Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 16.07.2026, 15:21
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,46-2,38%-0,0661 637,742,472,542,462026-07-16 15:03
08OCTAVA0,6150,00%0,0340,590,6150,6150,6152026-07-16 15:00
11BIT132,3-0,53%-0,7211380 826,50132,2134,2132,12026-07-16 15:00
3RGAMES0,758+3,27%0,0243644 582,690,7340,770,7342026-07-16 15:17
4MASS5,12+0,79%0,042135 417,395,15,135,082026-07-16 14:57
ABPL143,0+0,99%1,4358494 813,40141,6145,0141,02026-07-16 15:20
ACAUTOGAZ18,7-1,32%-0,253031 546,3519,019,118,652026-07-16 14:34
ACTION42,1-1,52%-0,65117125 388,1042,6542,741,552026-07-16 15:09
ADATEX1,370,00%0,073 526,171,311,371,32026-07-16 14:25
ADIUVO0,4130,00%0,04135,540,4130,4130,4032026-07-16 12:02
AGORA8,60,00%0,02229 662,848,688,688,582026-07-16 15:16
AGROTON4,75-7,05%-0,3667115 704,065,095,094,72026-07-16 15:05
AIGAMES0,74-1,86%-0,01452 509,830,7540,7540,742026-07-16 14:24
AILLERON15,0+0,67%0,15243 985,7214,615,0814,62026-07-16 15:01
AIRWAY0,2565-1,35%-0,00356656,190,2560,2580,2562026-07-16 15:14
ALIOR135,85-2,62%-3,652 90620 396 918,85140,0140,25135,452026-07-16 15:21
ALLEGRO44,27-0,51%-0,22519 216318 427 115,7944,31544,5243,862026-07-16 15:21
ALTA1,70,00%0,02019 836,891,641,71,62026-07-16 14:28
ALTUS3,5+3,24%0,11449,003,53,53,52026-07-16 14:11
AMBRA18,22+0,22%0,047135 683,7418,1618,318,12026-07-16 15:18
AMICA48,75-0,10%-0,05370681 572,0549,449,447,52026-07-16 15:17
AMPLI1,10,00%0,011 075,801,11,11,12026-07-16 15:04
AMREST10,42-0,95%-0,17078 391,5810,5610,5610,42026-07-16 15:00
ANSWEAR17,08-0,70%-0,128156 422,9617,0417,316,922026-07-16 15:13
APATOR28,2+1,44%0,4100104 849,4527,828,227,72026-07-16 15:15
APLISENS19,7+1,29%0,251624 264,7019,4519,919,152026-07-16 11:49
APSENERGY5,02-0,40%-0,0292149 645,024,995,024,752026-07-16 15:19
ARCHICOM53,4-2,20%-1,271163 386,2051,854,851,82026-07-16 14:51
ARCTIC6,19+1,14%0,0794180 960,216,16,246,042026-07-16 15:16
ARLEN21,0+0,24%0,058655 731,7520,7521,020,72026-07-16 15:17
ARTIFEX21,6-0,69%-0,1588186 933,8521,821,921,352026-07-16 15:14
ASBIS110,5-4,82%-5,64 89932 614 022,00115,5117,2110,42026-07-16 15:21
ASMGROUP0,1855-2,62%-0,005120128 155,210,19350,1940,18052026-07-16 14:46
ASSECOBS86,0+0,94%0,883112 166,6085,287,084,02026-07-16 15:00
ASSECOPOL186,5+2,59%4,72 78313 399 291,85181,8187,5180,32026-07-16 15:20
ASSECOSEE61,7-2,06%-1,368209 709,4063,063,061,72026-07-16 15:07
ASTARTA43,2-1,14%-0,556130 427,1043,744,043,12026-07-16 15:20
ATAL58,5-0,34%-0,2218513 437,2058,959,058,02026-07-16 15:20
ATENDE3,940,00%0,04038 073,963,994,013,942026-07-16 15:19
ATLANTAPL19,4-5,37%-1,168369 506,2520,520,619,42026-07-16 14:52
ATLANTIS1,3150,00%0,02657,511,3151,3151,3152026-07-16 11:29
ATMGRUPA3,670,00%0,03969 110,433,673,673,652026-07-16 15:14
ATREM61,2+0,33%0,2134214 507,1060,961,460,42026-07-16 15:17
AUTOPARTN27,0+2,27%0,65985 269 713,4026,4527,5526,42026-07-16 15:10
BBIDEV5,340,00%0,075 350,685,345,345,342026-07-16 14:02
BENEFIT5 195,0-0,48%-25,066310 012 100,005 205,05 255,05 150,02026-07-16 15:20
BEST34,4-0,58%-0,2817 379,8034,634,634,02026-07-16 13:37
BETACOM5,040,00%0,0125,205,045,045,042026-07-16 09:00
