Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 22.07.2026, 15:58
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,5-0,40%-0,01151 787,422,512,512,462026-07-22 15:48
08OCTAVA0,635-3,05%-0,02371,740,6150,6350,6152026-07-22 15:00
11BIT131,8-0,15%-0,2174474 555,50133,0133,0131,42026-07-22 15:56
3RGAMES0,764+1,06%0,0083011 315,940,780,780,752026-07-22 15:44
4MASS5,11-0,39%-0,021711 404,525,145,145,032026-07-22 15:52
ABPL140,6+1,15%1,6122210 958,20139,0141,0137,42026-07-22 15:56
ACAUTOGAZ19,050,00%0,01618 849,7019,119,118,82026-07-22 14:03
ACTION43,8-1,35%-0,6269137 336,5044,444,443,42026-07-22 15:58
ADATEX1,28-4,48%-0,061170,241,281,281,282026-07-22 12:58
ADIUVO0,410,00%0,0123 367,130,410,410,42026-07-22 13:19
AGORA8,58-1,38%-0,1277148 115,508,78,78,562026-07-22 15:35
AGROTON4,8-5,88%-0,3123 531,825,05,04,82026-07-22 15:29
AIGAMES0,74-0,80%-0,006125 346,030,7220,7460,722026-07-22 13:27
AILLERON15,14+0,93%0,1472138 411,1015,015,1814,922026-07-22 15:50
AIRWAY0,276-1,43%-0,0045145 160,490,2770,27850,2722026-07-22 15:38
ALIOR137,15-0,76%-1,052 55116 861 931,90138,3138,75135,42026-07-22 15:57
ALLEGRO45,24+0,34%0,15511 648198 876 174,7745,08545,4944,7452026-07-22 15:58
ALTA1,6-5,33%-0,091626 533,841,691,691,62026-07-22 15:42
ALTUS3,45-3,09%-0,1194 053,403,563,593,452026-07-22 15:12
AMBRA18,2+0,33%0,066028 680,2818,218,2618,12026-07-22 15:55
AMICA46,9-2,19%-1,05456879 380,4047,9548,046,452026-07-22 15:58
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,26-2,10%-0,22192369 861,6810,4810,5210,262026-07-22 15:57
ANSWEAR18,8+0,53%0,1129260 954,9618,7218,8218,42026-07-22 15:47
APATOR27,8-0,36%-0,193139 384,5527,928,027,552026-07-22 15:30
APLISENS19,45-1,02%-0,28955,3019,519,519,452026-07-22 14:56
APSENERGY5,38+1,51%0,08132148 754,285,35,75,242026-07-22 15:58
ARCHICOM52,00,00%0,040113 979,2052,252,651,82026-07-22 15:25
ARCTIC6,15-0,49%-0,034237 158,576,126,26,122026-07-22 15:50
ARLEN20,9+0,48%0,174111 227,7020,820,9520,72026-07-22 15:51
ARTIFEX20,5-3,30%-0,7168422 945,3021,221,320,42026-07-22 15:54
ASBIS107,6+2,48%2,64 40529 538 910,95102,0107,697,952026-07-22 15:58
ASMGROUP0,176+1,73%0,0035126 249,990,1730,1770,17252026-07-22 15:36
ASSECOBS86,2+1,41%1,25530 190,2086,086,285,02026-07-22 15:43
ASSECOPOL186,05-1,66%-3,152 8949 784 689,95189,2189,2182,952026-07-22 15:56
ASSECOSEE60,8+1,00%0,62714 617 567,8060,561,660,52026-07-22 15:50
ASTARTA44,3+1,61%0,787183 705,5044,044,5542,92026-07-22 15:51
ATAL57,4+0,35%0,22926 368 242,2057,858,055,62026-07-22 15:53
ATENDE3,860,00%0,02732 712,073,863,863,832026-07-22 15:54
ATLANTAPL19,8+1,28%0,2523 028,8019,619,819,62026-07-22 14:42
ATLANTIS1,24-1,59%-0,022173,601,241,241,242026-07-22 11:00
ATMGRUPA3,64-0,82%-0,035091 136,013,643,683,632026-07-22 15:49
ATREM62,5+1,46%0,9205450 511,2061,863,061,72026-07-22 15:54
AUTOPARTN26,15+0,19%0,05303980 558,9526,126,325,82026-07-22 15:49
BBIDEV5,380,00%0,06839,285,385,385,382026-07-22 15:47
BENEFIT5 250,0-0,76%-40,092917 266 280,005 300,05 340,05 225,02026-07-22 15:58
BEST33,4+0,60%0,21831 387,0032,933,432,92026-07-22 14:59
BETACOM4,92-2,38%-0,1261 218,405,045,044,922026-07-22 15:24
