Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 20.07.2026, 09:44
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,470,00%0,083 010,812,472,472,462026-07-20 09:23
08OCTAVA0,6150,00%0,0115,380,6150,6150,6152026-07-17 15:00
11BIT132,8+0,61%0,849110 570,50131,5132,8131,22026-07-20 09:44
3RGAMES0,758+1,07%0,008333,080,750,7580,752026-07-20 09:16
4MASS5,09-0,20%-0,0129 762,625,095,095,092026-07-20 09:06
ABPL136,0-0,87%-1,256156 307,20134,8137,0133,82026-07-20 09:44
ACAUTOGAZ19,00,00%0,074 342,7518,7519,018,752026-07-20 09:08
ACTION41,9+2,57%1,051714 215,3041,341,941,32026-07-20 09:36
ADATEX1,37-0,72%-0,0153 585,371,311,371,312026-07-20 09:08
ADIUVO0,4130,00%0,0470,200,4130,4130,4132026-07-20 09:10
AGORA8,640,00%0,04336,968,648,648,642026-07-20 09:32
AGROTON4,81-0,21%-0,01124,054,814,814,812026-07-20 09:00
AIGAMES0,7520,00%0,0322,560,7520,7520,7522026-07-20 09:33
AILLERON14,84-1,07%-0,16124 902,3814,9814,9814,72026-07-20 09:43
AIRWAY0,2935-0,84%-0,00254235 998,890,290,2970,2872026-07-20 09:34
ALIOR135,2+1,43%1,9235766 506,85133,3135,45132,552026-07-20 09:44
ALLEGRO43,605+0,47%0,2052 14622 287 438,2443,21543,742,932026-07-20 09:44
ALTA1,650,00%0,033 399,001,651,651,652026-07-20 09:00
ALTUS3,59+2,57%0,0928182 567,133,483,63,392026-07-17 16:28
AMBRA18,24+0,33%0,06195 333,8818,218,2418,22026-07-20 09:40
AMICA49,2-0,40%-0,22914 058,6049,2549,2548,92026-07-20 09:39
AMPLI1,10,00%0,011 075,801,11,11,12026-07-16 15:04
AMREST10,52+1,35%0,142315 441,5810,5410,5410,42026-07-20 09:30
ANSWEAR18,1+3,78%0,6691109 119,2618,118,2818,042026-07-20 09:44
APATOR27,9-0,36%-0,13724 025,0527,8528,127,62026-07-20 09:28
APLISENS19,750,00%0,03138,2519,7519,7519,752026-07-20 09:37
APSENERGY5,04-0,79%-0,0488 216,024,965,044,962026-07-20 09:21
ARCHICOM53,0+1,53%0,847 821,4052,853,052,82026-07-20 09:34
ARCTIC6,19-0,32%-0,022113 742,266,226,226,182026-07-20 09:40
ARLEN20,8-0,95%-0,2136 733,7521,021,020,752026-07-20 09:38
ARTIFEX21,25-1,16%-0,25118 989,7521,2521,521,252026-07-20 09:32
ASBIS105,9+0,57%0,68333 662 923,70105,0107,1103,02026-07-20 09:44
ASMGROUP0,17950,00%0,0383,940,180,180,1762026-07-20 09:19
ASSECOBS85,2+0,24%0,2164 082,8085,085,285,02026-07-20 09:40
ASSECOPOL192,15+3,22%6,05142 636 336,45185,75192,4185,752026-07-20 09:43
ASSECOSEE61,5+0,65%0,4102 766,2061,361,861,32026-07-20 09:39
ASTARTA44,0-1,90%-0,851648 697,5544,844,8543,62026-07-20 09:31
ATAL57,6+0,52%0,33636 098,2057,557,757,22026-07-20 09:43
ATENDE3,85+0,52%0,02114 440,033,883,893,852026-07-20 09:41
ATLANTAPL19,8+1,80%0,3552 726,2019,919,919,82026-07-17 16:14
ATLANTIS1,3150,00%0,02657,511,3151,3151,3152026-07-16 11:29
ATMGRUPA3,65-0,27%-0,011414 531,543,653,653,632026-07-20 09:43
ATREM60,6-0,98%-0,64031 649,8060,961,160,32026-07-20 09:44
AUTOPARTN26,75+0,75%0,251112 308,3026,626,7526,42026-07-20 09:39
BBIDEV5,460,00%0,02141,965,465,465,462026-07-20 09:00
BENEFIT5 315,0+1,14%60,045502 040,005 255,05 315,05 190,02026-07-20 09:43
BEST33,80,00%0,01439,4033,833,833,82026-07-20 09:39