BIGCHEESE4,48-1,32%-0,06219 712,834,584,584,482026-07-16 12:10
BIOCELTIX92,5+0,54%0,574154 260,1092,093,090,82026-07-16 15:06
BIOMAXIMA9,26-1,07%-0,1125 298,579,369,369,262026-07-16 13:29
BIOPLANET29,9+3,10%0,968 939,2029,029,929,02026-07-16 13:56
BIOTON3,8-0,78%-0,037236 304,213,783,853,782026-07-16 15:16
BLOOBER23,5-0,21%-0,0515196 550,3523,8523,923,32026-07-16 14:48
BNPPPL150,6-1,57%-2,491612 550 551,80153,4154,2150,02026-07-16 15:14
BOGDANKA20,75-1,89%-0,4296824 679,0521,521,520,72026-07-16 15:15
BOOMBIT5,78-0,34%-0,0243 116,005,765,785,762026-07-16 13:53
BORYSZEW5,01-0,40%-0,02467568 789,335,055,14,952026-07-16 15:17
BOS9,9-0,60%-0,066034 673,489,889,969,842026-07-16 15:16
BOWIM8,0-1,96%-0,163761 559,148,068,168,02026-07-16 15:21
BUDIMEX745,4+3,44%24,83 83429 988 617,40720,8761,6718,62026-07-16 15:21
BUMECH15,99+1,78%0,28243358 689,7915,6416,0415,242026-07-16 15:15
CAPITAL2,0-7,41%-0,1672113 277,962,162,162,02026-07-16 15:01
CAPITEA0,48-0,21%-0,0016886 094,670,4810,4810,462026-07-16 14:57
CAPTORTX75,9+5,12%3,761281 853,8072,575,971,32026-07-16 14:02
CASPAR5,9-4,84%-0,391 076,406,36,35,92026-07-16 14:11
CAVATINA13,1+0,38%0,0565 907,3513,2513,313,12026-07-16 14:49
CCENERGY0,31+14,81%0,0461 141,230,3180,3180,312026-07-16 15:20
CDPROJEKT235,5+1,55%3,67 07754 200 501,20232,0239,8231,32026-07-16 15:20
CDRL10,8-0,92%-0,1811 320,1010,910,910,62026-07-16 14:41
CELTIC1,295+0,78%0,013116,521,2851,2951,2852026-07-16 09:35
CEZ232,8+0,87%2,01428 957,80228,0233,4228,02026-07-16 14:58
CFI0,134+8,06%0,012478,180,130,1340,132026-07-16 15:00
CIGAMES2,41+3,43%0,08255360 866,352,3552,4552,322026-07-16 15:09
CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
CLNPHARMA19,8+1,02%0,2153319 435,7619,5819,819,462026-07-16 15:15
CLOUD91,6-4,38%-4,2161296 059,2091,893,690,82026-07-16 15:18
COALENERG2,07-0,86%-0,01891 782,702,082,082,0242026-07-16 15:05
COGNOR5,78-0,34%-0,02352502 921,115,85,8655,7652026-07-16 15:19
COLUMBUS2,475-2,17%-0,055427 400,982,52,52,452026-07-16 14:57
COMP90,0+0,78%0,7190389 249,4089,391,988,42026-07-16 15:15
COMPERIA6,00,00%0,0315 870,006,06,06,02026-07-16 13:58
COMPREMUM1,225+2,08%0,0252718 772,871,231,261,212026-07-16 13:28
CORMAY0,548+2,62%0,014100117 667,830,5360,560,5282026-07-16 14:34
CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
CREEPYJAR477,0-0,83%-4,081326 302,00486,0486,0477,02026-07-16 14:43
CREOTECH783,0+0,26%2,01 3347 688 952,00794,0810,0772,02026-07-16 15:21
CREOTECH-PDA766,0+0,79%6,019197 952,00764,0780,0756,02026-07-16 14:14
CRQUANTUM243,25+0,10%0,251 4584 820 645,80248,0253,0239,62026-07-16 15:20
CYBERFLKS192,00,00%0,01 4291 959 948,30193,0194,0189,12026-07-16 15:21
CYFRPLSAT16,15+1,03%0,1651 0837 200 920,0615,916,1815,8252026-07-16 15:21
CZTOREBKA0,640,00%0,033 313,280,640,640,642026-07-16 15:00
DADELO77,5-1,15%-0,9129344 712,4078,079,377,22026-07-16 15:16
DATAWALK114,2+0,18%0,2133369 206,80113,0114,8112,62026-07-16 15:17
DBENERGY8,98+2,75%0,24146 100,048,729,08,722026-07-16 13:21
DEBICA98,1+0,51%0,56875 836,6098,198,397,52026-07-16 15:21
DECORA73,9-0,14%-0,14835 397,4074,174,873,02026-07-16 13:58