BIGCHEESE4,425+0,57%0,025155 623,914,44,444,42026-07-22 15:46
BIOCELTIX91,5-0,87%-0,887192 502,9092,392,391,02026-07-22 15:38
BIOMAXIMA10,0-1,57%-0,162411 308,0410,1610,169,922026-07-22 14:14
BIOPLANET30,00,00%0,03660,0030,030,030,02026-07-22 15:14
BIOTON3,83-0,65%-0,02548119 873,473,823,863,8052026-07-22 15:25
BLOOBER23,8+0,63%0,15138233 103,0523,3524,523,152026-07-22 15:57
BNPPPL147,8-0,81%-1,22531 478 273,20147,2149,8147,02026-07-22 15:57
BOGDANKA21,8+2,83%0,6278601 426,9021,222,0521,22026-07-22 15:55
BOOMBIT5,58-2,11%-0,12106 217,785,75,75,582026-07-22 13:29
BORYSZEW5,030,00%0,0211274 097,025,035,075,02026-07-22 15:25
BOS9,78-0,71%-0,078123 876,679,859,859,762026-07-22 15:49
BOWIM7,98-1,48%-0,124070 224,268,08,087,682026-07-22 14:33
BUDIMEX755,2+0,27%2,03 17418 711 321,00752,4763,0746,02026-07-22 15:58
BUMECH15,2-0,39%-0,06427696 845,6315,2615,615,02026-07-22 15:53
CAPITAL2,02+1,00%0,0280103 480,712,042,081,982026-07-22 15:54
CAPITEA0,44-5,38%-0,02565125 008,510,4640,4640,4342026-07-22 15:45
CAPTORTX74,9-0,66%-0,52752 502,2073,274,973,22026-07-22 15:13
CASPAR6,1+1,67%0,116,106,16,16,12026-07-22 09:00
CAVATINA12,9-3,01%-0,44710,7513,013,012,92026-07-21 11:37
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT234,4+1,52%3,56 05537 285 153,20232,0235,5228,72026-07-22 15:58
CDRL12,0-2,44%-0,33043 194,4012,012,812,02026-07-22 15:40
CELTIC1,275-0,78%-0,0131 554,231,2751,2751,2752026-07-22 15:51
CEZ238,2+0,17%0,424640 686,80237,8238,6237,02026-07-22 13:52
CFI0,137+10,48%0,0134469,010,1280,1370,1282026-07-21 15:00
CIGAMES2,38+0,42%0,01152345 473,882,3652,42,362026-07-22 15:44
CITYSERV6,20,00%0,0131,006,26,26,22026-07-22 11:00
CLNPHARMA20,6-1,20%-0,2597194 984,6520,821,220,42026-07-22 15:36
CLOUD99,60,00%0,0149336 765,10101,0105,598,82026-07-22 15:48
COALENERG2,06+2,69%0,0543422 378,062,0522,082,012026-07-22 15:56
COGNOR5,965-1,08%-0,0651 1513 897 720,386,06,275,912026-07-22 15:55
COLUMBUS2,425-0,82%-0,026717 095,922,4452,4552,4252026-07-22 14:47
COMP89,2-1,33%-1,268143 057,0090,491,089,12026-07-22 15:36
COMPERIA6,0-2,44%-0,1521 020,756,156,156,02026-07-22 10:07
COMPREMUM1,2150,00%0,086 689,571,2051,2151,2052026-07-22 15:26
CORMAY0,564+1,08%0,0062936 604,440,5580,570,542026-07-22 14:27
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR484,0+0,62%3,077271 331,00480,0485,0475,02026-07-22 15:56
CREOTECH789,0+0,38%3,06474 249 636,00795,0799,0774,02026-07-22 15:58
CREOTECH-PDA779,0-0,13%-1,033205 656,00763,0780,0759,02026-07-22 15:49
CRQUANTUM241,7-0,43%-1,058192 294 477,10244,8247,8238,52026-07-22 15:56
CYBERFLKS188,2-1,36%-2,68261 049 747,30190,7190,8188,12026-07-22 15:58
CYFRPLSAT16,815-0,12%-0,021 2605 580 859,5216,83517,0616,762026-07-22 15:57
CZTOREBKA0,66+4,76%0,03199,000,660,660,662026-07-22 11:00
DADELO80,9-0,37%-0,3252638 643,1081,181,179,42026-07-22 15:50
DATAWALK120,2+4,89%5,64461 326 799,60114,6120,8113,22026-07-22 15:57
DBENERGY9,44+1,51%0,142410 992,729,59,588,942026-07-22 15:14
DEBICA98,3-0,20%-0,259137 255,0098,598,698,32026-07-22 15:41
DECORA73,0-0,14%-0,15335 448,2073,773,772,42026-07-22 14:59