BETACOM4,96-1,59%-0,0831 466,355,045,044,962026-07-20 09:44
BIGCHEESE4,535+0,78%0,035118 427,514,4554,5354,422026-07-20 09:30
BIOCELTIX92,2-0,43%-0,43859 180,5093,093,492,22026-07-20 09:43
BIOMAXIMA9,71+3,74%0,356366 089,089,69,89,462026-07-20 09:36
BIOPLANET29,8+2,76%0,8129,8029,829,829,82026-07-20 09:00
BIOTON3,835+0,52%0,0275 459,243,8153,8353,8152026-07-20 09:25
BLOOBER23,6-0,63%-0,152930 491,7523,723,7523,32026-07-20 09:36
BNPPPL147,8+0,14%0,22477 112,60147,6147,8145,62026-07-20 09:26
BOGDANKA21,9+0,92%0,2144664 779,2522,022,321,82026-07-20 09:44
BOOMBIT5,76-0,35%-0,021511 652,425,725,765,622026-07-17 13:00
BORYSZEW4,98-0,60%-0,038480 280,225,05,04,972026-07-20 09:42
BOS9,84-0,20%-0,0282 235,789,849,859,842026-07-20 09:37
BOWIM7,84-2,00%-0,16810 163,408,08,07,822026-07-20 09:29
BUDIMEX735,6+0,60%4,4214606 809,80731,0738,2727,42026-07-20 09:42
BUMECH15,62+0,77%0,126245 847,0515,5515,7915,062026-07-20 09:28
CAPITAL1,97+1,03%0,0251 719,001,951,971,952026-07-20 09:28
CAPITEA0,45+1,12%0,005190,000,450,450,452026-07-20 09:00
CAPTORTX72,5-3,72%-2,876 905,0073,073,072,52026-07-20 09:04
CASPAR5,65-6,61%-0,4105 268,106,056,055,652026-07-20 09:38
CAVATINA13,0-2,26%-0,361 499,9013,113,113,02026-07-17 10:29
CCENERGY0,31+14,81%0,0461 141,230,3180,3180,312026-07-16 15:20
CDPROJEKT232,6+0,17%0,41 1645 474 024,70232,4233,1229,02026-07-20 09:44
CDRL11,6-0,85%-0,14672,8011,611,611,62026-07-20 09:01
CELTIC1,2950,00%0,0110,361,2951,2951,2952026-07-20 09:00
CEZ232,2+0,09%0,23696,20232,0232,2232,02026-07-20 09:27
CFI0,124-7,46%-0,0141 510,360,1330,1330,1242026-07-17 15:00
CIGAMES2,4+0,84%0,023145 716,642,382,42,3752026-07-20 09:42
CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
CLNPHARMA21,35+1,18%0,253325 820,4021,321,420,92026-07-20 09:29
CLOUD91,0-1,52%-1,479 662,8091,092,491,02026-07-20 09:20
COALENERG2,12+2,91%0,063245,922,122,122,122026-07-20 09:00
COGNOR5,885-0,51%-0,03122132 431,645,935,935,852026-07-20 09:43
COLUMBUS2,495-0,20%-0,005348 072,232,4452,52,4452026-07-20 09:36
COMP87,8-0,90%-0,872 375,6088,488,487,82026-07-20 09:36
COMPERIA6,15+2,50%0,151498,156,156,156,152026-07-20 09:00
COMPREMUM1,210,00%0,016,051,211,211,212026-07-20 09:00
CORMAY0,57+1,79%0,01123 296,880,5740,5740,5662026-07-20 09:30
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR479,0+0,42%2,01321 485,00478,0479,0477,02026-07-20 09:41
CREOTECH787,0+1,81%14,0208918 134,00782,0795,0776,02026-07-20 09:44
CREOTECH-PDA785,0+1,29%10,013 925,00785,0785,0785,02026-07-20 09:24
CRQUANTUM249,95+4,15%9,954151 124 740,15243,55252,65240,22026-07-20 09:44
CYBERFLKS187,9+0,75%1,4383498 550,40186,6190,3185,72026-07-20 09:44
CYFRPLSAT17,055+4,92%0,81 1065 332 813,9116,35517,1816,312026-07-20 09:43
CZTOREBKA0,57-10,94%-0,0731 111,500,570,570,572026-07-17 15:10
DADELO77,0-0,26%-0,23471 153,6077,577,676,22026-07-20 09:39
DATAWALK114,2+0,18%0,25459 327,80112,2115,0112,02026-07-20 09:43
DBENERGY9,10,00%0,047 024,488,869,18,862026-07-20 09:33
DEBICA98,1+0,20%0,21524 926,4098,698,698,12026-07-20 09:32
DECORA73,30,00%0,077 330,0073,373,373,32026-07-20 09:16