DEKPOL68,6-0,58%-0,43350 895,4068,870,068,02026-07-16 14:09
DELKO5,9-0,51%-0,034320 702,855,935,985,92026-07-16 13:03
DEVELIA10,68-1,66%-0,18290553 595,2010,8210,9610,622026-07-16 15:14
DGA24,40,00%0,0197,6024,424,424,42026-07-16 13:00
DIAG173,2-1,03%-1,89113 902 841,80175,0177,0172,32026-07-16 15:21
DIGITANET306,2-2,98%-9,48872 232 909,60316,2317,0306,22026-07-16 15:21
DIGITREE10,1-0,98%-0,1220,1010,010,110,02026-07-15 16:38
DINOPL29,6+3,68%1,0519 142213 290 596,1428,6230,228,332026-07-16 15:21
DMGROUP2,40,00%0,0132 089,302,322,42,322026-07-16 15:08
DOMDEV255,0+0,20%0,5300883 594,00254,0258,0254,02026-07-16 15:20
DRAGOENT20,1-2,43%-0,521 005,0020,120,120,12026-07-16 12:21
ECBSA21,6+0,93%0,23042 867,1021,421,8521,02026-07-16 15:07
ECHO4,96+0,81%0,045735 027,514,924,964,912026-07-16 13:56
EDINVEST8,18-0,97%-0,084474,748,288,288,182026-07-16 15:09
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI56,25+0,27%0,15239573 782,8556,1556,755,352026-07-16 15:14
ELKOP2,00,00%0,023 000,002,02,02,02026-07-16 09:06
ENAP3,64+1,68%0,0633 771,043,643,643,642026-07-15 15:06
ENEA19,75-0,85%-0,179113 356 627,5920,020,019,62026-07-16 15:19
ENELMED19,10,00%0,041 317,6019,119,118,82026-07-16 15:13
ENERGA19,0+0,32%0,0641208 809,4418,9419,0418,922026-07-16 15:19
ENERGOINS1,935-0,26%-0,0056358,911,9351,9351,92026-07-16 11:05
ENTER49,7+0,81%0,4175415 895,8049,450,049,32026-07-16 15:19
EQUNICO1,25+4,17%0,0521 113,901,21,251,22026-07-16 09:14
ERBUD23,65+2,16%0,54145 816,4023,423,723,252026-07-16 15:16
ERG42,00,00%0,042 398,0040,042,040,02026-07-13 17:00
ERSTEPL664,6-1,28%-8,62 48120 603 148,00675,0683,0661,22026-07-16 15:21
ESOTIQ33,4+0,30%0,154260 273,0033,333,532,92026-07-16 15:05
ESTAR1,460,00%0,0213,141,461,461,462026-07-03 02:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,16+2,79%0,147351 611 303,235,025,35,02026-07-16 15:21
EUROHOLD4,20,00%0,02504,004,24,24,22026-07-16 09:00
EUROTEL30,8+0,33%0,13841 480,7530,931,030,62026-07-16 15:07
FABRITY26,60,00%0,051 332,0026,627,026,62026-07-16 12:43
FASING13,90,00%0,05139,0013,913,913,92026-07-16 15:05
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,5+0,30%0,051118 519,2516,4516,516,02026-07-16 11:53
FERRO33,0+0,30%0,1114216 896,1032,933,432,92026-07-16 15:03
FMG59,00,00%0,02594,0061,061,059,02026-07-16 11:15
FON1,860,00%0,022 650,501,861,861,862026-07-16 15:16
FOODHUB2,130,00%0,0385,202,132,132,132026-07-16 09:00
FORTE17,45+0,29%0,05154 193,9517,617,717,452026-07-16 14:36
GAMEOPS12,15+1,25%0,15155 172,9012,3512,512,152026-07-16 15:11
GAMFACTOR4,55-0,22%-0,018040 560,204,6454,6454,412026-07-16 14:50
GENOMTEC4,685-0,21%-0,015063 409,484,6954,74,582026-07-16 14:00
GETIN0,367-0,54%-0,0024320 064,450,37850,3790,3652026-07-16 14:55
GOBARTO21,6-1,82%-0,4518 003,6022,022,021,62026-07-16 15:00
GPW105,9-0,75%-0,81 7416 423 608,80106,7107,4105,22026-07-16 15:21
GREENX2,4+0,50%0,012159267 668,542,3962,4182,3722026-07-16 15:14
GRODNO16,25-2,11%-0,3576108 639,6016,616,616,252026-07-16 15:20
GRUPAAZOTY19,570,00%0,05171 539 089,8119,6919,6919,422026-07-16 15:20
GRUPRACUJ47,35+2,82%1,3470820 620,7546,4547,846,02026-07-16 15:13
