,912026-07-14 17:00
HELIO53,0-4,33%-2,41834 384,2055,455,453,02026-07-14 12:57
HERKULES1,35+0,37%0,005167 795,971,3151,351,3152026-07-14 16:24
HUUUGE21,6-0,46%-0,13952 027,7021,4521,621,452026-07-14 17:00
HYDROTOR10,95-4,78%-0,556331 192,6011,211,510,952026-07-14 17:00
IBSM55,2+0,36%0,2155,2055,255,255,22026-07-14 09:00
IDMSA0,46-2,54%-0,012123,000,460,460,462026-07-10 13:24
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,4+1,46%0,359134 139,8524,924,9523,952026-07-14 16:48
IFSA0,1180,00%0,0122 400,120,1210,1210,1162026-07-14 16:21
IMCOMPANY34,9+1,75%0,6515 629,2034,1534,934,152026-07-14 12:10
IMMOBILE4,89-2,98%-0,153763 254,335,05,04,892026-07-14 17:01
IMPERIO1,5-5,06%-0,0824,501,51,51,52026-07-14 13:29
IMS2,54+9,01%0,21169140 659,312,472,652,412026-07-14 16:46
INC1,4+0,72%0,012124 039,101,4251,4251,392026-07-14 16:48
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK473,0-0,92%-4,41 1435 520 309,20474,4477,0460,82026-07-14 17:02
INPRO7,65+0,66%0,05103 986,257,77,77,452026-07-14 16:47
INSTALKRK39,9+0,25%0,12421 770,4039,840,039,52026-07-14 16:49
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,43-9,78%-0,1551876 602,001,4451,4751,4252026-07-14 17:00
INTERCARS855,0+0,83%7,0130891 433,00846,0865,0840,02026-07-14 17:00
INTERSPPL0,359-2,84%-0,01053014 427,020,36550,36550,352026-07-14 16:18
INTROL7,9-0,25%-0,02126 062,247,867,97,762026-07-14 16:49
IPOPEMA7,26-0,55%-0,04116156 723,947,267,36,842026-07-14 16:46
IZOBLOK40,00,00%0,01480,0040,040,040,02026-07-14 11:00
IZOLACJA3,88+0,78%0,037161,863,863,883,852026-07-14 17:00
IZOSTAL2,99-0,33%-0,011817 155,943,03,02,972026-07-14 16:40
JRH4,14-1,19%-0,0584130 700,504,34,33,942026-07-14 16:13
JSW26,7+1,14%0,32 01710 263 417,0926,427,326,332026-07-14 17:03
JWWINVEST2,93+1,03%0,0310236,433,03,02,932026-07-14 16:34
KCI0,896+0,45%0,00464 092,270,8940,9120,8942026-07-14 13:29
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,2+0,10%0,0244235 345,2419,119,319,12026-07-14 17:00
KETY1 256,0+1,62%20,02 05117 246 223,001 240,01 258,01 219,02026-07-14 17:00
KGHM319,4+4,57%13,9516 155263 069 721,50308,3320,8306,92026-07-14 17:04
KGL10,40,00%0,01130 538,9010,410,410,32026-07-14 15:47
KINOPOL17,40,00%0,0105587 917,5017,417,4517,32026-07-14 17:00
KOGENERA72,4+0,98%0,758154 746,6072,072,671,72026-07-14 17:00
KOMPAP22,00,00%0,01550,0022,022,022,02026-07-13 09:00
KOMPUTRON5,96+2,05%0,125337 655,425,845,985,752026-07-14 16:38
KPPD19,5-2,50%-0,52195,0019,519,519,52026-07-14 10:05
KRAKCHEM0,456-10,94%-0,056685943 299,370,5340,560,4532026-07-14 17:00