DEKPOL68,2-0,58%-0,431 023,0068,268,268,22026-07-20 09:32
DELKO5,960,00%0,03214,565,965,965,962026-07-20 09:39
DEVELIA10,54-0,94%-0,180123 308,2610,6210,710,542026-07-20 09:44
DGA23,3-4,51%-1,117 456,0023,323,323,32026-07-20 09:17
DIAG171,2+0,12%0,2162270 071,10172,5172,5170,12026-07-20 09:44
DIGITANET296,6+1,58%4,6247353 341,40291,8299,0291,42026-07-20 09:43
DIGITREE10,2+0,99%0,1110,2010,210,210,22026-07-20 09:00
DINOPL29,42+0,93%0,271 6897 204 392,7929,1829,6429,042026-07-20 09:44
DMGROUP2,390,00%0,0523,902,392,392,392026-07-20 09:00
DOMDEV255,00,00%0,043176 977,50253,0257,5253,02026-07-20 09:39
DRAGOENT20,60,00%0,061 296,8020,120,620,12026-07-17 16:45
ECBSA21,55-0,23%-0,0542 400,6521,621,621,22026-07-20 09:42
ECHO4,94+2,07%0,1359 253,044,844,944,842026-07-20 09:39
EDINVEST8,260,00%0,08997,908,288,288,12026-07-17 12:29
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI54,2+0,09%0,0598135 008,8054,054,453,552026-07-20 09:41
ELKOP2,00,00%0,01100,002,02,02,02026-07-20 09:00
ENAP3,640,00%0,0121,843,643,643,642026-07-17 11:00
ENEA19,86+2,85%0,552111 052 965,1819,4320,019,432026-07-20 09:41
ENELMED19,00,00%0,02931,0019,019,019,02026-07-20 09:00
ENERGA19,3+0,94%0,181226 905,0019,1219,319,122026-07-20 09:33
ENERGOINS1,970,00%0,0119,701,971,971,972026-07-20 09:00
ENTER49,7+0,40%0,22310 229,4049,749,749,52026-07-20 09:43
ERBUD23,15-0,22%-0,051939 314,0023,6523,6523,152026-07-20 09:20
ERG44,00,00%0,0310 126,0043,044,043,02026-07-20 09:10
ERSTEPL661,8+1,01%6,61961 072 924,20655,6664,0652,42026-07-20 09:42
ESOTIQ33,3+0,91%0,371 132,2033,333,333,32026-07-20 09:14
ESTAR1,460,00%0,0213,141,461,461,462026-07-03
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,24-0,76%-0,0410290 236,095,255,2955,152026-07-20 09:41
EUROHOLD4,20,00%0,03294,004,24,24,22026-07-17 14:34
EUROTEL31,1+0,65%0,21014 306,6031,131,331,12026-07-20 09:22
FABRITY27,00,00%0,021 701,0027,027,027,02026-07-20 09:00
FASING14,4-0,69%-0,11489,6014,414,414,42026-07-20 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,1-4,73%-0,83211,5516,8516,8516,12026-07-20 09:42
FERRO33,2+0,61%0,23024 687,0033,233,233,02026-07-20 09:39
FMG58,8+2,80%1,61117,6058,858,858,82026-07-20 09:00
FON1,82-2,15%-0,0432 220,361,861,861,822026-07-17 15:53
FOODHUB2,14+0,47%0,012984,822,132,142,132026-07-17 12:22
FORTE17,2-1,71%-0,32133 516,5517,4517,4517,22026-07-20 09:39
GAMEOPS11,5-1,29%-0,151627 859,4012,212,211,52026-07-20 09:34
GAMFACTOR4,5-1,85%-0,085112 831,384,5454,5454,442026-07-20 09:44
GENOMTEC4,630,00%0,062 359,474,6554,6554,632026-07-20 09:18
GETIN0,360,00%0,0134 475,200,3520,360,3522026-07-20 09:33
GOBARTO22,9+6,02%1,3714 862,1022,922,922,92026-07-17 11:16
GPW105,4-0,38%-0,43341 236 773,40105,5106,3104,62026-07-20 09:44
GREENX2,358-0,17%-0,00438157 607,542,382,382,3562026-07-20 09:37
GRODNO15,8-1,25%-0,23392 527,8015,9516,015,62026-07-20 09:42
GRUPAAZOTY19,55-0,56%-0,11118210 638,9519,5719,7519,442026-07-20 09:42
GRUPRACUJ47,3-0,21%-0,12352 871,1547,247,447,12026-07-20 09:37
