Giełdy światowe - akcje
Data ostatniej aktualizacji:Pt. 10.07.2026, 21:07
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 421,60 | -0,26% | EUR | -1,10 | 423,80 | 425,50 | 421,60 | 2026-07-10 17:34 | Deutsche Börse |
| Amazon.com Inc | 245,37 | -0,68% | USD | -1,67 | 249,55 | 251,03 | 244,41 | 2026-07-10 21:07 | Nasdaq |
| Apple Inc | 315,40 | -0,26% | USD | -0,82 | 314,72 | 316,40 | 312,17 | 2026-07-10 21:07 | Nasdaq |
| Barclays PLC | 512,60 | +1,10% | GBP | 5,60 | 509,40 | 514,00 | 507,00 | 2026-07-10 17:45 | London Stock Exchange |
| BHP Group Ltd | 3 058,00 | +2,82% | GBP | 84,00 | 3 002,00 | 3 062,00 | 3 000,00 | 2026-07-10 17:45 | London Stock Exchange |
| BP PLC | 482,65 | +0,18% | GBP | 0,85 | 477,95 | 484,45 | 476,80 | 2026-07-10 17:45 | London Stock Exchange |
| Carrefour SA | 16,49 | +0,92% | USD | 0,15 | 16,34 | 16,49 | 16,30 | 2026-07-10 17:45 | Euronext Paris |
| Caterplillar Inc | 955,40 | +1,81% | USD | 17,01 | 930,68 | 957,99 | 928,50 | 2026-07-10 21:07 | New York Stock Exchange |
| Citigroup Inc | 140,81 | +0,89% | USD | 1,24 | 141,39 | 141,44 | 139,75 | 2026-07-10 21:07 | New York Stock Exchange |
| Commerzbank AG O.N. | 38,64 | +1,95% | EUR | 0,74 | 37,80 | 38,64 | 37,64 | 2026-07-10 17:35 | Deutsche Börse |
| Coca-Cola Co | 83,48 | +1,03% | USD | 0,85 | 82,73 | 83,73 | 82,41 | 2026-07-10 21:06 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 31,35 | +1,36% | EUR | 0,42 | 31,34 | 31,57 | 31,09 | 2026-07-10 17:34 | Deutsche Börse |
| Exxon Mobil Corp | 137,91 | +0,33% | USD | 0,45 | 137,90 | 138,75 | 137,14 | 2026-07-10 21:07 | New York Stock Exchange |
| FedEx Corporation | 313,94 | +1,00% | USD | 3,10 | 313,85 | 317,64 | 311,31 | 2026-07-10 21:07 | New York Stock Exchange |
| Ford Motor Company | 14,04 | +3,16% | USD | 0,43 | 13,63 | 14,10 | 13,63 | 2026-07-10 21:06 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 61,87 | +2,21% | USD | 1,34 | 60,37 | 62,01 | 60,13 | 2026-07-10 21:07 | New York Stock Exchange |
| General Electric Company | 360,60 | +0,43% | USD | 1,56 | 356,81 | 360,69 | 353,75 | 2026-07-10 21:07 | New York Stock Exchange |
| Goldman Sachs Group Inc | 1 057,60 | +0,15% | USD | 1,63 | 1 063,21 | 1 067,17 | 1 048,00 | 2026-07-10 21:07 | New York Stock Exchange |
| Alphabet Inc Class A | 355,67 | -0,90% | USD | -3,22 | 357,52 | 357,82 | 352,75 | 2026-07-10 21:07 | Nasdaq |
| GSK plc | 1 961,50 | +0,10% | GBP | 2,00 | 1 963,50 | 1 981,00 | 1 954,00 | 2026-07-10 17:45 | London Stock Exchange |
| HP Inc | 24,41 | +1,16% | USD | 0,28 | 24,39 | 24,84 | 24,21 | 2026-07-10 21:06 | New York Stock Exchange |
| International Business Machines | 289,28 | -2,04% | USD | -6,02 | 297,26 | 298,77 | 288,60 | 2026-07-10 21:07 | New York Stock Exchange |
| Intel Corporation | 110,19 | -2,09% | USD | -2,35 | 109,58 | 110,85 | 107,45 | 2026-07-10 21:07 | Nasdaq |
| JPMorgan Chase & Co | 336,42 | +0,28% | USD | 0,95 | 337,47 | 338,59 | 335,77 | 2026-07-10 21:07 | New York Stock Exchange |
| Mastercard Inc | 524,21 | +0,19% | USD | 1,01 | 527,26 | 528,94 | 519,65 | 2026-07-10 21:07 | New York Stock Exchange |
| Microsoft Corporation | 385,28 | +0,24% | USD | 0,92 | 387,80 | 391,91 | 381,50 | 2026-07-10 21:07 | Nasdaq |
| Netflix Inc | 73,64 | -2,42% | USD | -1,83 | 75,44 | 75,70 | 72,51 | 2026-07-10 21:07 | Nasdaq |
| NVIDIA Corporation | 210,54 | +3,83% | USD | 7,76 | 202,00 | 210,88 | 201,92 | 2026-07-10 21:07 | Nasdaq |
| Pfizer Inc | 24,29 | +0,16% | USD | 0,04 | 24,34 | 24,41 | 24,09 | 2026-07-10 21:06 | New York Stock Exchange |
| Procter & Gamble Company | 147,61 | +0,52% | USD | 0,76 | 147,10 | 148,59 | 146,88 | 2026-07-10 21:07 | New York Stock Exchange |
| Rheinmetall AG | 992,00 | -2,09% | EUR | -21,20 | 1 001,80 | 1 006,00 | 977,30 | 2026-07-10 17:35 | |
| Rtx Corp | 196,05 | +0,44% | USD | 0,85 | 195,01 | 196,10 | 192,59 | 2026-07-10 21:07 | New York Stock Exchange |
| RWE AG ST O.N. | 56,06 | -0,81% | EUR | -0,46 | 55,76 | 56,70 | 55,76 | 2026-07-10 17:34 | Deutsche Börse |
| Siemens AG Class N | 272,85 | -0,35% | EUR | -0,95 | 273,55 | 274,70 | 270,65 | 2026-07-10 17:30 | Deutsche Börse |
| Societe Generale SA | 74,26 | +1,43% | EUR | 1,05 | 73,69 | 74,26 | 73,35 | 2026-07-10 17:45 | Euronext Paris |
| Tesco PLC | 471,80 | +0,92% | GBP | 4,30 | 468,20 | 473,00 | 467,50 | 2026-07-10 17:45 | London Stock Exchange |
| Tesla Inc | 408,84 | +0,56% | USD | 2,29 | 410,49 | 413,16 | 402,81 | 2026-07-10 21:07 | Nasdaq |
| Unilever PLC | 4 599,00 | +1,05% | GBP | 48,00 | 4 541,00 | 4 611,50 | 4 535,00 | 2026-07-10 17:45 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 1,93 | -0,52% | EUR | -0,01 | 1,94 | 1,95 | 1,90 | 2026-07-10 17:45 | Euronext Paris |
| Volkswagen AG VZO O.N. | 70,98 | -0,76% | EUR | -0,54 | 72,12 | 72,56 | 70,34 | 2026-07-10 17:34 | Deutsche Börse |
| Walmart Inc | 113,92 | +1,52% | USD | 1,71 | 111,95 | 114,00 | 111,93 | 2026-07-10 21:07 | New York Stock Exchange |
| Wells Fargo & Company | 87,20 | +0,33% | USD | 0,29 | 87,50 | 87,84 | 86,65 | 2026-07-10 21:07 | New York Stock Exchange |