KRKA1 160,0+1,75%20,014242 618,001 138,01 160,01 138,02026-07-14 16:32
KRUK413,0-0,10%-0,43 60217 479 069,00413,4413,6404,82026-07-14 17:00
KRVITAMIN13,1-0,76%-0,12761,8013,213,213,12026-07-14 16:35
KSGAGRO3,4-0,29%-0,011515 520,063,4253,433,3952026-07-14 15:02
LARQ2,7+0,75%0,02810 619,352,732,732,672026-07-14 16:31
LENA2,18+0,93%0,02147 245,282,152,182,152026-07-14 16:04
LENTEX7,0+2,64%0,182174 800,766,827,046,722026-07-14 15:02
LESS0,241+1,69%0,004386 251,430,2370,2410,232026-07-14 17:00
LIBET1,410,00%0,069 402,791,4151,4151,412026-07-14 10:33
LMCU25,475+1,19%0,3139132 932,0825,17525,47524,12026-07-14 16:36
LOKUM23,5-0,84%-0,2101 232,0022,923,522,72026-07-14 17:00
LPP19 650,0+2,02%390,01 37149 213 040,0019 330,019 680,019 120,02026-07-14 17:01
LSISOFT59,6-1,97%-1,241102 957,4062,662,857,22026-07-14 16:34
LUBAWA12,13+2,28%0,271 0442 406 835,4211,9712,1311,842026-07-14 17:03
MABION7,42+1,64%0,126235 092,507,37,427,32026-07-14 16:37
MAKARONPL26,25+0,38%0,1177141 735,4526,226,425,22026-07-14 16:45
MANGATA64,4+1,26%0,81617 282,4063,664,863,22026-07-14 16:42
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,66+1,17%0,14777 852,448,568,788,542026-07-14 17:00
MAXCOM5,86-1,35%-0,08101 812,226,066,065,862026-07-14 16:18
MBANK1 447,0+0,73%10,52 58727 944 639,001 436,51 447,01 396,02026-07-14 17:04
MBWS12,0+4,35%0,531 786,9011,512,011,52026-07-10 15:09
MCI27,9-0,71%-0,22351 623,4028,028,127,82026-07-14 16:43
MCR15,75+2,27%0,359369 174,6515,315,815,12026-07-14 17:00
MDIENERGIA1,44-0,35%-0,00511685 593,731,4451,491,4052026-07-14 17:03
MEDICALG26,9-1,47%-0,4271482 454,3527,327,326,652026-07-14 17:02
MEDINICE77,7-0,77%-0,6478757 500,2078,378,376,02026-07-14 17:01
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,8+0,80%0,3122242 104,1037,839,437,22026-07-14 16:46
MERCATOR53,6+0,75%0,4106317 634,3053,254,452,92026-07-14 17:00
MEXPOLSKA3,6-0,83%-0,033349 850,753,623,83,592026-07-14 17:00
MFO29,9+3,46%1,01711 399,9029,430,128,92026-07-14 16:34
MILKILAND1,63+1,75%0,0281824 044,691,6221,6521,6222026-07-14 16:45
MILLENNIUM20,8-0,19%-0,041 72214 926 077,6321,0921,0920,162026-07-14 17:01
MIRACULUM0,582-0,68%-0,0043239,060,5860,5860,5822026-07-14 12:25
MIRBUD10,71-3,77%-0,421 0952 458 533,8611,211,2110,712026-07-14 17:00
MLPGROUP105,0-1,41%-1,52287 352,50106,0106,0105,02026-07-14 17:00
MLSYSTEM15,16-0,39%-0,064563 699,9415,2615,3815,142026-07-14 17:01
MOBRUK375,50,00%0,0387781 779,50376,5377,0371,02026-07-14 17:00
MODIVO97,74-0,27%-0,264 62533 252 335,1298,499,396,882026-07-14 17:04
MOJ1,51-4,43%-0,0722 245,371,511,511,512026-07-14 16:24