GTC2,3+0,44%0,011345,002,32,32,32026-07-20 09:00
HANDLOWY122,2+0,16%0,255311 002,60120,4122,2120,42026-07-20 09:33
HARPER4,940,00%0,0124,704,944,944,942026-07-20 09:00
HELIO55,0+1,10%0,622 017,0054,455,054,42026-07-20 09:01
HERKULES1,2550,00%0,0158,981,2551,2551,2552026-07-20 09:00
HUUUGE22,05-0,45%-0,131 477,7522,0522,122,052026-07-20 09:03
HYDROTOR10,950,00%0,0243,8010,9510,9510,952026-07-20 09:00
IBSM59,4+6,83%3,851 570,2058,059,458,02026-07-20 09:41
IDMSA0,460,00%0,014,600,460,460,462026-07-20 09:05
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0+0,60%0,151614 468,9024,9525,024,92026-07-20 09:44
IFSA0,116+3,57%0,00431 929,780,1160,1160,1162026-07-20 09:23
IMCOMPANY31,6+0,32%0,1713 282,1032,732,731,62026-07-20 09:41
IMMOBILE4,810,00%0,01724 400,184,824,854,812026-07-20 09:31
IMPERIO1,51+0,67%0,0186 400,811,531,581,512026-07-17 12:12
IMS2,58-0,77%-0,02134 374,372,592,592,5352026-07-20 09:41
INC1,375-0,72%-0,0121 883,801,421,421,3752026-07-20 09:07
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK448,2+0,40%1,8146822 203,00447,0450,0445,62026-07-20 09:42
INPRO7,50,00%0,03330,007,57,57,52026-07-20 09:00
INSTALKRK40,40,00%0,077 191,6040,840,840,42026-07-20 09:24
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4-6,67%-0,146 517,181,421,421,42026-07-20 09:30
INTERCARS862,0-0,69%-6,018149 318,00852,0867,0852,02026-07-20 09:25
INTERSPPL0,348-1,56%-0,00554354,260,3480,3480,3482026-07-20 09:12
INTROL7,8-0,51%-0,041390,007,87,87,82026-07-20 09:03
IPOPEMA7,26+1,40%0,162 261,587,27,267,22026-07-20 09:15
IZOBLOK40,0-0,50%-0,237 800,0040,040,040,02026-07-17 11:00
IZOLACJA3,880,00%0,07156,683,883,883,82026-07-20 09:11
IZOSTAL2,99+0,34%0,01721 598,032,983,02,982026-07-20 09:21
JRH4,040,00%0,02694,884,044,044,042026-07-20 09:01
JSW26,49+1,65%0,43217733 336,8826,2526,6926,252026-07-20 09:43
JWWINVEST3,010,00%0,0130,103,013,013,012026-07-17 09:20
KCI0,918+0,66%0,006312 355,000,910,9180,912026-07-20 09:42
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,24-0,82%-0,1625 868,2019,2419,2419,242026-07-20 09:13
KETY1 268,0+0,56%7,02431 406 743,001 263,01 273,01 250,02026-07-20 09:44
KGHM294,3+0,20%0,62 05419 760 288,05293,7294,35290,752026-07-20 09:44
KGL10,20,00%0,0110,2010,210,210,22026-07-20 09:00
KINOPOL17,1-0,58%-0,1105254 787,7017,1517,216,92026-07-20 09:36
KOGENERA71,50,00%0,0731 673,0071,571,571,02026-07-20 09:27
KOMPAP22,0-4,35%-1,011 298,0022,022,022,02026-07-17 09:57
KOMPUTRON5,990,00%0,091 626,385,975,995,872026-07-20 09:14
KPPD20,0+2,56%0,534 000,0020,020,020,02026-07-17 13:57
KRAKCHEM0,588+3,89%0,0223439 402,830,5860,5940,5782026-07-20 09:43
KRKA1 178,00,00%0,0948 760,001 188,01 200,01 178,02026-07-20 09:15
KRUK414,1+0,02%0,1273661 307,70414,0414,8410,52026-07-20 09:43
KRVITAMIN13,05+1,16%0,155686,4012,913,0512,92026-07-17 10:06
KSGAGRO3,4-0,73%-0,0251231,203,43,43,42026-07-20 09:37
LARQ2,79-0,36%-0,0115,582,792,792,792026-07-20 09:01
LENA2,20,00%0,04602,802,22,22,22026-07-20 09:35
LENTEX7,70,00%0,0860 012,207,527,77,342026-07-20 09:39