GTC2,26-3,42%-0,0810365,342,322,332,262026-07-16 13:41
HANDLOWY121,6-0,98%-1,23471 749 478,20122,8123,0121,22026-07-16 15:16
HARPER4,94+1,02%0,053543,154,894,944,892026-07-16 12:55
HELIO53,4+0,75%0,41617 117,0053,255,453,22026-07-16 14:50
HERKULES1,325-0,75%-0,013833 246,411,341,3451,292026-07-16 14:17
HUUUGE21,4+0,94%0,288158 615,0521,2522,021,252026-07-16 14:36
HYDROTOR11,35+3,18%0,35159 042,6511,0511,3511,02026-07-16 13:49
IBSM55,2+1,85%1,01310 187,6056,056,254,02026-07-16 13:00
IDMSA0,46-2,54%-0,012123,000,460,460,462026-07-10 13:24
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0+1,42%0,358196 099,8024,825,1524,652026-07-16 15:08
IFSA0,1180,00%0,023,540,1180,1180,1182026-07-16 12:37
IMCOMPANY34,9+2,80%0,951432 594,7033,535,6533,52026-07-16 14:39
IMMOBILE4,95+2,06%0,12221 511,534,954,954,812026-07-16 14:26
IMPERIO1,50,00%0,032 253,001,51,51,52026-07-16 13:40
IMS2,63+0,19%0,0055627 989,802,6252,7052,62026-07-16 14:53
INC1,4+1,45%0,022633 924,331,4351,4451,42026-07-16 14:36
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK452,4-2,25%-10,41 2574 686 468,20460,0466,8451,62026-07-16 15:21
INPRO7,5-0,66%-0,0585 963,007,557,557,52026-07-16 13:57
INSTALKRK40,9+2,51%1,01721 840,3039,640,939,62026-07-16 12:38
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,39-2,80%-0,0454 768,631,391,391,3852026-07-16 14:39
INTERCARS862,0-1,03%-9,01091 554 130,00862,0874,0857,02026-07-16 15:13
INTERSPPL0,35-1,41%-0,005145 676,580,35450,3550,352026-07-16 14:33
INTROL7,86-0,25%-0,02142 974,887,867,887,72026-07-16 14:55
IPOPEMA7,24-0,82%-0,062442 552,987,247,347,242026-07-16 15:02
IZOBLOK40,20,00%0,011 447,2040,240,240,22026-07-16 11:00
IZOLACJA3,6-2,96%-0,111318 692,163,883,883,592026-07-16 11:44
IZOSTAL2,98-0,33%-0,01239 648,443,03,02,972026-07-16 15:04
JRH4,090,00%0,02720 167,924,024,164,02026-07-16 15:18
JSW26,37-1,46%-0,399183 316 321,1826,6827,026,352026-07-16 15:21
JWWINVEST3,010,00%0,0125 543,673,013,012,92026-07-16 14:58
KCI0,8960,00%0,053 745,630,8960,90,8962026-07-16 14:12
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,14-0,31%-0,062966 708,0219,219,2219,12026-07-16 14:30
KETY1 276,0+0,79%10,01 76417 025 469,001 267,01 304,01 260,02026-07-16 15:19
KGHM305,45-2,54%-7,9510 356103 710 098,60313,4316,0304,22026-07-16 15:21
KGL10,3-0,96%-0,13733,4010,410,410,32026-07-16 13:21
KINOPOL17,4+0,58%0,145219 570,7017,517,517,352026-07-16 15:10
KOGENERA71,7+0,99%0,7382359 757,8071,172,470,52026-07-16 15:20
KOMPAP22,00,00%0,0210 040,0021,222,021,22026-07-15 13:07
KOMPUTRON6,00,00%0,02687,725,866,05,862026-07-16 09:00
KPPD19,5-2,50%-0,52195,0019,519,519,52026-07-14 10:05
KRAKCHEM0,558-2,45%-0,0147361 476 490,130,5860,6220,532026-07-16 15:21
KRKA1 168,0+0,17%2,028269 312,001 166,01 176,01 156,02026-07-16 14:47
KRUK419,1+0,62%2,62 2368 529 378,20416,7423,9414,02026-07-16 15:21
KRVITAMIN12,6-0,40%-0,052568,2012,6512,6512,62026-07-16 14:17
KSGAGRO3,425-1,01%-0,03567 847,443,4353,4353,4152026-07-16 15:04
LARQ2,79+4,49%0,123792,522,682,792,682026-07-16 11:20
LENA2,190,00%0,05545,312,192,192,192026-07-16 13:38