MOL50,9+1,88%0,94962 822 672,1250,550,949,242026-07-14 16:49
MOLECURE5,91+0,17%0,01190477 359,505,85,975,622026-07-14 17:00
MONNARI5,66+0,71%0,0458 336,445,645,685,642026-07-14 16:28
MOSTALPLC13,45+0,75%0,184 092,2013,513,513,12026-07-14 17:00
MOSTALWAR3,690,00%0,078 534,983,693,743,692026-07-14 16:13
MOSTALZAB6,17-0,64%-0,04106246 461,746,256,256,152026-07-14 17:02
MOVIEGAMES7,23-0,41%-0,033314 207,917,257,337,132026-07-14 16:27
MURAPOL37,95+0,13%0,053565 581 066,4537,937,9537,32026-07-14 17:00
MUZA9,0-1,10%-0,152 860,558,759,08,752026-07-14 10:44
MWTRADE2,86-2,05%-0,06105 581,762,72,92,72026-07-14 17:00
NANOGROUP2,5+1,63%0,042628 278,432,4452,52,4452026-07-14 16:16
NEUCA700,00,00%0,02963 376 961,00704,0705,0698,02026-07-14 17:00
NEWAG91,4-0,44%-0,46031 056 216,2092,993,091,02026-07-14 17:00
NEXITY0,860,00%0,0112,900,860,860,862026-07-14 15:33
NIEWIADOW12,7-1,17%-0,15674706 563,6512,712,8512,62026-07-14 17:00
NOCTILUCA101,6+0,59%0,664101 353,20101,0101,6100,22026-07-14 17:00
NOVATURAS5,0-11,97%-0,68118 037,265,125,624,922026-07-13 17:02
NOVAVISGR0,669+2,29%0,0152415 557,740,670,670,6522026-07-14 17:00
NOVITA98,6-2,86%-2,9108 792,80101,0101,098,42026-07-14 17:00
NTCAPITAL0,618+1,31%0,008153 704,480,6120,6180,62026-07-14 12:59
NTTSYSTEM16,8-0,59%-0,1146361 284,3516,816,916,02026-07-14 17:00
ODLEWNIE20,7+0,98%0,293110 278,5021,021,020,42026-07-14 17:00
ONDE7,880,00%0,0214269 853,347,887,927,712026-07-14 17:00
ONEMORE2,15-3,15%-0,07290306 825,272,252,272,052026-07-14 17:00
ONESANO0,60,00%0,01540,000,60,60,62026-07-14 10:40
OPONEO.PL100,0-1,19%-1,2178675 355,00101,0101,298,12026-07-14 17:00
OPTEAM6,4-0,78%-0,052717 066,956,456,556,152026-07-14 17:00
ORANGEPL14,505-0,65%-0,0952 58616 137 077,5814,7314,7314,452026-07-14 17:01
ORCOGROUP3,920,00%0,021 174,003,93,923,92026-07-14 16:19
ORZBIALY39,0-2,01%-0,837 800,0039,039,039,02026-07-14 15:00
OTLOG17,880,00%0,03476 552,5617,717,8817,422026-07-14 17:00
OTMUCHOW4,58-2,97%-0,143414,984,724,724,582026-07-14 16:21
PANOVA17,8+2,89%0,54598 637,8017,317,917,052026-07-14 17:00
PASSUS116,4-1,69%-2,0289522 449,60119,0119,0115,82026-07-14 17:01
PATENTUS2,68+0,37%0,014163,482,682,682,682026-07-14 13:52
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,910,00%0,02313 065,231,911,9151,92026-07-14 16:29
PCCROKITA64,9+1,25%0,83121 079 150,8064,467,164,12026-07-14 17:02
PCFGROUP3,16-0,32%-0,014733 375,873,23,2253,162026-07-14 17:00
PEKABEX10,08-0,20%-0,023564 082,5810,2410,2410,042026-07-14 17:00
PEKAO237,0-2,59%-6,39 341158 699 119,30239,0239,0232,62026-07-14 17:04
PEP60,1-0,17%-0,12732 775 958,8060,160,460,02026-07-14 17:00