LESS0,24-1,64%-0,0047800,260,2450,2450,242026-07-20 09:22
LIBET1,37+0,74%0,01113,701,371,371,372026-07-20 09:00
LMCU24,58+5,58%1,3152 020,9824,724,724,562026-07-20 09:17
LOKUM22,70,00%0,01272,4022,722,722,72026-07-20 09:00
LPP20 080,0+0,60%120,0902 173 620,0019 960,020 120,019 820,02026-07-20 09:37
LSISOFT56,8+5,19%2,8838 274,8053,456,853,42026-07-20 09:31
LUBAWA11,18-0,36%-0,04266633 090,6111,211,2211,012026-07-20 09:43
MABION7,92+0,76%0,063140 334,267,757,947,752026-07-20 09:42
MAKARONPL25,05+0,20%0,053412 284,1025,025,0524,652026-07-20 09:31
MANGATA63,60,00%0,02254,4063,663,663,62026-07-20 09:13
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,46-0,94%-0,08124 222,708,468,68,462026-07-20 09:10
MAXCOM5,92+4,23%0,244523,365,685,925,682026-07-17 16:13
MBANK1 376,0+0,66%9,0183718 085,501 365,01 380,01 358,52026-07-20 09:44
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,90,00%0,0843 551,9027,927,927,92026-07-20 09:43
MCR16,0-1,23%-0,21310 737,2016,016,0515,72026-07-20 09:40
MDIENERGIA1,445+2,48%0,03532 233,041,441,4451,4352026-07-20 09:37
MEDICALG27,3+1,11%0,33047 992,0527,227,327,052026-07-20 09:40
MEDINICE75,6+5,59%4,0213638 761,9073,076,273,02026-07-20 09:42
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,6+1,35%0,52323 237,8037,138,137,12026-07-20 09:44
MERCATOR53,1+0,95%0,51613 873,1052,953,152,72026-07-20 09:38
MEXPOLSKA3,55-0,28%-0,01224,913,583,583,552026-07-20 09:29
MFO29,3+0,69%0,223 779,7029,329,329,32026-07-20 09:16
MILKILAND1,6+0,13%0,00253 295,711,61,61,5942026-07-20 09:42
MILLENNIUM19,855+1,90%0,37244983 120,8319,71519,9519,4852026-07-20 09:44
MIRACULUM0,58-1,02%-0,00672 290,010,5860,5860,582026-07-20 09:29
MIRBUD11,26-0,18%-0,02116177 454,3111,3211,3811,212026-07-20 09:43
MLPGROUP104,5-0,48%-0,52524,00105,0105,0104,52026-07-20 09:19
MLSYSTEM14,96+0,40%0,068413,3014,7214,9614,722026-07-20 09:08
MOBRUK375,5+0,40%1,599372 881,00374,5377,0372,02026-07-20 09:44
MODIVO93,68-0,09%-0,084191 791 964,6493,7693,9892,422026-07-20 09:43
MOJ1,52+0,66%0,0134 375,501,51,521,52026-07-17 14:10
MOL50,15+0,20%0,11966 388,1449,2450,1549,242026-07-20 09:43
MOLECURE5,72-1,38%-0,085480 345,775,795,795,62026-07-20 09:33
MONNARI5,56-1,77%-0,132 780,005,565,565,562026-07-20 09:18
MOSTALPLC13,15-3,31%-0,453686,7013,613,613,152026-07-20 09:08
MOSTALWAR3,65+1,11%0,041365,003,653,653,652026-07-20 09:32
MOSTALZAB6,11-0,81%-0,05146 116,646,116,156,112026-07-20 09:37
MOVIEGAMES7,0+3,70%0,2593 678,476,767,026,762026-07-20 09:35
MURAPOL36,25-1,09%-0,4120229 780,3536,6536,6536,02026-07-20 09:44
MUZA9,0+2,27%0,234 358,008,89,08,82026-07-17 15:11
MWTRADE2,78-3,47%-0,1147 973,722,882,882,622026-07-17 15:56
NANOGROUP2,510,00%0,051 366,912,522,522,512026-07-20 09:40
NEUCA726,0+0,41%3,02684 707,00723,0728,0722,02026-07-20 09:32
NEWAG89,4-0,22%-0,28272 616,6089,889,888,92026-07-20 09:39
NEXITY0,82+5,13%0,04103 745,290,7950,820,7952026-07-17 17:00
NIEWIADOW12,3+0,82%0,110697 199,9512,312,312,152026-07-20 09:42
NOCTILUCA99,5+0,91%0,92426 110,9098,899,598,62026-07-20 09:23