DEKPOL69,4+0,58%0,42454 957,2068,469,468,42026-07-22 15:05
DELKO5,92-1,99%-0,125542 073,705,986,035,92026-07-22 15:34
DEVELIA10,340,00%0,0495876 613,0610,3610,4410,262026-07-22 15:57
DGA22,8-2,15%-0,573 980,8023,423,422,82026-07-22 13:40
DIAG170,9-2,73%-4,82 1618 413 732,90175,8176,2167,02026-07-22 15:57
DIGITANET287,6-1,30%-3,81 0321 738 339,80291,0294,0277,22026-07-22 15:58
DIGITREE10,10,00%0,051 196,409,810,19,82026-07-22 14:01
DINOPL30,21+1,44%0,4314 405105 455 632,8829,7930,6729,52026-07-22 15:58
DMGROUP2,40,00%0,0142 325,732,42,42,322026-07-22 15:08
DOMDEV258,0+1,18%3,03181 133 956,00255,0259,5253,52026-07-22 15:56
DRAGOENT20,5-0,97%-0,23828,5020,220,520,22026-07-22 13:01
ECBSA20,35+1,85%0,372540 291,8119,8420,3519,842026-07-22 14:46
ECHO4,94-0,20%-0,0151218 848,784,984,994,932026-07-22 15:36
EDINVEST8,84+8,33%0,6865368 344,368,169,08,042026-07-22 15:53
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI58,2+0,52%0,3427777 957,0558,259,057,352026-07-22 15:57
ELKOP1,93-0,77%-0,01563 215,411,961,9951,932026-07-22 14:12
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,06+2,71%0,531 3595 989 894,5319,5220,2819,372026-07-22 15:57
ENELMED19,2+1,05%0,21816 788,3019,019,418,72026-07-22 14:59
ENERGA19,24+0,10%0,0266772 082,5619,2419,2419,182026-07-22 15:58
ENERGOINS1,895-1,30%-0,025177 838,911,8951,91,8252026-07-22 14:36
ENTER50,8+2,42%1,23651 064 594,1549,750,949,42026-07-22 15:55
EQUNICO1,285+2,39%0,031016 512,021,261,291,232026-07-22 09:50
ERBUD22,7-1,52%-0,35218314 998,8522,9523,322,32026-07-22 15:36
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL666,2-0,92%-6,23 49542 908 880,00673,0676,0665,62026-07-22 15:57
ESOTIQ33,1-0,90%-0,362144 435,7033,433,533,02026-07-22 14:00
ESTAR1,4-4,11%-0,06311,201,41,41,42026-07-21 15:26
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,065+0,60%0,03416897 844,535,0455,1154,9982026-07-22 15:57
EUROHOLD4,24+0,95%0,04183 198,124,144,243,942026-07-22 15:55
EUROTEL31,35+1,13%0,353122 580,6531,131,431,02026-07-22 15:34
FABRITY26,0-3,70%-1,057104 438,0027,027,025,62026-07-22 15:44
FASING14,1-0,70%-0,1714 462,0013,914,113,92026-07-22 14:32
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,0+2,41%0,41428 195,2516,8517,3516,62026-07-22 14:36
FERRO33,9+0,30%0,110493 407,9034,034,033,62026-07-22 15:50
FMG56,4+0,36%0,241 692,0056,456,456,42026-07-22 14:04
FON1,8-1,10%-0,0231 974,361,771,81,772026-07-22 13:30
FOODHUB2,02+0,50%0,0173 364,282,022,062,022026-07-22 11:59
FORTE16,6-1,78%-0,3127110 506,4516,916,916,52026-07-22 15:53
GAMEOPS10,85-0,91%-0,12851 359,1010,9511,210,82026-07-22 15:40
GAMFACTOR4,525+2,38%0,1054117 978,714,544,564,4052026-07-22 15:48
GENOMTEC4,505+1,46%0,0658383 783,644,4054,564,3952026-07-22 15:31
GETIN0,3635+0,14%0,00055938 051,980,36350,37350,3632026-07-22 15:32
GOBARTO21,5-6,11%-1,447 411,3022,922,921,52026-07-22 15:00
GPW101,6-0,88%-0,93 5249 680 725,40102,0102,8100,02026-07-22 15:58
GREENX2,376+0,42%0,01317466 476,192,362,3942,362026-07-22 15:56
GRODNO15,90,00%0,05556 817,9016,016,1515,82026-07-22 15:54
GRUPAAZOTY19,43+0,78%0,157741 978 800,4419,319,5719,062026-07-22 15:55