PEPCO40,0+2,33%0,9113 636177 612 829,1539,241,0439,22026-07-14 17:04
PEPEES0,7760,00%0,017,760,7760,7760,7762026-07-14 09:02
PGE9,496+0,13%0,0125 25119 393 587,429,429,5289,332026-07-14 17:00
PGFGROUP0,5+0,20%0,0012010 772,590,480,50,4792026-07-14 17:00
PHARMENA3,15+1,29%0,04113 716,513,063,153,062026-07-14 15:48
PHN9,26-0,43%-0,04938 411,909,289,39,262026-07-14 15:05
PHOTON1,2-0,41%-0,0052811 897,281,2051,2051,172026-07-14 14:09
PJPMAKRUM20,3+1,50%0,3126 077,4020,020,319,52026-07-14 17:00
PKNORLEN146,0+1,39%2,016 484255 212 888,64144,0146,0143,742026-07-14 17:01
PKOBP110,5-1,16%-1,322 085459 650 688,80111,0111,52108,482026-07-14 17:01
PKPCARGO10,4+0,58%0,067591 524 545,0410,2810,510,22026-07-14 17:00
PLAYWAY239,5+0,42%1,0194713 285,00238,5240,0233,02026-07-14 17:00
PLAZACNTR1,3240,00%0,043 279,331,271,3241,272026-07-14 17:00
PMPG2,0+2,30%0,0451333 903,022,042,142,02026-07-14 17:00
POLICE7,30,00%0,02326 098,047,347,47,32026-07-14 17:00
POLIMEXMS6,215-7,51%-0,5053 97614 403 315,236,796,796,22026-07-14 17:02
POLTREG19,4+2,11%0,43846 737,0019,019,418,052026-07-14 17:00
POLWAX1,0-4,31%-0,0452447 649,991,041,040,992026-07-14 16:13
PRAGMAINK3,30,00%0,0599,003,33,33,32026-07-14 15:10
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM23,1-0,43%-0,161 726,3023,223,222,42026-07-14 16:34
PROTEKTOR1,138-5,01%-0,06215270 123,251,1981,1981,1362026-07-14 17:04
PTWP140,0+2,56%3,526134 533,50136,5145,0136,52026-07-14 16:34
PULAWY46,6-2,92%-1,43432 387,9048,048,046,42026-07-14 16:00
PURE2,11-2,09%-0,045333272 341,082,1552,2152,062026-07-14 17:01
PZU69,14+0,46%0,3210 152145 851 817,2668,969,1467,442026-07-14 17:03
QNATECHNO41,7+0,97%0,43088 840,2041,441,940,82026-07-14 15:09
QUANTUM32,4-1,82%-0,611 620,0032,432,432,42026-07-14 09:50
QUERCUS13,24+1,38%0,1884276 505,7213,2213,3613,082026-07-14 17:04
RAFAMET49,5-1,00%-0,56349,5050,050,049,52026-07-14 16:17
RAINBOW135,9-0,73%-1,01 4304 670 356,10136,8137,0134,32026-07-14 17:02
RANKPROGR4,895+0,20%0,013960 795,404,8854,8954,7052026-07-14 17:00
RAWLPLUG14,150,00%0,05719,0014,1514,1513,82026-07-14 13:25
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
REINO1,5-3,23%-0,0563 569,481,551,551,492026-07-14 17:00
RELPOL5,6+1,08%0,062217 488,545,545,65,542026-07-14 16:46
REMAK10,5-3,67%-0,437 644,9010,9510,9510,52026-07-14 15:26
RENDER76,2+2,97%2,2124 936,2074,076,273,22026-07-13 11:41
REX12,29-0,08%-0,012114 124,5912,212,2911,92026-07-14 15:45
ROBYG34,4+1,18%0,41 2609 341 936,4634,1234,7533,9952026-07-14 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE25,0+2,88%0,7174 861,4024,025,024,02026-07-14 13:38