NOVATURAS4,80,00%0,041 670,404,84,84,82026-07-16 12:15
NOVAVISGR0,675+0,15%0,00122,700,6750,6750,6752026-07-20 09:33
NOVITA99,00,00%0,01297,0099,099,099,02026-07-20 09:00
NTCAPITAL0,616-0,32%-0,00219,240,6160,6160,6162026-07-17 09:20
NTTSYSTEM15,40,00%0,01518 455,6015,215,415,22026-07-20 09:39
ODLEWNIE20,4-0,49%-0,171 264,8020,420,420,42026-07-20 09:35
ONDE8,0+0,50%0,043130 670,368,08,047,982026-07-20 09:37
ONEMORE2,16+0,47%0,015123 949,522,182,182,122026-07-20 09:37
ONESANO0,6+3,45%0,023935 930,420,5740,60,552026-07-17 15:51
OPONEO.PL99,4+0,40%0,43443 700,1099,899,898,32026-07-20 09:42
OPTEAM6,2+2,48%0,1571 588,256,056,26,052026-07-20 09:34
ORANGEPL14,515-0,03%-0,0053811 896 073,8814,4514,714,4252026-07-20 09:44
ORCOGROUP3,620,00%0,01238,923,623,623,622026-07-17 10:40
ORZBIALY39,6+1,54%0,638 310,8039,239,639,22026-07-17 15:00
OTLOG16,7-2,79%-0,48109 876,5616,8216,8216,462026-07-20 09:16
OTMUCHOW4,6-3,97%-0,192234,874,874,874,62026-07-20 09:28
PANOVA17,9-0,28%-0,05611 161,4017,817,917,82026-07-20 09:24
PASSUS120,8+3,96%4,63198 879,40116,2120,8116,22026-07-20 09:35
PATENTUS2,70,00%0,0286,402,72,72,72026-07-20 09:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,92+0,26%0,005177 917,901,931,9451,922026-07-20 09:40
PCCROKITA63,9-0,47%-0,32835 379,9064,364,363,72026-07-20 09:42
PCFGROUP3,2750,00%0,0116,383,2753,2753,2752026-07-20 09:00
PEKABEX9,92-0,50%-0,054885,889,979,979,922026-07-20 09:04
PEKAO230,9+0,83%1,94744 954 839,60229,9231,3228,52026-07-20 09:44
PEP62,4+0,97%0,619176 648,8062,362,461,42026-07-20 09:40
PEPCO41,82+0,99%0,415536 404 970,7441,3541,8341,342026-07-20 09:44
PEPEES0,780,00%0,011,560,780,780,782026-07-20 09:01
PGE9,552+0,72%0,0681 1053 942 328,589,459,5889,3242026-07-20 09:44
PGFGROUP0,499+1,01%0,0053763,480,4990,4990,4992026-07-20 09:06
PHARMENA3,11-1,27%-0,046277,673,053,113,052026-07-20 09:01
PHN9,160,00%0,034 424,289,169,169,162026-07-20 09:25
PHOTON1,16-0,85%-0,014290,001,161,161,162026-07-20 09:05
PJPMAKRUM20,3+1,00%0,2610 219,4020,120,320,12026-07-20 09:25
PKNORLEN148,18+1,35%1,982 47227 517 862,28147,7148,82147,52026-07-20 09:44
PKOBP106,9+0,09%0,11 53030 853 410,82106,7107,4106,082026-07-20 09:44
PKPCARGO10,43+1,07%0,1188134 228,9910,3410,4310,282026-07-20 09:44
PLAYWAY244,0+0,41%1,0811 071 854,50243,0245,0240,52026-07-20 09:44
PLAZACNTR1,298+1,72%0,02221 277,411,2761,2981,2762026-07-20 09:00
PMPG2,080,00%0,0114,562,082,082,082026-07-20 09:00
POLICE7,240,00%0,0128 897,967,247,247,242026-07-20 09:28
POLIMEXMS6,525-0,38%-0,025179247 917,906,5556,5856,52026-07-20 09:43
POLTREG19,65+0,26%0,051816 287,1519,8519,8519,52026-07-20 09:35
POLWAX1,00,00%0,041 983,951,01,00,9922026-07-20 09:36
PRAGMAINK3,30,00%0,01660,003,33,33,32026-07-17 09:56
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,1-2,21%-0,555 680,6022,622,622,12026-07-20 09:36
PROTEKTOR1,19+3,30%0,0382517 593,061,1521,2141,1522026-07-20 09:42
PTWP140,0-0,71%-1,01140,00140,0140,0140,02026-07-20 09:00
PULAWY48,2-0,21%-0,142 410,0048,248,248,22026-07-20 09:00