LENTEX7,7+4,05%0,31337 334,227,047,77,02026-07-16 15:15
LESS0,24-2,83%-0,00711250,610,2470,2470,2372026-07-16 12:38
LIBET1,36-4,23%-0,06615 207,311,4451,4451,362026-07-16 11:24
LMCU25,6+2,09%0,5256219 386,5625,99525,99525,02026-07-16 15:05
LOKUM23,50,00%0,02164,5023,523,523,52026-07-16 13:31
LPP20 180,0+1,66%330,01 62559 827 620,0019 850,020 360,019 840,02026-07-16 15:20
LSISOFT53,0-3,99%-2,244101 648,0054,455,052,22026-07-16 15:02
LUBAWA11,62-1,86%-0,227112 227 453,3111,8711,9711,622026-07-16 15:21
MABION7,63+2,28%0,1794116 659,967,467,697,42026-07-16 14:55
MAKARONPL25,3-2,69%-0,7137131 391,5525,725,7525,32026-07-16 15:05
MANGATA63,4-1,25%-0,81113 861,0063,464,063,42026-07-16 14:14
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,64+0,23%0,022812 662,968,78,78,622026-07-16 15:08
MAXCOM5,68+0,71%0,04111 106,165,645,75,642026-07-16 12:36
MBANK1 397,5-1,24%-17,51 93023 105 527,501 419,01 433,01 390,02026-07-16 15:21
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,7-0,72%-0,21146 839,0027,927,927,72026-07-16 13:26
MCR16,85+1,20%0,23723 765,4516,816,9516,652026-07-16 14:46
MDIENERGIA1,52+8,19%0,115259348 669,191,4051,591,362026-07-16 15:16
MEDICALG27,4+3,98%1,05417719 550,9527,527,526,852026-07-16 15:12
MEDINICE73,0-2,80%-2,14111 154 690,9075,175,172,52026-07-16 15:16
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,9-1,30%-0,57259 487,5038,238,437,52026-07-16 15:14
MERCATOR53,9+0,37%0,283162 202,5053,854,453,12026-07-16 15:05
MEXPOLSKA3,65-0,27%-0,01210,953,653,653,652026-07-16 09:51
MFO29,2-2,34%-0,788 498,7029,929,929,22026-07-16 14:57
MILKILAND1,62-0,49%-0,0082837 338,601,6361,6361,62026-07-16 15:04
MILLENNIUM20,19-0,83%-0,171 1664 819 201,2020,2520,619,9252026-07-16 15:21
MIRACULUM0,58-1,69%-0,01174 484,440,590,590,582026-07-16 15:08
MIRBUD11,32+1,07%0,127991 369 625,4911,2811,4511,152026-07-16 15:19
MLPGROUP104,0-1,42%-1,51962 282,50106,0106,0104,02026-07-16 15:18
MLSYSTEM15,04-0,66%-0,12967 972,2015,115,315,022026-07-16 14:18
MOBRUK375,0-0,27%-1,03782 614 733,00375,5377,0372,52026-07-16 15:20
MODIVO94,2+0,53%0,57 95235 355 757,1892,595,092,022026-07-16 15:21
MOJ1,51-4,43%-0,0722 245,371,511,511,512026-07-14 16:24
MOL50,05-1,57%-0,8701 109 585,9150,1550,8549,582026-07-16 15:06
MOLECURE5,850,00%0,0108105 981,325,855,95,652026-07-16 14:41
MONNARI5,64-0,35%-0,0238 099,045,645,645,642026-07-16 11:11
MOSTALPLC13,55+3,04%0,431 218,2513,713,713,552026-07-16 10:27
MOSTALWAR3,61-3,22%-0,123815 231,953,73,723,612026-07-16 15:07
MOSTALZAB6,08-1,62%-0,187144 607,416,186,186,072026-07-16 15:00
MOVIEGAMES6,8-5,82%-0,424419 881,107,227,226,732026-07-16 14:45
MURAPOL36,6-2,40%-0,97562 778 539,4037,637,636,52026-07-16 15:20
MUZA8,8+1,15%0,138 439,208,88,88,82026-07-16 14:37
MWTRADE2,88+0,70%0,0274 949,922,862,882,742026-07-16 14:05
NANOGROUP2,5-0,20%-0,0053756 533,712,5052,5452,452026-07-16 14:19
NEUCA733,0+1,52%11,04411 781 480,00725,0738,0725,02026-07-16 15:19
NEWAG90,1-0,99%-0,9418645 926,5091,091,490,02026-07-16 15:21
NEXITY0,78-11,36%-0,184 066,450,850,850,782026-07-16 12:54
NIEWIADOW12,55+2,03%0,25342505 606,9512,3512,712,252026-07-16 15:13