GRUPRACUJ48,5+4,08%1,93592 582 782,2546,749,2546,72026-07-22 15:55
GTC2,30,00%0,03259,852,292,32,292026-07-22 11:20
HANDLOWY123,2-0,65%-0,81531 208 308,60124,0124,0122,82026-07-22 15:51
HARPER4,98+1,63%0,08116 113,684,954,984,882026-07-22 15:52
HELIO57,00,00%0,04684,0057,057,057,02026-07-22 12:07
HERKULES1,25+0,81%0,01197 715,321,251,261,222026-07-22 15:53
HUUUGE21,85-0,68%-0,1549252 302,5021,7522,021,652026-07-22 15:44
HYDROTOR10,9-0,91%-0,11326 122,8011,2511,2510,92026-07-22 11:25
IBSM52,4-1,87%-1,0164 101,2055,457,851,42026-07-22 12:09
IDMSA0,498+8,26%0,03829,960,4980,4980,4982026-07-21 10:01
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA26,15+1,36%0,356651 924,4025,826,3525,52026-07-22 15:49
IFSA0,1150,00%0,052 071,650,1120,1150,112026-07-22 13:57
IMCOMPANY30,95-0,80%-0,252722 370,8531,231,830,952026-07-22 15:54
IMMOBILE4,86-0,21%-0,012115 487,084,854,914,852026-07-22 15:26
IMPERIO1,610,00%0,071 880,071,681,691,612026-07-22 15:48
IMS2,5+3,73%0,093514 545,562,412,52,412026-07-22 14:19
INC1,38+1,47%0,021828 634,171,391,421,362026-07-22 13:33
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK445,0-1,16%-5,21 1975 803 856,20448,6450,2441,82026-07-22 15:57
INPRO7,6-0,65%-0,05138 936,807,657,77,552026-07-22 13:43
INSTALKRK40,3-0,74%-0,31923 603,4040,540,640,02026-07-22 15:30
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,47+5,00%0,07149,981,471,471,472026-07-22 14:50
INTERCARS896,0+2,75%24,03121 942 641,00875,0899,0866,02026-07-22 15:51
INTERSPPL0,32-4,48%-0,01583 298,630,340,340,322026-07-22 15:29
INTROL7,780,00%0,09611,607,77,787,72026-07-22 15:12
IPOPEMA7,48+1,08%0,081550 646,427,57,57,362026-07-22 15:56
IZOBLOK39,8-0,50%-0,2379 162,2039,839,839,82026-07-22 15:00
IZOLACJA3,760,00%0,0537,603,763,763,762026-07-22 09:01
IZOSTAL2,96-0,67%-0,023849 490,552,982,992,962026-07-22 15:57
JRH4,15+4,01%0,162928 376,813,924,153,922026-07-22 13:55
JSW26,04+0,58%0,157412 685 332,2325,9226,425,892026-07-22 15:57
JWWINVEST3,01+0,33%0,0192 173,563,03,013,02026-07-22 15:16
KCI0,908-1,73%-0,01672 771,670,910,9240,9082026-07-22 15:49
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,12+0,10%0,0233198 480,3619,119,1819,12026-07-22 15:49
KETY1 340,0+1,28%17,01 76120 500 924,001 326,01 347,01 308,02026-07-22 15:57
KGHM316,25+3,20%9,811 597143 547 875,95309,9316,4306,52026-07-22 15:58
KGL10,1-0,98%-0,1621 180,2010,210,210,12026-07-22 14:24
KINOPOL17,05-0,29%-0,05175602 611,3517,2517,2516,952026-07-22 15:56
KOGENERA71,3-0,56%-0,490709 308,7071,471,870,72026-07-22 15:46
KOMPAP22,00,00%0,033 014,0022,022,022,02026-07-22 12:47
KOMPUTRON5,960,00%0,0112 731,595,875,965,872026-07-22 14:20
KPPD19,60,00%0,01018 501,3019,619,819,62026-07-22 09:51
KRAKCHEM0,452-6,42%-0,031420677 323,190,4830,5080,4162026-07-22 15:51
KRKA1 136,0+0,53%6,02796 132,001 130,01 138,01 124,02026-07-22 15:23
KRUK419,7+0,17%0,72 9519 227 801,20420,4422,0415,12026-07-22 15:56
KRVITAMIN13,050,00%0,02743,8513,0513,0513,052026-07-22 14:27
KSGAGRO3,36-0,88%-0,0385 293,103,393,393,352026-07-22 15:45
LARQ2,66-2,21%-0,0624 261,542,772,772,662026-07-22 13:29
LENA2,15-2,27%-0,052616 139,762,22,22,152026-07-22 14:59