PURE2,14+1,42%0,03116 010,122,142,1452,142026-07-20 09:44
PZU69,72+0,46%0,321 0587 218 353,6669,469,8868,622026-07-20 09:44
QNATECHNO37,6-3,34%-1,33099 369,0039,239,236,02026-07-20 09:42
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,58+3,98%0,522399 104,3213,0613,612,942026-07-20 09:35
RAFAMET48,3-1,73%-0,851822 200,3549,1549,1548,32026-07-17 17:00
RAINBOW134,4+0,07%0,1139265 514,90133,5134,5132,82026-07-20 09:44
RANKPROGR4,825-1,53%-0,07514 728,504,8254,8254,8252026-07-20 09:19
RAWLPLUG14,00,00%0,01112,0014,014,014,02026-07-20 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,53+2,00%0,0313,061,531,531,532026-07-20 09:01
RELPOL5,58+0,36%0,02116 560,745,565,585,52026-07-17 15:32
REMAK10,50,00%0,0173,5010,510,510,52026-07-20 09:00
RENDER74,60,00%0,01298,4074,674,674,62026-07-20 09:00
RESBUD1,2350,00%0,021 025,251,21,2351,22026-07-20 09:29
REX11,8-0,25%-0,0393 093,7111,8111,8111,82026-07-20 09:18
ROBYG33,75-0,03%-0,011411 579,2633,7533,7833,752026-07-20 09:37
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,60,00%0,088 667,5024,724,724,52026-07-17 15:37
RYVU14,8-0,67%-0,14047 690,0414,814,914,722026-07-20 09:41
SANOK21,8-0,91%-0,287 500,0021,921,921,72026-07-20 09:33
SANTANDER52,0+1,92%0,9821 144,0052,052,052,02026-07-20 09:00
SANWIL1,605+0,94%0,0151711 649,501,561,6051,5152026-07-17 16:49
SATIS0,25+1,63%0,00410,250,250,250,252026-07-16 15:00
SCANWAY292,0+2,82%8,0138360 913,00287,0294,0281,02026-07-20 09:40
SCPFL119,4-0,50%-0,61751 532,00119,8119,8118,02026-07-20 09:26
SECOGROUP35,0-3,31%-1,253 781,2035,036,235,02026-07-17 17:00
SEKO11,85+2,16%0,252726 450,3011,611,8511,62026-07-20 09:40
SELENAFM47,6-1,24%-0,630112 379,2048,248,247,62026-07-20 09:43
SELVITA29,05-1,86%-0,5560123 254,3529,5529,5528,92026-07-20 09:32
SFINKS0,46-0,43%-0,00291 732,690,4610,4620,4552026-07-17 14:01
SHOPER42,15+2,06%0,854567 836,7041,8542,241,42026-07-20 09:43
SILVAIR-REGS4,04-0,98%-0,0418,084,044,044,042026-07-20 09:24
SILVANO4,26-2,29%-0,12766,804,264,264,262026-07-20 09:09
SIMFABRIC1,522-3,55%-0,05662 484,031,5781,5781,5222026-07-20 09:41
SKARBIEC35,0-1,69%-0,648 752,8035,235,235,02026-07-20 09:18
SKYLINE1,480,00%0,031 588,001,481,481,442026-07-17 15:49
SNIEZKA82,4+0,24%0,22494,4082,482,482,42026-07-20 09:00
SNTVERSE2,750,00%0,084 724,412,7552,7552,712026-07-20 09:20
SOHODEV0,126+0,80%0,001215,980,1430,1430,1262026-07-17 15:00
SONEL13,60,00%0,05272,0013,613,613,62026-07-20 09:43
SOPHARM7,560,00%0,01181,447,567,567,562026-07-20 09:00
SPYROSOFT387,0-1,02%-4,01387,00387,0387,0387,02026-07-20 09:31
STALEXP1,896-0,52%-0,016557 054,421,9081,9081,882026-07-20 09:40
STALPROD213,00,00%0,01426,00213,0213,0213,02026-07-20 09:00
STALPROFI9,14+0,44%0,0481 626,929,149,149,142026-07-20 09:25
STAPORKOW4,50,00%0,052 373,924,464,54,462026-07-17 17:00
STARHEDGE0,191-9,91%-0,0212955,000,1910,1910,1912026-07-17 15:00
SUNEX2,890,00%0,05459,532,8952,8952,892026-07-20 09:30
SYGNITY77,5+2,51%1,92139 785,0075,677,575,62026-07-20 09:35
SYN2BIO76,52-1,71%-1,33287458 764,2877,7178,075,12026-07-20 09:43