NOCTILUCA99,8-0,10%-0,1117209 166,90100,0100,898,92026-07-16 15:16
NOVATURAS4,80,00%0,041 670,404,84,84,82026-07-16 12:15
NOVAVISGR0,67+1,21%0,0088313,410,6730,6750,6612026-07-16 15:18
NOVITA98,2-0,41%-0,41512 274,6098,898,897,62026-07-16 14:25
NTCAPITAL0,618+0,32%0,00222,480,6180,6180,6182026-07-16 11:24
NTTSYSTEM16,05-0,31%-0,055559 736,8515,9516,615,952026-07-16 14:49
ODLEWNIE20,1-2,43%-0,5275715 632,0020,120,619,62026-07-16 15:15
ONDE7,98-0,87%-0,07113265 536,838,058,067,932026-07-16 14:47
ONEMORE2,13+0,95%0,02162132 177,392,112,242,082026-07-16 15:21
ONESANO0,574-4,33%-0,02651 229,400,580,580,5742026-07-16 13:56
OPONEO.PL97,9-1,21%-1,288282 609,1099,199,997,02026-07-16 15:15
OPTEAM6,150,00%0,03136 301,056,156,356,02026-07-16 14:12
ORANGEPL14,375-0,86%-0,1251 4215 324 708,2814,514,514,332026-07-16 15:16
ORCOGROUP3,8+4,97%0,183231,843,843,843,82026-07-16 12:01
ORZBIALY39,00,00%0,0517 316,0039,039,039,02026-07-16 15:00
OTLOG17,82-0,22%-0,042735 774,3617,8617,917,442026-07-16 15:07
OTMUCHOW4,79+1,48%0,074278,344,794,84,792026-07-16 13:24
PANOVA18,0+0,56%0,121101 413,1517,918,3517,552026-07-16 14:43
PASSUS119,0+0,85%1,094162 722,80117,8119,2116,22026-07-16 15:16
PATENTUS2,7+3,45%0,092110 560,322,612,732,62026-07-16 15:08
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,955+0,77%0,0153927 978,761,951,9551,9252026-07-16 14:55
PCCROKITA65,1+1,72%1,1107357 405,7064,765,564,02026-07-16 15:17
PCFGROUP3,12-1,89%-0,067457 004,333,1653,1953,122026-07-16 15:20
PEKABEX9,95-1,09%-0,114337 787,7310,110,19,952026-07-16 15:04
PEKAO231,8-1,57%-3,73 71354 128 242,70236,0237,7230,42026-07-16 15:20
PEP61,4+1,82%1,113410 266 834,1060,261,760,22026-07-16 15:09
PEPCO40,41-1,68%-0,697 73577 118 638,4841,141,3940,02026-07-16 15:21
PEPEES0,7760,00%0,01349,200,7760,7760,7762026-07-16 09:00
PGE9,324-0,28%-0,0264 81613 505 695,909,3889,419,312026-07-16 15:21
PGFGROUP0,498-0,40%-0,002129 553,470,50,50,47952026-07-15 15:42
PHARMENA3,15+0,32%0,014110,123,143,153,142026-07-16 09:41
PHN9,18-0,43%-0,042918,009,189,189,182026-07-16 13:20
PHOTON1,185-0,42%-0,005203 473,481,151,1951,152026-07-16 14:30
PJPMAKRUM20,30,00%0,01115 005,6020,420,419,52026-07-16 15:11
PKNORLEN145,32-0,12%-0,188 18763 922 739,24145,4145,96144,842026-07-16 15:21
PKOBP107,4-1,56%-1,710 239102 293 304,48109,1109,86107,042026-07-16 15:21
PKPCARGO10,33-1,05%-0,11558947 048,2410,5310,5310,282026-07-16 15:21
PLAYWAY237,5+0,21%0,599310 510,00236,0238,0235,52026-07-16 15:20
PLAZACNTR1,30,00%0,02312,001,31,31,32026-07-16 09:29
PMPG2,010,00%0,0218,442,082,082,012026-07-16 11:38
POLICE7,28-0,82%-0,063113 338,587,347,347,22026-07-16 14:42
POLIMEXMS6,74+1,35%0,091 5684 981 086,996,656,8256,582026-07-16 15:18
POLTREG19,5+1,04%0,222122 958,4519,119,519,052026-07-16 14:48
POLWAX0,996-2,35%-0,0241413 760,741,021,030,9962026-07-16 15:16
PRAGMAINK3,30,00%0,087 517,163,33,33,282026-07-16 15:11
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,7-0,44%-0,1122,7022,722,722,72026-07-16 09:00
PROTEKTOR1,176+3,34%0,038138101 185,681,1441,2121,1362026-07-16 15:16
PTWP141,00,00%0,063 385,00142,0142,0140,02026-07-16 11:51