LENTEX7,14-0,28%-0,021520 491,607,367,367,022026-07-22 14:47
LESS0,238+0,42%0,00182 405,090,2360,2450,2362026-07-22 12:03
LIBET1,335+2,69%0,03514742,241,2651,3351,2652026-07-22 12:43
LMCU25,0+0,40%0,15939 577,7324,925,4524,42026-07-22 15:39
LOKUM22,2-2,20%-0,51555,0022,222,222,22026-07-22 14:51
LPP20 280,0+1,65%330,097040 357 110,0020 100,020 360,019 820,02026-07-22 15:57
LSISOFT57,4-0,69%-0,41015 622,4057,257,656,02026-07-22 14:05
LUBAWA11,04+0,18%0,021 0912 857 910,0211,0211,3210,892026-07-22 15:58
MABION7,47+0,67%0,05118171 704,997,497,67,32026-07-22 15:52
MAKARONPL24,40,00%0,0123112 610,8024,424,624,252026-07-22 15:54
MANGATA65,00,00%0,032125 347,4065,065,063,02026-07-22 14:32
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,5-0,47%-0,042923 352,268,68,628,462026-07-22 14:14
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 375,5-1,75%-24,52 33419 332 255,001 400,01 400,01 356,52026-07-22 15:58
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI28,00,00%0,086 216,2028,128,128,02026-07-22 14:24
MCR15,85-1,25%-0,24438 183,5015,916,315,752026-07-22 15:11
MDIENERGIA1,49+2,76%0,04194218 313,671,4251,541,42026-07-22 15:57
MEDICALG27,00,00%0,0186287 587,9526,9527,3526,82026-07-22 15:53
MEDINICE74,7-0,27%-0,2298339 803,9074,174,973,22026-07-22 15:39
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,10,00%0,06325 971,5037,937,936,62026-07-22 15:56
MERCATOR51,5-0,77%-0,456133 936,1051,951,950,82026-07-22 15:56
MEXPOLSKA3,560,00%0,072 142,743,573,573,52026-07-22 14:24
MFO30,7+1,99%0,62029 936,6030,830,930,32026-07-22 14:52
MILKILAND1,67+4,24%0,0685756 610,011,6021,6981,6022026-07-22 15:57
MILLENNIUM20,09-1,81%-0,371 48611 650 566,1220,7420,7419,82026-07-22 15:57
MIRACULUM0,57-1,72%-0,01103 123,370,580,580,572026-07-22 13:40
MIRBUD11,95+4,37%0,51 1593 321 680,0611,4511,9611,422026-07-22 15:55
MLPGROUP108,0-0,92%-1,01038 310,00109,0109,0108,02026-07-22 14:31
MLSYSTEM15,0+1,08%0,165573 627,9014,8415,014,72026-07-22 15:12
MOBRUK381,0+1,06%4,05784 175 221,00376,5385,5373,52026-07-22 15:57
MODIVO90,88+0,98%0,884 07117 369 899,5090,091,188,02026-07-22 15:57
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL52,0+0,97%0,55998 553,4551,752,051,22026-07-22 15:56
MOLECURE5,84-0,17%-0,016851 542,605,875,875,752026-07-22 15:47
MONNARI5,52-2,13%-0,122539 286,625,565,565,442026-07-22 15:13
MOSTALPLC13,05-2,61%-0,351015 704,3013,413,413,052026-07-22 14:50
MOSTALWAR3,69-0,27%-0,011111 702,153,73,73,62026-07-22 15:21
MOSTALZAB6,1+1,33%0,08121237 927,176,016,145,852026-07-22 15:54
MOVIEGAMES6,9+1,62%0,113412 632,416,766,926,742026-07-22 15:04
MURAPOL37,2+0,13%0,053301 259 544,6037,2537,936,92026-07-22 15:57
MUZA8,80,00%0,017 040,008,88,88,82026-07-22 10:02
MWTRADE2,7-1,46%-0,04281,002,72,72,72026-07-22 13:59
NANOGROUP2,45-1,21%-0,034131 745,662,482,482,4152026-07-22 15:41
NEUCA744,0+0,54%4,02167 356 950,00740,0748,0730,02026-07-22 15:57
NEWAG87,3-1,91%-1,7488728 953,3088,289,086,82026-07-22 15:57
NEXITY0,79-1,25%-0,014708,780,80,80,792026-07-22 12:16
NIEWIADOW12,0-2,44%-0,31 0231 359 678,2512,312,311,852026-07-22 15:56