RYVU15,58-2,63%-0,42295456 923,1616,0416,1615,422026-07-14 17:00
SANOK22,1-1,34%-0,347220 455,7022,422,622,02026-07-14 17:03
SANTANDER51,72-0,54%-0,28623 347,4952,0352,0351,52026-07-14 16:26
SANWIL1,6+1,91%0,034348 388,221,571,6151,482026-07-14 17:00
SATIS0,246-0,81%-0,002198,400,2460,2460,2462026-07-14 11:00
SCANWAY316,0-3,95%-13,08022 677 994,00332,0332,0313,02026-07-14 17:01
SCPFL121,6+0,50%0,6119301 795,60119,0121,6118,02026-07-14 17:00
SECOGROUP36,40,00%0,079 172,8035,036,435,02026-07-14 14:21
SEKO11,70,00%0,0156 948,1011,8511,8511,652026-07-14 15:47
SELENAFM48,8+0,21%0,195216 881,1049,049,848,42026-07-14 17:00
SELVITA30,2-0,98%-0,3136194 157,7030,1530,4530,02026-07-14 16:49
SFINKS0,443-0,67%-0,0037921,520,4430,4440,4432026-07-14 15:34
SHOPER41,55+1,34%0,552061 623 701,8541,442,441,02026-07-14 16:48
SILVAIR-REGS4,1-3,30%-0,1468 140,004,244,264,12026-07-14 10:31
SILVANO4,30,00%0,033 027,204,34,34,32026-07-14 10:07
SIMFABRIC1,74+18,37%0,27208428 442,301,4321,841,432026-07-14 17:04
SKARBIEC35,9+1,41%0,53983 953,3035,435,935,42026-07-14 17:00
SKYLINE1,58-5,95%-0,1512 830,181,61,61,582026-07-14 12:35
SNIEZKA84,8-0,24%-0,21813 523,0084,284,884,02026-07-14 16:48
SNTVERSE2,74+0,37%0,01117181 847,402,762,772,682026-07-14 17:00
SOHODEV0,140,00%0,024,060,140,140,142026-07-13 11:03
SONEL13,7+1,11%0,151712 289,4013,4513,8513,352026-07-14 15:06
SOPHARMA7,24+0,56%0,04172,407,247,247,242026-07-14 13:57
SPYROSOFT390,0-1,52%-6,02682 931,00393,0395,0388,02026-07-14 15:55
STALEXP1,96-7,11%-0,156811 375 445,422,12,11,932026-07-14 17:04
STALPROD211,0+0,96%2,03849 456,00211,0211,0209,02026-07-14 16:46
STALPROFI9,28-1,69%-0,1664100 007,989,469,59,162026-07-14 17:00
STAPORKOW4,42-0,45%-0,0274 641,504,54,524,422026-07-14 11:21
STARHEDGE0,212+3,92%0,008121,200,2120,2120,2122026-07-13 15:00
SUNEX2,875-1,03%-0,032522 559,562,92,92,822026-07-14 16:04
SYGNITY77,2-1,15%-0,9102832 552,5078,578,576,92026-07-14 17:00
SYN2BIO78,76-3,24%-2,644 39510 165 166,1684,788,077,12026-07-14 17:00
SYNEKTIK392,4+2,45%9,44 13326 648 385,40383,0393,2382,02026-07-14 17:02
TALEX17,70,00%0,091 593,2017,717,917,72026-07-14 15:10
TARCZYNSKI122,5+0,82%1,017102 901,00122,5123,0122,52026-07-14 16:33
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,31-0,28%-0,0264 59317 363 408,579,3369,3769,1722026-07-14 17:02
TBULL1,9+0,53%0,0121 708,101,91,91,92026-07-14 11:26
TENDERHUT5,5-2,14%-0,128782,405,625,625,52026-07-14 15:36
TERMOREX0,6250,00%0,0386,200,620,6250,622026-07-14 14:48
TESGAS1,780,00%0,031 034,181,781,781,782026-07-14 17:00