PULAWY47,0-1,67%-0,81917 495,4047,748,047,02026-07-16 15:14
PURE2,12+0,47%0,0111891 772,372,112,172,112026-07-16 15:13
PZU69,1-1,00%-0,77 37656 501 590,1469,870,1869,022026-07-16 15:21
QNATECHNO39,4-0,51%-0,23684 597,3040,641,438,42026-07-16 15:02
QUANTUM33,8-2,31%-0,822 199,4034,434,433,82026-07-16 14:47
QUERCUS13,32+2,46%0,3267177 199,4212,913,3612,742026-07-16 14:45
RAFAMET49,550,00%0,02792,8049,5549,5549,552026-07-16 12:10
RAINBOW135,9-0,80%-1,17702 626 033,20136,0136,4133,82026-07-16 15:18
RANKPROGR4,9+0,62%0,03711 724,134,874,94,8452026-07-16 15:08
RAWLPLUG14,0+1,45%0,264 800,6014,114,113,62026-07-16 14:53
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,450,00%0,0213,301,51,51,452026-07-16 11:30
RELPOL5,56-0,36%-0,0299 287,425,585,585,442026-07-16 13:48
REMAK10,40,00%0,0116 752,9010,410,510,32026-07-16 12:55
RENDER74,2+0,54%0,431 452,2076,276,674,22026-07-16 09:11
REX11,956-2,80%-0,3441617 674,0712,29812,29811,9562026-07-16 15:00
ROBYG33,99-0,03%-0,014134 151,8534,034,033,952026-07-16 15:20
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,6+0,41%0,172 165,7024,524,824,52026-07-16 12:37
RYVU14,94-2,35%-0,36266478 116,9215,5615,5614,72026-07-16 15:18
SANOK21,9+0,46%0,13850 462,9021,722,221,62026-07-16 14:30
SANTANDER52,00,00%0,041 928,3753,553,552,02026-07-16 12:12
SANWIL1,590,00%0,0228 765,141,511,591,4852026-07-16 15:03
SATIS0,25+1,63%0,00410,250,250,250,252026-07-16 15:00
SCANWAY301,00,00%0,0375898 077,00303,0305,0298,02026-07-16 15:19
SCPFL119,4-1,49%-1,8102209 767,40120,2120,4118,02026-07-16 15:06
SECOGROUP36,2-0,55%-0,246 524,6036,236,235,22026-07-16 14:52
SEKO11,75+0,86%0,12326 150,7511,611,7511,62026-07-16 14:42
SELENAFM48,9-0,20%-0,131133 641,3049,549,548,42026-07-16 15:13
SELVITA30,00,00%0,077147 657,6029,7530,429,72026-07-16 15:13
SFINKS0,455-0,44%-0,0023765 212,660,450,470,452026-07-16 15:03
SHOPER42,3+1,68%0,7302659 697,4042,2542,441,92026-07-16 15:21
SILVAIR-REGS4,06-0,98%-0,0439 053,804,064,064,062026-07-15 16:39
SILVANO4,450,00%0,042 419,184,394,454,392026-07-16 14:29
SIMFABRIC1,598+0,50%0,0084054 816,601,61,6581,552026-07-16 13:36
SKARBIEC35,5-1,11%-0,42697 164,2035,635,935,42026-07-16 14:41
SKYLINE1,48-6,33%-0,1929 038,341,551,551,482026-07-15 10:11
SNIEZKA84,6+2,67%2,22316 963,6083,084,882,42026-07-16 14:45
SNTVERSE2,745+0,37%0,016971 726,902,732,7752,6952026-07-16 14:45
SOHODEV0,125+1,63%0,00210,250,1250,1250,1252026-07-16 11:00
SONEL13,55-1,81%-0,25174 971,9513,813,813,52026-07-16 14:55
SOPHARMA7,28+0,55%0,0411 681,687,287,287,282026-07-15 15:42
SPYROSOFT395,0+1,28%5,02958 860,00390,0395,0385,02026-07-16 15:17
STALEXP1,894-0,32%-0,006232378 664,401,91,9241,8762026-07-16 15:18
STALPROD210,0+0,48%1,01429 966,00210,0210,0208,02026-07-16 15:15
STALPROFI9,24+0,43%0,042829 070,909,29,249,12026-07-16 15:13
STAPORKOW4,5+1,35%0,067588,264,424,54,422026-07-16 13:53
STARHEDGE0,212+3,92%0,008121,200,2120,2120,2122026-07-13 15:00
SUNEX2,865-1,04%-0,032111 044,072,892,8952,852026-07-16 14:47
SYGNITY76,7-0,65%-0,590379 268,8076,977,676,52026-07-16 15:05
SYN2BIO83,07+3,76%3,011 3663 733 205,7782,8684,6479,312026-07-16 15:18