NOCTILUCA94,9-1,96%-1,9161309 537,8097,097,094,42026-07-22 15:56
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,708+7,11%0,04710389 409,620,6610,7260,6612026-07-22 15:51
NOVITA98,00,00%0,0915 277,0098,098,097,82026-07-22 15:55
NTCAPITAL0,61+0,33%0,00279 301,840,60,6180,592026-07-22 15:47
NTTSYSTEM16,35+3,48%0,5560102 153,0515,916,3515,72026-07-22 15:57
ODLEWNIE20,6+0,98%0,2107183 240,7020,521,020,42026-07-22 15:58
ONDE9,17+5,40%0,477861 222 770,389,09,358,812026-07-22 15:58
ONEMORE2,1-0,94%-0,0212491 414,622,112,122,082026-07-22 15:56
ONESANO0,582+2,11%0,01282 130,890,570,5880,572026-07-22 15:54
OPONEO.PL98,8-1,59%-1,6110317 852,8098,1100,897,12026-07-22 15:53
OPTEAM6,1-0,81%-0,051718 899,806,06,156,02026-07-22 14:52
ORANGEPL14,63-0,91%-0,1352 94213 302 495,2014,7614,81514,532026-07-22 15:57
ORCOGROUP3,84+2,13%0,08276,803,843,843,842026-07-22 15:00
ORZBIALY39,2-0,51%-0,265 880,0039,239,239,22026-07-22 15:01
OTLOG16,46-1,91%-0,325134 876,1816,7416,7815,862026-07-22 15:09
OTMUCHOW4,9+2,08%0,162 063,874,924,924,892026-07-22 11:58
PANOVA17,6-0,28%-0,0533 815,0017,417,617,42026-07-22 11:05
PASSUS119,4+1,19%1,490201 944,80119,0119,6118,02026-07-22 15:41
PATENTUS2,69+1,51%0,0441 595,242,642,692,632026-07-22 14:50
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,05-8,70%-0,132 224,001,151,151,052026-07-22 15:28
PCCEXOL1,925+0,79%0,0152117 457,511,911,9351,912026-07-22 15:40
PCCROKITA70,5-1,81%-1,3215854 562,3071,871,869,22026-07-22 15:52
PCFGROUP3,215-0,77%-0,0253322 330,973,243,273,1852026-07-22 14:30
PEKABEX9,19-4,47%-0,43271403 515,789,69,719,12026-07-22 15:55
PEKAO235,9-0,13%-0,34 17474 577 713,80236,5237,4234,42026-07-22 15:58
PEP62,2-0,48%-0,372467 563,9062,662,761,52026-07-22 15:20
PEPCO43,5+3,62%1,527 08485 048 008,9341,543,8741,52026-07-22 15:58
PEPEES0,780,00%0,011,560,780,780,782026-07-22 09:00
PGE10,16+6,95%0,6614 10660 321 316,289,5610,2759,52026-07-22 15:58
PGFGROUP0,4880,00%0,033 370,650,49950,49950,4882026-07-22 15:24
PHARMENA3,09-0,32%-0,013725 699,793,053,183,052026-07-22 13:06
PHN9,36+1,74%0,162338 748,589,29,369,22026-07-22 14:00
PHOTON1,185+2,60%0,03329 637,571,161,1851,152026-07-22 13:44
PJPMAKRUM20,50,00%0,0913 300,0020,520,520,32026-07-22 11:51
PKNORLEN151,82+1,78%2,6615 824215 075 235,64149,16152,06148,562026-07-22 15:58
PKOBP108,26-0,57%-0,6213 649266 988 980,66109,06109,1107,62026-07-22 15:58
PKPCARGO10,37+2,67%0,278691 684 603,2310,1110,3910,092026-07-22 15:56
PLAYWAY240,0-0,41%-1,069151 629,00240,0240,5239,02026-07-22 15:43
PLAZACNTR1,242-2,36%-0,03108 702,131,271,271,2422026-07-22 13:41
PMPG2,080,00%0,0114,562,082,082,082026-07-22 09:00
POLICE7,22-0,82%-0,06183 259,987,287,287,222026-07-22 15:40
POLIMEXMS6,73-0,74%-0,051 0492 911 331,166,726,856,672026-07-22 15:58
POLTREG22,5-4,26%-1,075110 578,0024,024,022,52026-07-22 15:56
POLWAX0,990,00%0,052 563,910,990,9980,992026-07-22 14:52
PRAGMAINK3,440,00%0,0586,003,443,443,442026-07-22 13:07
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM23,1-0,43%-0,1146,2023,123,123,12026-07-22 09:00
PROTEKTOR1,174+1,03%0,0124028 383,581,171,1741,1622026-07-22 14:42