TEXT51,2+0,49%0,251 1252 661 968,5051,0551,350,352026-07-14 17:00
TORPOL70,5-0,70%-0,58093 299 966,0071,071,069,52026-07-14 17:00
TOWERINVT1,65-7,30%-0,13147 627,251,781,781,652026-07-14 15:28
TOYA9,37-1,88%-0,183042 056 417,779,69,689,32026-07-14 17:01
TRAKCJA3,51-0,14%-0,005152235 971,043,5153,5153,472026-07-14 17:00
TRANSPOL12,8-2,29%-0,36552 900,8513,213,212,82026-07-14 17:00
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES88,3-0,45%-0,41 5535 382 789,4088,788,785,452026-07-14 17:04
ULMA55,0+4,76%2,51422 420,0052,055,052,02026-07-14 17:00
ULTGAMES15,1+2,03%0,32833 917,1014,9515,114,92026-07-14 16:18
UNFOLD1,18-1,67%-0,0282 765,781,251,251,182026-07-14 16:25
UNIBEP13,76-0,43%-0,068969 504,4013,8213,8613,482026-07-14 17:00
UNICREDIT352,5-1,56%-5,616 345,00352,5352,5352,52026-07-14 09:26
UNIMOT174,4+0,69%1,2189753 863,20173,2175,4171,22026-07-14 17:00
URTESTE48,0+0,21%0,11516 311,6047,948,047,82026-07-14 16:29
VERCOM127,00,00%0,07152 361 142,20127,6127,6125,42026-07-14 17:00
VIGOPHOTN540,00,00%0,099356 658,00536,0546,0530,02026-07-14 17:00
VINDEXUS14,50,00%0,01424 146,4014,814,814,52026-07-14 16:30
VIRTUS1,232-2,99%-0,0387974 935,981,2461,271,2162026-07-14 17:00
VIVID0,538-4,44%-0,0252311 023,700,5570,5570,5372026-07-14 13:46
VOTUM45,55+1,11%0,5149187 337,0045,3545,5544,752026-07-14 17:03
VOXEL111,0-1,25%-1,4228735 008,20112,8112,8110,02026-07-14 17:00
VRG5,22+1,95%0,16775 726,205,065,225,022026-07-14 17:00
WARIMPEX2,22+0,45%0,0189 050,402,242,252,222026-07-14 16:07
WASKO6,18-3,74%-0,24167230 625,546,426,426,022026-07-14 17:00
WAWEL710,0-0,56%-4,01018 512,00714,0714,0710,02026-07-14 14:50
WIELTON5,34+0,38%0,02232214 344,285,35,355,22026-07-14 17:00
WIKANA8,950,00%0,02183,958,758,958,752026-07-13 09:00
WIRTUALNA57,0-1,21%-0,72401 157 456,4057,657,856,32026-07-14 16:49
WITTCHEN12,99+0,08%0,01239110 760,8512,9713,2412,952026-07-14 17:00
WOODPCKR3,26-3,26%-0,114345 157,283,43,463,262026-07-14 17:01
XPLUS3,21+0,31%0,012611 972,333,23,213,092026-07-14 15:48
XTB130,7+2,00%2,565 95044 118 956,36127,6130,7126,422026-07-14 17:03
XTPL73,0+1,81%1,3165210 193,7073,473,571,62026-07-14 17:00
YANOSIK16,0-6,98%-1,23741 790,2017,017,015,32026-07-14 16:35
YARRL6,28-3,38%-0,222416 720,866,526,526,282026-07-14 17:00
ZABKA27,93+0,83%0,235 32956 677 611,3927,6928,227,362026-07-14 17:04
ZAMET0,576+0,35%0,0023877 891,200,5740,5760,5742026-07-14 17:00
ZEPAK16,88+0,36%0,064946 997,2616,8217,016,822026-07-14 16:34
ZREMB8,99-0,11%-0,0190144 730,079,09,158,922026-07-14 17:00
ZUE11,35-0,87%-0,16574 491,9011,311,4511,22026-07-14 17:00
REKLAMA