SYNEKTIK389,6-1,12%-4,43 48820 987 215,60396,0397,4386,42026-07-16 15:21
TALEX17,7-1,67%-0,36233,1018,018,017,72026-07-16 10:28
TARCZYNSKI121,5-1,22%-1,5266 821,50122,0122,0121,02026-07-16 14:02
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,274-0,28%-0,0263 49214 531 517,609,39,419,2242026-07-16 15:21
TBULL1,89-0,53%-0,013473,511,91,91,892026-07-15 15:00
TENDERHUT5,680,00%0,09734,805,665,685,62026-07-16 12:17
TERMOREX0,59-5,60%-0,0352716 958,240,620,620,572026-07-15 16:44
TESGAS1,81+0,84%0,01577 930,871,7951,811,7552026-07-16 12:24
TEXT50,35-2,04%-1,058161 865 517,3551,451,4550,32026-07-16 15:19
TORPOL72,6-0,68%-0,55041 151 542,1073,574,572,12026-07-16 15:11
TOWERINVT1,780,00%0,02275,901,781,781,782026-07-16 11:00
TOYA9,23-1,81%-0,174221 900 879,879,59,69,162026-07-16 15:20
TRAKCJA3,5-1,96%-0,07100138 509,553,543,583,52026-07-16 15:15
TRANSPOL12,7+1,20%0,153748 042,7512,5513,012,552026-07-16 15:08
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES89,2-0,67%-0,6256953 066,7089,089,988,852026-07-16 15:19
ULMA53,0-3,64%-2,0963 531,5055,555,553,02026-07-16 13:12
ULTGAMES15,1+0,67%0,12725 938,2515,015,214,652026-07-16 14:01
UNFOLD1,25+2,46%0,03112,501,251,251,252026-07-16 09:00
UNIBEP12,9-2,42%-0,32217274 041,6213,5413,5412,72026-07-16 14:59
UNICREDIT355,0+0,71%2,511 065,00355,0355,0355,02026-07-15 11:52
UNIMOT166,0-3,49%-6,0269729 656,00168,0168,8164,22026-07-16 15:18
URTESTE48,0+0,42%0,21429 031,3047,648,047,62026-07-16 13:25
VERCOM124,8-0,95%-1,25101 361 627,80127,0127,0123,82026-07-16 15:21
VIGOPHOTN498,0-0,40%-2,03011 522 000,00497,0499,0493,02026-07-16 15:00
VINDEXUS14,75+0,68%0,172 982,9014,7514,7514,552026-07-16 13:58
VIRTUS1,132-2,41%-0,028123134 096,291,1621,2421,1322026-07-16 15:15
VIVID0,5450,00%0,0142 468,030,5450,5450,5372026-07-16 14:56
VOTUM44,7-0,67%-0,3227386 586,5045,4545,4544,352026-07-16 15:17
VOXEL110,2-0,54%-0,6150647 483,00111,0111,0110,02026-07-16 15:17
VRG5,18+2,78%0,143347 296,785,045,225,042026-07-16 14:26
WARIMPEX2,24-0,44%-0,0171 555,602,212,242,212026-07-16 14:25
WASKO6,04-2,27%-0,14146151 054,466,186,25,982026-07-16 15:14
WAWEL708,0-0,84%-6,01229 176,00708,0720,0706,02026-07-16 14:12
WIELTON5,28-1,49%-0,0815387 672,145,365,375,212026-07-16 14:48
WIKANA8,950,00%0,048 531,208,758,958,72026-07-16 09:25
WIRTUALNA56,8-1,56%-0,9145511 056,3057,458,056,82026-07-16 15:13
WITTCHEN13,11-0,68%-0,0919942 560,1612,9713,2412,972026-07-16 15:19
WOODPCKR2,94-9,82%-0,323323 535,663,263,262,942026-07-16 15:20
XPLUS3,280,00%0,0169 320,713,283,283,172026-07-16 14:00
XTB131,38-2,83%-3,826 09530 677 520,24134,9134,9130,722026-07-16 15:21
XTPL73,90,00%0,0173142 408,2073,974,973,52026-07-16 15:19
YANOSIK15,60,00%0,0162 115,9015,915,915,22026-07-16 12:34
YARRL6,00,00%0,04334 622,866,06,185,92026-07-16 15:00
ZABKA31,48+12,23%3,4334 011641 827 629,8228,032,9727,512026-07-16 15:21
ZAMET0,5740,00%0,05551 805,340,5760,5760,572026-07-16 15:05
ZEPAK16,8-1,29%-0,223531 109,2816,917,0216,82026-07-16 15:14
ZREMB9,42-2,59%-0,2588141 791,049,79,79,252026-07-16 14:43
ZUE11,0-1,79%-0,25775 520,2011,111,211,02026-07-16 15:17
REKLAMA