PTWP141,00,00%0,02423,00141,0141,0141,02026-07-22 09:12
PULAWY48,0+1,05%0,573 215,2048,048,047,72026-07-22 13:57
PURE2,17+1,88%0,04188151 676,802,1352,192,122026-07-22 15:56
PZU71,06+0,31%0,225 93661 967 634,8471,071,770,72026-07-22 15:57
QNATECHNO32,2-4,73%-1,6158132 204,6034,334,331,82026-07-22 15:58
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,72-0,44%-0,06111454 053,1213,913,9613,542026-07-22 15:45
RAFAMET51,0+5,37%2,61219 909,8049,051,048,82026-07-22 15:23
RAINBOW136,6+0,07%0,14941 293 476,70136,5137,3135,12026-07-22 15:58
RANKPROGR4,89+0,10%0,005211 765,584,8854,894,8852026-07-22 09:35
RAWLPLUG14,15+1,07%0,151418 858,1514,014,213,62026-07-22 15:05
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,51-0,66%-0,014831,631,511,511,452026-07-22 13:53
RELPOL5,560,00%0,04454,285,565,565,462026-07-22 14:01
REMAK10,30,00%0,076 174,4010,310,310,12026-07-22 15:28
RENDER72,8-0,27%-0,22330 166,0073,074,472,82026-07-22 15:51
REX11,33+1,18%0,13225151 170,7211,19811,48810,982026-07-22 15:41
ROBYG33,750,00%0,03141 355,4333,833,833,752026-07-22 15:46
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,8+0,81%0,267 731,2024,724,824,62026-07-22 15:45
RYVU14,5-2,68%-0,4139233 728,3414,914,914,52026-07-22 15:56
SANOK22,3+1,36%0,31515 473,5022,022,321,92026-07-22 15:22
SANTANDER52,5+2,10%1,081963 161,4051,052,8151,02026-07-22 15:47
SANWIL1,595+1,92%0,03117 190,541,531,5951,5152026-07-22 14:10
SATIS0,250,00%0,031 012,250,250,250,252026-07-22 15:00
SCANWAY286,0-2,05%-6,04541 245 252,00292,0297,0281,02026-07-22 15:58
SCPFL118,80,00%0,02656 777,00118,8118,8118,02026-07-22 15:20
SECOGROUP37,40,00%0,0812 683,0036,039,036,02026-07-22 14:54
SEKO12,15+0,83%0,12632 117,7512,0512,1512,02026-07-22 15:12
SELENAFM47,3-0,63%-0,382320 039,7048,448,447,02026-07-22 15:57
SELVITA26,5-1,85%-0,5521686 647,9027,227,226,02026-07-22 15:55
SFINKS0,429+1,90%0,0082717 951,090,4220,440,4222026-07-22 15:40
SHOPER42,15+0,60%0,25335679 710,6541,942,341,82026-07-22 15:58
SILVAIR-REGS4,06+0,50%0,02140 600,004,064,064,062026-07-22 09:09
SILVANO4,38+3,30%0,14143,804,384,384,382026-07-22 14:15
SIMFABRIC1,566+3,57%0,0541612 899,801,5121,5741,512026-07-22 15:55
SKARBIEC34,7-1,98%-0,72651 845,4035,335,334,62026-07-22 15:46
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA82,8-1,43%-1,2188 576,2082,284,282,22026-07-22 15:46
SNTVERSE2,74+0,37%0,015162 569,272,72,772,72026-07-22 15:46
SOHODEV0,1170,00%0,0326,680,1170,1170,1172026-07-22 11:27
SONEL13,7+0,74%0,197 377,0013,6513,7513,652026-07-22 15:57
SOPHARMA7,96+5,29%0,431 404,047,567,967,562026-07-22 10:49
SPYROSOFT385,0-1,28%-5,01129 336,00386,0387,0385,02026-07-22 14:23
STALEXP1,884-0,53%-0,01163183 247,311,8741,8841,8682026-07-22 15:53
STALPROD214,00,00%0,01533 588,00213,0215,0213,02026-07-22 15:23
STALPROFI9,2+0,88%0,082223 643,709,169,29,12026-07-22 15:54
STAPORKOW4,52+0,44%0,02615 213,544,424,524,422026-07-22 09:23
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,845-0,18%-0,0051913 255,032,852,8952,8452026-07-22 15:40
SYGNITY74,9-0,13%-0,152113 480,1075,075,074,62026-07-22 15:56
SYN2BIO71,1-0,68%-0,491 7364 620 043,0374,078,071,12026-07-22 15:57