SYNEKTIK385,8-0,05%-0,23271 085 646,20385,0388,0379,42026-07-20 09:44
TALEX17,90,00%0,0135,8017,917,917,92026-07-20 09:01
TARCZYNSKI122,5+1,66%2,0407 312,00121,0122,5121,02026-07-20 09:38
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,266+1,25%0,1146081 482 344,389,1529,3249,1042026-07-20 09:44
TBULL1,890,00%0,0194,501,891,891,892026-07-17 11:00
TENDERHUT5,70,00%0,0557,005,75,75,72026-07-20 09:29
TERMOREX0,54-5,26%-0,035996,900,5650,5650,542026-07-20 09:21
TESGAS1,8+0,28%0,00533 630,601,81,81,82026-07-20 09:00
TEXT49,7+0,36%0,18139244 156,4649,349,8649,22026-07-20 09:44
TORPOL73,8+0,54%0,4125345 586,8073,874,473,52026-07-20 09:44
TOWERINVT1,75-1,69%-0,03113 156,751,781,781,752026-07-17 15:21
TOYA9,46+0,85%0,082848 635,359,429,479,412026-07-20 09:42
TRAKCJA3,5+0,86%0,033312 044,843,4953,53,4752026-07-20 09:39
TRANSPOL13,150,00%0,074 930,6512,913,1512,852026-07-20 09:37
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,3+2,03%1,898538 032,7588,790,688,352026-07-20 09:41
ULMA53,0-1,85%-1,011 060,0053,053,053,02026-07-20 09:00
ULTGAMES15,0-0,66%-0,14915,0015,015,015,02026-07-20 09:12
UNFOLD1,250,00%0,0112,501,251,251,252026-07-20 09:00
UNIBEP12,84-0,93%-0,12144 660,9212,8412,8412,842026-07-20 09:41
UNICREDIT352,8+0,79%2,7521 764,00352,8352,8352,82026-07-20 09:00
UNIMOT167,2+0,84%1,42419 019,20167,2167,2166,02026-07-20 09:33
URTESTE45,0-4,26%-2,02027 584,7047,047,045,02026-07-20 09:21
VERCOM124,6+1,80%2,2109267 135,00122,8124,8122,02026-07-20 09:42
VIGOPHOTN488,0-0,20%-1,053180 201,00493,0493,0479,02026-07-20 09:37
VINDEXUS14,90,00%0,056 855,6514,9514,9514,92026-07-20 09:16
VIRTUS1,172-0,68%-0,0087113,691,1861,1861,1622026-07-20 09:35
VIVID0,548-0,18%-0,00115,480,5480,5480,5482026-07-20 09:15
VOTUM44,4-0,89%-0,43322 717,3044,1544,444,152026-07-20 09:43
VOXEL111,0+0,91%1,093246 535,20112,2112,2110,22026-07-20 09:42
VRG5,20,00%0,081 034,805,25,25,22026-07-20 09:37
WARIMPEX2,220,00%0,0115,542,222,222,222026-07-20 09:00
WASKO6,06-0,33%-0,022021 211,586,046,086,022026-07-20 09:32
WAWEL710,0+1,14%8,0927 438,00700,0710,0700,02026-07-20 09:27
WIELTON5,290,00%0,0216 072,175,295,295,272026-07-20 09:31
WIKANA9,0+0,56%0,052921,908,959,08,952026-07-17 11:07
WIRTUALNA56,8+0,53%0,341300 007,7057,057,056,82026-07-20 09:41
WITTCHEN13,31+0,38%0,054827 746,1013,1913,3113,192026-07-20 09:44
WOODPCKR2,97+0,34%0,01114,852,972,972,972026-07-20 09:00
XPLUS3,15-3,67%-0,1275 060,733,273,273,152026-07-20 09:42
XTB132,48+0,82%1,081 0002 857 113,40131,4132,92130,582026-07-20 09:44
XTPL72,8+0,41%0,34427 784,2072,473,471,02026-07-20 09:38
YANOSIK14,1-9,62%-1,52318 317,8015,515,514,02026-07-20 09:06
YARRL5,86-2,33%-0,141912 025,925,965,965,742026-07-20 09:32
ZABKA33,25-1,25%-0,422 24012 740 245,2533,333,532,952026-07-20 09:44
ZAMET0,576+0,35%0,00272 774,590,5760,5760,5762026-07-20 09:28
ZEPAK17,0-0,12%-0,0263 655,0017,017,017,02026-07-20 09:33
ZREMB9,260,00%0,0104 500,899,269,279,262026-07-20 09:19
ZUE11,4+0,44%0,0531 014,6011,411,411,42026-07-20 09:21
REKLAMA