SYNEKTIK371,2+1,03%3,82 98916 889 764,80367,4379,8360,02026-07-22 15:58
TALEX17,5-1,13%-0,254 097,1017,717,917,52026-07-22 09:22
TARCZYNSKI122,5+0,82%1,0389 457,00122,5122,5121,02026-07-22 15:13
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,57+3,98%0,3666 22526 903 219,179,2049,6529,1362026-07-22 15:58
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,5-4,84%-0,281412 081,265,785,785,52026-07-22 15:33
TERMOREX0,54+1,89%0,019230,900,530,540,532026-07-22 11:47
TESGAS1,8150,00%0,0317,881,781,8151,782026-07-22 09:57
TEXT48,02-1,72%-0,84531951 651,8048,948,948,022026-07-22 15:58
TORPOL72,4-0,82%-0,6251472 915,2073,373,872,42026-07-22 15:57
TOWERINVT1,66-7,26%-0,1341 954,221,791,791,662026-07-22 15:00
TOYA9,54+0,63%0,06139362 045,989,499,669,412026-07-22 15:58
TRAKCJA3,63+3,71%0,13366986 458,833,543,653,4952026-07-22 15:53
TRANSPOL13,05-1,88%-0,253361 136,2013,313,312,852026-07-22 15:32
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES89,2-1,71%-1,55212542 345,9590,7590,889,12026-07-22 15:57
ULMA52,0-1,89%-1,036 218,0053,053,052,02026-07-22 14:03
ULTGAMES14,9-0,67%-0,13935 823,8015,0515,0514,752026-07-22 15:29
UNFOLD1,25+2,46%0,03112,501,251,251,252026-07-22 09:03
UNIBEP13,1+1,39%0,188391 704,8212,6413,112,642026-07-22 15:54
UNICREDIT359,8+1,98%7,0675 154,80352,8362,95352,82026-07-22 13:52
UNIMOT164,80,00%0,0133362 103,40164,8166,6162,42026-07-22 15:55
URTESTE46,0+6,24%2,711859 016,2044,347,543,02026-07-22 15:08
VERCOM127,8+2,40%3,083716 943 974,60125,0131,0124,42026-07-22 15:51
VIGOPHOTN502,0+1,83%9,03062 651 129,00495,0506,0494,02026-07-22 15:46
VINDEXUS14,9+2,05%0,31421 537,9514,614,914,552026-07-22 15:00
VIRTUS1,542+20,47%0,2626421 094 037,841,281,571,2742026-07-22 15:58
VIVID0,54-3,57%-0,02161 909,790,560,560,5372026-07-22 13:27
VOTUM44,95+1,47%0,65144240 935,1044,945,1544,52026-07-22 15:58
VOXEL122,0+8,35%9,461114 771 649,00112,6122,6112,22026-07-22 15:56
VRG5,28+0,38%0,022210 636,565,25,285,22026-07-22 15:25
WARIMPEX2,2-0,45%-0,0191 975,892,212,232,22026-07-22 14:07
WASKO5,76-0,69%-0,04279397 314,085,75,95,342026-07-22 15:49
WAWEL708,0+0,85%6,02783 840,00708,0708,0682,02026-07-22 15:54
WIELTON5,160,00%0,0345435 133,935,165,235,092026-07-22 15:56
WIKANA9,0+0,56%0,052921,908,959,08,952026-07-17 11:07
WIRTUALNA58,3-0,85%-0,593384 807,9058,859,058,02026-07-22 15:40
WITTCHEN13,03-0,15%-0,02124151 522,9713,0713,1913,012026-07-22 15:51
WOODPCKR2,85-5,00%-0,153532 980,772,932,962,852026-07-22 14:55
XPLUS3,09-0,32%-0,017954,833,13,13,092026-07-22 15:26
XTB137,96+0,28%0,385 26229 864 397,78137,84138,1136,12026-07-22 15:58
XTPL71,9-1,24%-0,999110 077,7072,772,871,12026-07-22 15:58
YANOSIK15,1-1,95%-0,386 830,7015,415,715,12026-07-22 13:41
YARRL5,8+1,05%0,061410 569,145,745,845,742026-07-22 14:16
ZABKA33,44-1,15%-0,396 32161 008 076,7933,7533,8833,112026-07-22 15:57
ZAMET0,572-0,35%-0,0022823 906,140,5740,5740,572026-07-22 15:36
ZEPAK17,6+2,92%0,510357 097,2017,117,817,082026-07-22 15:49
ZREMB9,28+0,87%0,0889112 870,039,289,39,122026-07-22 15:51
ZUE11,85+2,60%0,33394 801,7511,712,011,72026-07-22 15:29
REKLAMA